{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":91178,"rows_kept":91178,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[368689069,1751299344032,"fUST",204.630261,0.00013699,2,"2025-06-30T16:02:24.032",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689594,1751299745175,"fUST",-6316.9021179,0.00018254,2,"2025-06-30T16:09:05.175",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689595,1751299745198,"fUST",-162.38121095,0.00018848,2,"2025-06-30T16:09:05.198",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689596,1751299745231,"fUST",-394.97383126,0.000189,2,"2025-06-30T16:09:05.231",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689597,1751299745258,"fUST",-160.0,0.00018943,2,"2025-06-30T16:09:05.258",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689598,1751299745283,"fUST",-849.0,0.00018945,2,"2025-06-30T16:09:05.283",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689599,1751299745306,"fUST",-300.0,0.00018945,2,"2025-06-30T16:09:05.306",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689600,1751299745328,"fUST",-300.0,0.00018946,2,"2025-06-30T16:09:05.328",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689601,1751299745351,"fUST",-245.0,0.00018946,2,"2025-06-30T16:09:05.351",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689602,1751299745372,"fUST",-300.0,0.00018946,2,"2025-06-30T16:09:05.372",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689603,1751299745396,"fUST",-332.94815065,0.00018947,2,"2025-06-30T16:09:05.396",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689604,1751299745420,"fUST",-460.0,0.00018947,2,"2025-06-30T16:09:05.420",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689605,1751299745625,"fUST",-460.0,0.00018947,2,"2025-06-30T16:09:05.625",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689606,1751299745657,"fUST",-500.0,0.00018947,2,"2025-06-30T16:09:05.657",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689607,1751299745681,"fUST",-460.0,0.00018947,2,"2025-06-30T16:09:05.681",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689608,1751299745704,"fUST",-407.87468293,0.00018947,2,"2025-06-30T16:09:05.704",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689609,1751299745728,"fUST",-563.99,0.00018947,2,"2025-06-30T16:09:05.728",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689610,1751299745752,"fUST",-515.68,0.00018947,2,"2025-06-30T16:09:05.752",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689611,1751299745776,"fUST",-539.39,0.00018947,2,"2025-06-30T16:09:05.776",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689612,1751299745799,"fUST",-460.0,0.00018947,2,"2025-06-30T16:09:05.799",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689613,1751299745822,"fUST",-460.0,0.00018947,2,"2025-06-30T16:09:05.822",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689614,1751299745845,"fUST",-460.0,0.00018947,2,"2025-06-30T16:09:05.845",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689615,1751299745873,"fUST",-216.4461489,0.00018948,2,"2025-06-30T16:09:05.873",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689616,1751299745900,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:05.900",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689617,1751299745923,"fUST",-498.47,0.00018948,2,"2025-06-30T16:09:05.923",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689618,1751299745948,"fUST",-460.45,0.00018948,2,"2025-06-30T16:09:05.948",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689619,1751299745972,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:05.972",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689620,1751299745996,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:05.996",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689621,1751299746018,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.018",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689622,1751299746041,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.041",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689623,1751299746065,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.065",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689624,1751299746088,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.088",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689625,1751299746110,"fUST",-167.02987866,0.00018948,2,"2025-06-30T16:09:06.110",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689626,1751299746134,"fUST",-461.47828772,0.00018948,2,"2025-06-30T16:09:06.134",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689627,1751299746158,"fUST",-461.380785,0.00018948,2,"2025-06-30T16:09:06.158",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689628,1751299746180,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.180",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689629,1751299746203,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.203",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689630,1751299746226,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.226",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689631,1751299746250,"fUST",-460.49276469,0.00018948,2,"2025-06-30T16:09:06.250",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689632,1751299746272,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.272",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689633,1751299746294,"fUST",-460.47677655,0.00018948,2,"2025-06-30T16:09:06.294",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689634,1751299746316,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.316",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689635,1751299746339,"fUST",-460.86536528,0.00018948,2,"2025-06-30T16:09:06.339",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689636,1751299746360,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.360",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689637,1751299746382,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.382",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689638,1751299746405,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.405",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689639,1751299746426,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.426",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689640,1751299746448,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.448",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689641,1751299746470,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.470",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689642,1751299746492,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.492",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689643,1751299746514,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.514",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689644,1751299746535,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.535",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689645,1751299746557,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.557",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689646,1751299746579,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.579",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689647,1751299746603,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.603",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689648,1751299746625,"fUST",-460.36483357,0.00018948,2,"2025-06-30T16:09:06.625",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689649,1751299746648,"fUST",-460.74306353,0.00018948,2,"2025-06-30T16:09:06.648",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689650,1751299746671,"fUST",-460.5369321,0.00018948,2,"2025-06-30T16:09:06.671",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689651,1751299746694,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.694",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689652,1751299746716,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.716",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689653,1751299746738,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.738",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689654,1751299746760,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.760",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689655,1751299746783,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.783",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689656,1751299746807,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.807",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689657,1751299746830,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.830",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689658,1751299746853,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.853",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689659,1751299746875,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.875",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689660,1751299746904,"fUST",-433.73986367,0.00018948,2,"2025-06-30T16:09:06.904",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689661,1751299746931,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.931",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689662,1751299746955,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.955",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689663,1751299746980,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:06.980",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689664,1751299747004,"fUST",-460.28154809,0.00018948,2,"2025-06-30T16:09:07.004",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689665,1751299747028,"fUST",-500.0,0.00018948,2,"2025-06-30T16:09:07.028",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689666,1751299747053,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:07.053",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689667,1751299747076,"fUST",-555.55343789,0.00018948,2,"2025-06-30T16:09:07.076",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689668,1751299747099,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:07.099",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689669,1751299747122,"fUST",-464.26395244,0.00018948,2,"2025-06-30T16:09:07.122",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689670,1751299747148,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:07.148",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689671,1751299747173,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:07.173",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689672,1751299747195,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:07.195",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689673,1751299747218,"fUST",-460.71827463,0.00018948,2,"2025-06-30T16:09:07.218",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689674,1751299747240,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:07.240",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689675,1751299747263,"fUST",-460.0,0.00018948,2,"2025-06-30T16:09:07.263",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689676,1751299747285,"fUST",-183.62099561,0.00018948,2,"2025-06-30T16:09:07.285",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689677,1751299747307,"fUST",-461.59703301,0.00018949,2,"2025-06-30T16:09:07.307",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689678,1751299747329,"fUST",-462.1809812,0.00018949,2,"2025-06-30T16:09:07.329",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689679,1751299747352,"fUST",-461.07348192,0.00018949,2,"2025-06-30T16:09:07.352",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689680,1751299747375,"fUST",-460.0,0.00018949,2,"2025-06-30T16:09:07.375",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689681,1751299747399,"fUST",-460.0,0.00018949,2,"2025-06-30T16:09:07.399",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689682,1751299747422,"fUST",-460.0,0.00018949,2,"2025-06-30T16:09:07.422",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689683,1751299747444,"fUST",-460.20727919,0.00018949,2,"2025-06-30T16:09:07.444",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689684,1751299747467,"fUST",-460.0,0.00018949,2,"2025-06-30T16:09:07.467",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689685,1751299747490,"fUST",-460.60227484,0.00018949,2,"2025-06-30T16:09:07.490",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689686,1751299747513,"fUST",-557.79671731,0.00018949,2,"2025-06-30T16:09:07.513",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689687,1751299747535,"fUST",-460.0,0.00018949,2,"2025-06-30T16:09:07.535",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689688,1751299747560,"fUST",-182.46300505,0.00018949,2,"2025-06-30T16:09:07.560",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689689,1751299747583,"fUST",-460.0,0.00018949,2,"2025-06-30T16:09:07.583",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689690,1751299747605,"fUST",-460.0,0.00018949,2,"2025-06-30T16:09:07.605",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689691,1751299747627,"fUST",-460.0,0.00018949,2,"2025-06-30T16:09:07.627",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689692,1751299747650,"fUST",-460.0,0.00018949,2,"2025-06-30T16:09:07.650",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689693,1751299747671,"fUST",-460.0,0.00018949,2,"2025-06-30T16:09:07.671",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689694,1751299747704,"fUST",-460.0,0.00018949,2,"2025-06-30T16:09:07.704",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689695,1751299747730,"fUST",-302.66710251,0.00019,2,"2025-06-30T16:09:07.730",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689696,1751299747753,"fUST",-501.06090563,0.00019117,2,"2025-06-30T16:09:07.753",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689697,1751299747776,"fUST",-182.652405,0.00019178,2,"2025-06-30T16:09:07.776",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689698,1751299747799,"fUST",-302.66710251,0.0001919,2,"2025-06-30T16:09:07.799",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689699,1751299747824,"fUST",-483.01,0.00019221,2,"2025-06-30T16:09:07.824",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689700,1751299747847,"fUST",-482.96951179,0.00019221,2,"2025-06-30T16:09:07.847",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689701,1751299747870,"fUST",-6208.23835812,0.00019222,2,"2025-06-30T16:09:07.870",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689702,1751299747898,"fUST",-460.0,0.00019222,2,"2025-06-30T16:09:07.898",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689703,1751299747927,"fUST",-460.0,0.00019222,2,"2025-06-30T16:09:07.927",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689704,1751299747955,"fUST",-190.2475448,0.00019222,2,"2025-06-30T16:09:07.955",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689705,1751299747980,"fUST",-545.94865,0.00019223,2,"2025-06-30T16:09:07.980",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689706,1751299748003,"fUST",-302.66710251,0.0001938,2,"2025-06-30T16:09:08.003",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689707,1751299748026,"fUST",-460.0,0.00019494,2,"2025-06-30T16:09:08.026",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689708,1751299748051,"fUST",-298.1543995,0.00019496,2,"2025-06-30T16:09:08.051",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689709,1751299748073,"fUST",-302.66710251,0.0001957,2,"2025-06-30T16:09:08.073",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689710,1751299748096,"fUST",-847.41730813,0.00019581,2,"2025-06-30T16:09:08.096",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689711,1751299748118,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.118",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689712,1751299748143,"fUST",-437.29527143,0.00019595,2,"2025-06-30T16:09:08.143",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689713,1751299748165,"fUST",-514.13837676,0.00019595,2,"2025-06-30T16:09:08.165",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689714,1751299748189,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.189",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689715,1751299748213,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.213",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689716,1751299748235,"fUST",-220.42795755,0.00019595,2,"2025-06-30T16:09:08.235",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689717,1751299748259,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.259",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689718,1751299748281,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.281",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689719,1751299748306,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.306",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689720,1751299748330,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.330",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689721,1751299748354,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.354",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689722,1751299748377,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.377",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689723,1751299748402,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.402",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689724,1751299748426,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.426",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689725,1751299748449,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.449",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689726,1751299748473,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.473",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689727,1751299748498,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.498",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689728,1751299748528,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.528",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689729,1751299748568,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.568",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689730,1751299748594,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.594",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689731,1751299748619,"fUST",-627.37031972,0.00019595,2,"2025-06-30T16:09:08.619",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689732,1751299748644,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.644",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689733,1751299748670,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.670",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689734,1751299748695,"fUST",-325.01295821,0.00019595,2,"2025-06-30T16:09:08.695",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689735,1751299748722,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.722",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689736,1751299748749,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.749",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689737,1751299748774,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.774",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689738,1751299748803,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.803",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689739,1751299748830,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.830",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689740,1751299748855,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.855",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689741,1751299748883,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.883",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689742,1751299748915,"fUST",-616.86564518,0.00019595,2,"2025-06-30T16:09:08.915",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689743,1751299748941,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.941",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689744,1751299748968,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.968",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689745,1751299748994,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:08.994",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689746,1751299749017,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:09.017",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689747,1751299749042,"fUST",-302.52516148,0.00019595,2,"2025-06-30T16:09:09.042",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689748,1751299749066,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:09.066",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689749,1751299749090,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:09.090",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689750,1751299749114,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:09.114",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689751,1751299749140,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:09.140",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689752,1751299749164,"fUST",-500.0,0.00019595,2,"2025-06-30T16:09:09.164",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689753,1751299749187,"fUST",-524.55407094,0.00019597,2,"2025-06-30T16:09:09.187",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689754,1751299749211,"fUST",-12569.13231816,0.00019597,2,"2025-06-30T16:09:09.211",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689755,1751299749380,"fUST",-500.0,0.00019675,2,"2025-06-30T16:09:09.380",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689756,1751299749408,"fUST",-302.66710251,0.0001976,2,"2025-06-30T16:09:09.408",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689757,1751299749431,"fUST",-500.78030379,0.0001981,2,"2025-06-30T16:09:09.431",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689758,1751299749453,"fUST",-500.13096027,0.0001981,2,"2025-06-30T16:09:09.453",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689759,1751299749478,"fUST",-162.38121095,0.00019851,2,"2025-06-30T16:09:09.478",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689760,1751299749507,"fUST",-202.99497692,0.000199,2,"2025-06-30T16:09:09.507",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689761,1751299749529,"fUST",-454.00065376,0.0001995,4,"2025-06-30T16:09:09.529",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689762,1751299749551,"fUST",-454.00065376,0.0002014,4,"2025-06-30T16:09:09.551",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689763,1751299749579,"fUST",-202.99497692,0.0002015,2,"2025-06-30T16:09:09.579",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689764,1751299749603,"fUST",-204.630261,0.00020187,2,"2025-06-30T16:09:09.603",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689765,1751299749626,"fUST",-218.0,0.00020274,3,"2025-06-30T16:09:09.626",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689766,1751299749650,"fUST",-193.623004,0.00020323,2,"2025-06-30T16:09:09.650",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689767,1751299749674,"fUST",-454.00065376,0.0002033,4,"2025-06-30T16:09:09.674",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689768,1751299749706,"fUST",-202.99497692,0.000204,3,"2025-06-30T16:09:09.706",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689769,1751299749730,"fUST",-386.901,0.00020473,2,"2025-06-30T16:09:09.730",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689770,1751299749754,"fUST",-6640.32622124,0.0002048,2,"2025-06-30T16:09:09.754",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689771,1751299749840,"fUST",-460.61730015,0.00018948,2,"2025-06-30T16:09:09.840",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689772,1751299749863,"fUST",-500.0,0.00019208,2,"2025-06-30T16:09:09.863",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689773,1751299749890,"fUST",-18259.67377876,0.0002048,2,"2025-06-30T16:09:09.890",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689774,1751299749915,"fUST",-454.00065376,0.0002052,4,"2025-06-30T16:09:09.915",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689775,1751299749939,"fUST",-406.0,0.00020632,2,"2025-06-30T16:09:09.939",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689776,1751299749966,"fUST",-202.99497692,0.0002065,3,"2025-06-30T16:09:09.966",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689777,1751299749995,"fUST",-420.0,0.00020651,2,"2025-06-30T16:09:09.995",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689778,1751299758063,"fUST",460.0,0.00018948,2,"2025-06-30T16:09:18.063",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689779,1751299762147,"fUST",-2090.55557181,0.000207,2,"2025-06-30T16:09:22.147",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689780,1751299766090,"fUST",460.0,0.00018948,2,"2025-06-30T16:09:26.090",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689781,1751299766980,"fUST",165.0,0.00016438,3,"2025-06-30T16:09:26.980",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689783,1751299771174,"fUST",160.0,0.00019597,2,"2025-06-30T16:09:31.174",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689784,1751299774758,"fUST",460.63549915,0.00018947,2,"2025-06-30T16:09:34.758",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689785,1751299777394,"fUST",460.0,0.00018947,2,"2025-06-30T16:09:37.394",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689786,1751299784716,"fUST",460.0,0.00018948,2,"2025-06-30T16:09:44.716",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689787,1751299788352,"fUST",460.0,0.00018947,2,"2025-06-30T16:09:48.352",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689788,1751299790151,"fUST",460.0,0.00018947,2,"2025-06-30T16:09:50.151",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689789,1751299797783,"fUST",460.0,0.00018947,2,"2025-06-30T16:09:57.783",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689790,1751299799699,"fUST",460.0,0.00018947,2,"2025-06-30T16:09:59.699",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689791,1751299803412,"fUST",460.0,0.00018948,2,"2025-06-30T16:10:03.412",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689792,1751299810532,"fUST",460.0,0.00018947,2,"2025-06-30T16:10:10.532",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689793,1751299829732,"fUST",460.61725283,0.00018948,2,"2025-06-30T16:10:29.732",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689840,1751299832237,"fUST",-88.12442819,0.000207,2,"2025-06-30T16:10:32.237",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368689842,1751299832247,"fUST",-429.82180201,0.0002071,4,"2025-06-30T16:10:32.247",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690067,1751299835237,"fUST",460.0,0.00018947,2,"2025-06-30T16:10:35.237",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690228,1751299836922,"fUST",460.0,0.00018948,2,"2025-06-30T16:10:36.922",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690378,1751299838740,"fUST",-24.17885175,0.0002071,4,"2025-06-30T16:10:38.740",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690380,1751299838751,"fUST",-162.38121095,0.00020855,2,"2025-06-30T16:10:38.751",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690382,1751299838761,"fUST",-300.0,0.00020999,2,"2025-06-30T16:10:38.761",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690384,1751299838771,"fUST",-230.31346914,0.00020999,2,"2025-06-30T16:10:38.771",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690386,1751299838781,"fUST",-837.16779106,0.00020999,2,"2025-06-30T16:10:38.781",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690388,1751299838791,"fUST",-160.0,0.00020999,2,"2025-06-30T16:10:38.791",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690390,1751299838801,"fUST",-1703.9,0.00021,2,"2025-06-30T16:10:38.801",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690392,1751299838811,"fUST",-150.0,0.00021,2,"2025-06-30T16:10:38.811",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690394,1751299838820,"fUST",-160.0,0.00021,2,"2025-06-30T16:10:38.820",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690396,1751299838830,"fUST",-213.84631524,0.00021,2,"2025-06-30T16:10:38.830",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690398,1751299838840,"fUST",-214.99848635,0.00021,2,"2025-06-30T16:10:38.840",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690400,1751299838849,"fUST",-160.0,0.00021,2,"2025-06-30T16:10:38.849",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690402,1751299838859,"fUST",-386.85650456,0.00021,2,"2025-06-30T16:10:38.859",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690405,1751299838872,"fUST",-460.56080357,0.00021,2,"2025-06-30T16:10:38.872",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690406,1751299838882,"fUST",-500.0,0.00021205,2,"2025-06-30T16:10:38.882",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690409,1751299838892,"fUST",-966.0,0.00021349,2,"2025-06-30T16:10:38.892",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690410,1751299838902,"fUST",-1196.26976709,0.00021349,2,"2025-06-30T16:10:38.902",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690413,1751299838915,"fUST",-954.73023291,0.00021349,2,"2025-06-30T16:10:38.915",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690415,1751299838924,"fUST",-646.0,0.00021349,2,"2025-06-30T16:10:38.924",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690417,1751299838937,"fUST",-366.3004382,0.00021511,2,"2025-06-30T16:10:38.937",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690419,1751299838947,"fUST",-366.3004382,0.00021511,2,"2025-06-30T16:10:38.947",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690422,1751299838957,"fUST",-217.64889069,0.00021511,2,"2025-06-30T16:10:38.957",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690906,1751299843104,"fUST",-148.65154751,0.00021511,2,"2025-06-30T16:10:43.104",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690907,1751299843115,"fUST",-207.4,0.00021626,2,"2025-06-30T16:10:43.115",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690908,1751299843125,"fUST",-162.38121095,0.00021858,2,"2025-06-30T16:10:43.125",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690909,1751299843134,"fUST",-578.3881861,0.000219,2,"2025-06-30T16:10:43.134",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690910,1751299843146,"fUST",-1421.6118139,0.000219,2,"2025-06-30T16:10:43.146",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690911,1751299843156,"fUST",-2000.0,0.000219,2,"2025-06-30T16:10:43.156",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690912,1751299843166,"fUST",-202.99497692,0.000219,6,"2025-06-30T16:10:43.166",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690913,1751299843175,"fUST",-152.31220632,0.00021906,2,"2025-06-30T16:10:43.175",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690914,1751299843186,"fUST",-151.0,0.00021906,2,"2025-06-30T16:10:43.186",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690915,1751299843196,"fUST",-151.0,0.00021906,2,"2025-06-30T16:10:43.196",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690916,1751299843207,"fUST",-151.0,0.00021906,2,"2025-06-30T16:10:43.207",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690918,1751299843216,"fUST",-151.0,0.00021906,2,"2025-06-30T16:10:43.216",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690920,1751299843227,"fUST",-151.0,0.00021906,2,"2025-06-30T16:10:43.227",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690922,1751299843238,"fUST",-210.22629789,0.00021918,2,"2025-06-30T16:10:43.238",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690924,1751299843249,"fUST",-202.99497692,0.00022088,6,"2025-06-30T16:10:43.249",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690926,1751299843258,"fUST",-1645.5,0.00022225,4,"2025-06-30T16:10:43.258",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690928,1751299843268,"fUST",-202.99497692,0.00022275,6,"2025-06-30T16:10:43.268",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690929,1751299843277,"fUST",-1645.5,0.00022325,4,"2025-06-30T16:10:43.277",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690931,1751299843287,"fUST",-2178.68,0.000224,7,"2025-06-30T16:10:43.287",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690933,1751299843297,"fUST",-1645.5,0.00022425,4,"2025-06-30T16:10:43.297",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690935,1751299843307,"fUST",-366.3004382,0.00022441,2,"2025-06-30T16:10:43.307",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690936,1751299843317,"fUST",-366.3004382,0.00022441,2,"2025-06-30T16:10:43.317",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690937,1751299843327,"fUST",-365.5747301,0.00022441,2,"2025-06-30T16:10:43.327",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690938,1751299843337,"fUST",-366.3004382,0.0002247,2,"2025-06-30T16:10:43.337",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690939,1751299843347,"fUST",-366.3004382,0.0002247,2,"2025-06-30T16:10:43.347",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690940,1751299843358,"fUST",-366.3004382,0.0002247,2,"2025-06-30T16:10:43.358",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690941,1751299843368,"fUST",-366.3004382,0.0002247,2,"2025-06-30T16:10:43.368",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690942,1751299843377,"fUST",-824.1529315,0.0002247,2,"2025-06-30T16:10:43.377",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690943,1751299843388,"fUST",-460.0,0.00022499,2,"2025-06-30T16:10:43.388",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690944,1751299843397,"fUST",-1645.5,0.00022525,5,"2025-06-30T16:10:43.397",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690945,1751299843407,"fUST",-318.638714,0.00022575,2,"2025-06-30T16:10:43.407",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690946,1751299843417,"fUST",-182.652405,0.00022603,2,"2025-06-30T16:10:43.417",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690947,1751299843427,"fUST",-1645.5,0.00022625,6,"2025-06-30T16:10:43.427",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690948,1751299843653,"fUST",-1037.55937115,0.00022643,2,"2025-06-30T16:10:43.653",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690949,1751299843668,"fUST",-1645.5,0.00022725,5,"2025-06-30T16:10:43.668",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690950,1751299843682,"fUST",-357.4110778,0.00022743,2,"2025-06-30T16:10:43.682",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690951,1751299843695,"fUST",-623.2493459,0.00022743,2,"2025-06-30T16:10:43.695",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690952,1751299843708,"fUST",-159.319357,0.00022743,2,"2025-06-30T16:10:43.708",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690953,1751299843721,"fUST",-153.0,0.00022744,2,"2025-06-30T16:10:43.721",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690954,1751299843736,"fUST",-620.433025,0.00022744,2,"2025-06-30T16:10:43.736",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690955,1751299843747,"fUST",-159.319357,0.00022744,2,"2025-06-30T16:10:43.747",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690956,1751299843759,"fUST",-1645.5,0.00022825,5,"2025-06-30T16:10:43.759",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690957,1751299843770,"fUST",-420.0,0.00022842,2,"2025-06-30T16:10:43.770",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690958,1751299843784,"fUST",-500.0,0.0002286,8,"2025-06-30T16:10:43.784",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690959,1751299843796,"fUST",-162.38121095,0.00022861,2,"2025-06-30T16:10:43.796",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690960,1751299843808,"fUST",-908.00130752,0.00022885,10,"2025-06-30T16:10:43.808",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690961,1751299843820,"fUST",-474.7530056,0.00022899,2,"2025-06-30T16:10:43.820",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690962,1751299843833,"fUST",-2000.0,0.000229,2,"2025-06-30T16:10:43.833",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690963,1751299843845,"fUST",-2000.0,0.000229,2,"2025-06-30T16:10:43.845",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690964,1751299843858,"fUST",-1645.5,0.00022925,3,"2025-06-30T16:10:43.858",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690965,1751299843871,"fUST",-500.0,0.00022973,2,"2025-06-30T16:10:43.871",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690966,1751299843883,"fUST",-500.0,0.00022973,2,"2025-06-30T16:10:43.883",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690967,1751299843895,"fUST",-500.0,0.00022973,2,"2025-06-30T16:10:43.895",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690968,1751299843908,"fUST",-214.890229,0.0002299,4,"2025-06-30T16:10:43.908",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690969,1751299843921,"fUST",-2887.68736156,0.0002299,10,"2025-06-30T16:10:43.921",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368690987,1751299845553,"fUST",460.0,0.00018948,2,"2025-06-30T16:10:45.553",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691019,1751299846057,"fUST",-202.99497692,0.00022463,7,"2025-06-30T16:10:46.057",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691020,1751299846071,"fUST",-202.99497692,0.0002265,7,"2025-06-30T16:10:46.071",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691021,1751299846084,"fUST",-202.99497692,0.00022838,8,"2025-06-30T16:10:46.084",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691022,1751299846098,"fUST",-1131.26263844,0.0002299,10,"2025-06-30T16:10:46.098",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691023,1751299846111,"fUST",-99.94003265,0.0002299,10,"2025-06-30T16:10:46.111",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691024,1751299846126,"fUST",-350.943936,0.0002299,10,"2025-06-30T16:10:46.126",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691025,1751299846139,"fUST",-2898.24603135,0.0002299,10,"2025-06-30T16:10:46.139",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691026,1751299846156,"fUST",-215.0738,0.00022995,2,"2025-06-30T16:10:46.156",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691027,1751299846167,"fUST",-258.33477314,0.00022999,2,"2025-06-30T16:10:46.167",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691028,1751299846178,"fUST",-255.83612905,0.00022999,2,"2025-06-30T16:10:46.178",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691029,1751299846188,"fUST",-500.0,0.00022999,2,"2025-06-30T16:10:46.188",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691030,1751299846199,"fUST",-457.42951613,0.00022999,2,"2025-06-30T16:10:46.199",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691031,1751299846211,"fUST",-500.0,0.00022999,2,"2025-06-30T16:10:46.211",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691032,1751299846223,"fUST",-51357.88757228,0.00023,7,"2025-06-30T16:10:46.223",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691034,1751299846240,"fUST",-473.91455259,0.00023,7,"2025-06-30T16:10:46.240",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691035,1751299846255,"fUST",-430.0,0.00023,7,"2025-06-30T16:10:46.255",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691036,1751299846270,"fUST",-532.2648,0.00023,7,"2025-06-30T16:10:46.270",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691054,1751299854537,"fUST",460.0,0.00018947,2,"2025-06-30T16:10:54.537",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691060,1751299856584,"fUST",460.81800463,0.00018948,2,"2025-06-30T16:10:56.584",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691062,1751299859997,"fUST",460.72897933,0.00018948,2,"2025-06-30T16:10:59.997",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691117,1751299873051,"fUST",460.0,0.00018948,2,"2025-06-30T16:11:13.051",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691118,1751299874527,"fUST",164.26792311,0.00018947,2,"2025-06-30T16:11:14.527",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691133,1751300323935,"fUST",184.167234,0.00013699,2,"2025-06-30T16:18:43.935",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691200,1751300757527,"fUST",-379.01430543,0.0001838,2,"2025-06-30T16:25:57.527",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691201,1751300757551,"fUST",-364.50022302,0.0001838,2,"2025-06-30T16:25:57.551",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691202,1751300757573,"fUST",-166.43474571,0.00018846,2,"2025-06-30T16:25:57.573",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691203,1751300757595,"fUST",-300.0,0.00018946,2,"2025-06-30T16:25:57.595",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691204,1751300757618,"fUST",-300.0,0.00018946,2,"2025-06-30T16:25:57.618",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691205,1751300757641,"fUST",-460.0,0.00018947,2,"2025-06-30T16:25:57.641",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691206,1751300757666,"fUST",-16.82993365,0.00018947,2,"2025-06-30T16:25:57.666",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691217,1751300945156,"fUST",-166.43474571,0.000188,2,"2025-06-30T16:29:05.156",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691218,1751300945177,"fUST",-4580.0,0.00018847,2,"2025-06-30T16:29:05.177",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691219,1751300945198,"fUST",-651.41144768,0.000189,2,"2025-06-30T16:29:05.198",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691220,1751300945220,"fUST",-300.0,0.00018946,2,"2025-06-30T16:29:05.220",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691221,1751300945244,"fUST",-443.17006635,0.00018947,2,"2025-06-30T16:29:05.244",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691222,1751300945282,"fUST",-460.0,0.00018947,2,"2025-06-30T16:29:05.282",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691223,1751300945308,"fUST",-245.0,0.00018947,2,"2025-06-30T16:29:05.308",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691224,1751300945331,"fUST",-541.9,0.00018947,2,"2025-06-30T16:29:05.331",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691225,1751300945354,"fUST",-460.0,0.00018948,2,"2025-06-30T16:29:05.354",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691226,1751300945376,"fUST",-460.0,0.00018948,2,"2025-06-30T16:29:05.376",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691227,1751300945397,"fUST",-500.0,0.00018948,2,"2025-06-30T16:29:05.397",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691228,1751300945418,"fUST",-460.0,0.00018948,2,"2025-06-30T16:29:05.418",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691229,1751300945439,"fUST",-460.0,0.00018948,2,"2025-06-30T16:29:05.439",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691230,1751300945460,"fUST",-460.62722568,0.00018948,2,"2025-06-30T16:29:05.460",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691231,1751300945483,"fUST",-460.49167726,0.00018948,2,"2025-06-30T16:29:05.483",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691232,1751300945504,"fUST",-460.0,0.00018948,2,"2025-06-30T16:29:05.504",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691233,1751300945525,"fUST",-460.0,0.00018948,2,"2025-06-30T16:29:05.525",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691234,1751300945545,"fUST",-302.66710251,0.00019,2,"2025-06-30T16:29:05.545",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691235,1751300945565,"fUST",-207.0,0.00019178,3,"2025-06-30T16:29:05.565",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691236,1751300945585,"fUST",-302.66710251,0.0001919,2,"2025-06-30T16:29:05.585",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691237,1751300945606,"fUST",-224.26,0.00019221,2,"2025-06-30T16:29:05.606",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691238,1751300945627,"fUST",-460.0,0.00019221,2,"2025-06-30T16:29:05.627",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691239,1751300945647,"fUST",-302.66710251,0.0001938,2,"2025-06-30T16:29:05.647",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691240,1751300945668,"fUST",-440.419157,0.0001941,2,"2025-06-30T16:29:05.668",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691241,1751300945690,"fUST",-460.0,0.00019495,2,"2025-06-30T16:29:05.690",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691242,1751300945710,"fUST",-302.66710251,0.0001957,2,"2025-06-30T16:29:05.710",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691243,1751300945731,"fUST",-500.0,0.00019596,2,"2025-06-30T16:29:05.731",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691244,1751300945753,"fUST",-727.8399936,0.0001964,2,"2025-06-30T16:29:05.753",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691245,1751300945777,"fUST",-166.43474571,0.0001966,2,"2025-06-30T16:29:05.777",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691246,1751300945796,"fUST",-302.66710251,0.0001976,2,"2025-06-30T16:29:05.796",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691247,1751300945816,"fUST",-354.18,0.00019769,2,"2025-06-30T16:29:05.816",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691248,1751300945839,"fUST",-258.98136538,0.000199,2,"2025-06-30T16:29:05.839",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691249,1751300945860,"fUST",-454.00065376,0.0001995,4,"2025-06-30T16:29:05.860",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691250,1751300945884,"fUST",-258.98136524,0.00020072,2,"2025-06-30T16:29:05.884",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691251,1751300945907,"fUST",-454.00065376,0.0002014,4,"2025-06-30T16:29:05.907",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691252,1751300945928,"fUST",-184.167234,0.00020187,2,"2025-06-30T16:29:05.928",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691253,1751300945958,"fUST",-258.98136524,0.00020245,2,"2025-06-30T16:29:05.958",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691254,1751300945979,"fUST",-454.00065376,0.0002033,4,"2025-06-30T16:29:05.979",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691255,1751300946001,"fUST",-423.296966,0.00020371,2,"2025-06-30T16:29:06.001",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691256,1751300946024,"fUST",-258.98136524,0.00020417,3,"2025-06-30T16:29:06.024",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691257,1751300946045,"fUST",-309.521,0.00020473,2,"2025-06-30T16:29:06.045",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691258,1751300946065,"fUST",-454.00065376,0.0002052,4,"2025-06-30T16:29:06.065",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691259,1751300946089,"fUST",-258.98136524,0.0002059,3,"2025-06-30T16:29:06.089",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691260,1751300946111,"fUST",-232.6839849,0.00020591,2,"2025-06-30T16:29:06.111",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691261,1751300946133,"fUST",-420.0,0.00020652,2,"2025-06-30T16:29:06.133",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691262,1751300946154,"fUST",-120.23836752,0.00020676,2,"2025-06-30T16:29:06.154",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691267,1751300953118,"fUST",-471.62632378,0.00020676,2,"2025-06-30T16:29:13.118",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691268,1751300956184,"fUST",84.95883522,0.00019,2,"2025-06-30T16:29:16.184",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691269,1751300964093,"fUST",-240.7148064,0.0001828,2,"2025-06-30T16:29:24.093",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691270,1751300964115,"fUST",-311.50250162,0.00019,2,"2025-06-30T16:29:24.115",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691282,1751301026058,"fUST",155.0,0.00016438,3,"2025-06-30T16:30:26.058",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691360,1751301032309,"fUST",-180.01620146,0.00018509,2,"2025-06-30T16:30:32.309",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691362,1751301032320,"fUST",-103.53866316,0.00019,2,"2025-06-30T16:30:32.320",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691364,1751301032332,"fUST",-286.496767,0.00020089,2,"2025-06-30T16:30:32.332",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691366,1751301032343,"fUST",-272.17854504,0.00020139,2,"2025-06-30T16:30:32.343",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691368,1751301032352,"fUST",-373.95734508,0.0002071,4,"2025-06-30T16:30:32.352",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691370,1751301032363,"fUST",-258.98136524,0.00020762,3,"2025-06-30T16:30:32.363",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691372,1751301032373,"fUST",-168.0,0.00020815,2,"2025-06-30T16:30:32.373",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691375,1751301032383,"fUST",-460.0,0.00020899,2,"2025-06-30T16:30:32.383",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691377,1751301032393,"fUST",-101.53111302,0.00020899,2,"2025-06-30T16:30:32.393",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691380,1751301032404,"fUST",-361.98888698,0.00020899,2,"2025-06-30T16:30:32.404",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691383,1751301032414,"fUST",-832.01111302,0.00020899,2,"2025-06-30T16:30:32.414",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691386,1751301032426,"fUST",-15.40619511,0.00020899,2,"2025-06-30T16:30:32.426",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691389,1751301032436,"fUST",-160.0,0.00020899,2,"2025-06-30T16:30:32.436",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691392,1751301032446,"fUST",-230.31346914,0.00020899,2,"2025-06-30T16:30:32.446",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691395,1751301032456,"fUST",-837.16779106,0.00020899,2,"2025-06-30T16:30:32.456",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691398,1751301032466,"fUST",-32.60254469,0.00020899,2,"2025-06-30T16:30:32.466",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691401,1751301032497,"fUST",-427.39745531,0.00020899,2,"2025-06-30T16:30:32.497",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691403,1751301032507,"fUST",-1793.21,0.000209,2,"2025-06-30T16:30:32.507",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691405,1751301032517,"fUST",-258.98136524,0.00020934,4,"2025-06-30T16:30:32.517",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691407,1751301032526,"fUST",-160.0,0.0002099,2,"2025-06-30T16:30:32.526",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691410,1751301032536,"fUST",-258.98136524,0.00021107,4,"2025-06-30T16:30:32.536",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691413,1751301032545,"fUST",-460.0,0.00021173,2,"2025-06-30T16:30:32.545",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691415,1751301032555,"fUST",-300.0,0.00021204,2,"2025-06-30T16:30:32.555",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691417,1751301032566,"fUST",-500.0,0.00021205,2,"2025-06-30T16:30:32.566",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691419,1751301032576,"fUST",-258.98136524,0.00021279,5,"2025-06-30T16:30:32.576",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691421,1751301032585,"fUST",-460.0,0.00021447,2,"2025-06-30T16:30:32.585",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691423,1751301032595,"fUST",-258.98136524,0.00021452,5,"2025-06-30T16:30:32.595",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691425,1751301032605,"fUST",-168.0,0.00021509,2,"2025-06-30T16:30:32.605",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691428,1751301032620,"fUST",-338.70245777,0.00021561,2,"2025-06-30T16:30:32.620",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691808,1751301038074,"fUST",-203.96754223,0.00021561,2,"2025-06-30T16:30:38.074",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691810,1751301038084,"fUST",-460.0,0.00021561,2,"2025-06-30T16:30:38.084",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691812,1751301038094,"fUST",-646.0,0.00021562,2,"2025-06-30T16:30:38.094",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691814,1751301038103,"fUST",-2151.0,0.00021562,2,"2025-06-30T16:30:38.103",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691816,1751301038116,"fUST",-406.0,0.00021562,2,"2025-06-30T16:30:38.116",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691818,1751301038126,"fUST",-966.0,0.00021562,2,"2025-06-30T16:30:38.126",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691820,1751301038136,"fUST",-258.98136524,0.00021624,5,"2025-06-30T16:30:38.136",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691822,1751301038146,"fUST",-207.4,0.00021626,2,"2025-06-30T16:30:38.146",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691824,1751301038156,"fUST",-22.05517063,0.00021721,2,"2025-06-30T16:30:38.156",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691826,1751301038169,"fUST",-437.94482937,0.00021721,2,"2025-06-30T16:30:38.169",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691827,1751301038179,"fUST",-258.98136524,0.00021797,6,"2025-06-30T16:30:38.179",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691829,1751301038188,"fUST",-168.0,0.00021808,2,"2025-06-30T16:30:38.188",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691831,1751301038199,"fUST",-153.0,0.00021922,2,"2025-06-30T16:30:38.199",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691832,1751301038208,"fUST",-258.98136524,0.00021969,6,"2025-06-30T16:30:38.208",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691833,1751301038218,"fUST",-460.0,0.00021995,2,"2025-06-30T16:30:38.218",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691834,1751301038228,"fUST",-14407.90061363,0.00021999,2,"2025-06-30T16:30:38.228",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691835,1751301038249,"fUST",-2555.64697026,0.00021999,2,"2025-06-30T16:30:38.249",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691836,1751301038259,"fUST",-2000.0,0.00022,2,"2025-06-30T16:30:38.259",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691837,1751301038269,"fUST",-2000.0,0.00022,2,"2025-06-30T16:30:38.269",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691838,1751301038279,"fUST",-500.0,0.00022,2,"2025-06-30T16:30:38.279",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691839,1751301038289,"fUST",-732.4710557,0.00022137,2,"2025-06-30T16:30:38.289",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691840,1751301038299,"fUST",-258.98136524,0.00022141,6,"2025-06-30T16:30:38.299",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691841,1751301038308,"fUST",-460.0,0.00022269,2,"2025-06-30T16:30:38.308",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691842,1751301038320,"fUST",-258.98136524,0.00022314,7,"2025-06-30T16:30:38.320",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691843,1751301038331,"fUST",-258.98136524,0.00022486,7,"2025-06-30T16:30:38.331",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691845,1751301038340,"fUST",-241.064578,0.00022539,4,"2025-06-30T16:30:38.340",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691846,1751301038350,"fUST",-460.0,0.00022543,2,"2025-06-30T16:30:38.350",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691847,1751301038359,"fUST",-700.092611,0.00022548,2,"2025-06-30T16:30:38.359",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691848,1751301038368,"fUST",-258.98136524,0.00022659,7,"2025-06-30T16:30:38.368",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691849,1751301038378,"fUST",-156.0123712,0.00022744,2,"2025-06-30T16:30:38.378",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691850,1751301038387,"fUST",-153.0,0.00022744,2,"2025-06-30T16:30:38.387",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691851,1751301038397,"fUST",-153.0,0.00022744,2,"2025-06-30T16:30:38.397",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691852,1751301038408,"fUST",-153.0,0.00022744,2,"2025-06-30T16:30:38.408",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691853,1751301038418,"fUST",-153.0,0.00022744,2,"2025-06-30T16:30:38.418",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691854,1751301038428,"fUST",-153.0,0.00022744,2,"2025-06-30T16:30:38.428",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691855,1751301038438,"fUST",-153.0,0.00022744,2,"2025-06-30T16:30:38.438",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691856,1751301038448,"fUST",-153.0,0.00022744,2,"2025-06-30T16:30:38.448",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691857,1751301038457,"fUST",-153.0,0.00022744,2,"2025-06-30T16:30:38.457",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691858,1751301038467,"fUST",-153.0,0.00022744,2,"2025-06-30T16:30:38.467",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691859,1751301038476,"fUST",-602.0,0.00022769,2,"2025-06-30T16:30:38.476",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691860,1751301038486,"fUST",-2618.08098391,0.000228,2,"2025-06-30T16:30:38.486",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691861,1751301038496,"fUST",-171.0,0.00022817,2,"2025-06-30T16:30:38.496",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691862,1751301038506,"fUST",-2618.08098388,0.00022825,2,"2025-06-30T16:30:38.506",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691863,1751301038516,"fUST",-258.98136524,0.00022831,8,"2025-06-30T16:30:38.516",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691864,1751301038525,"fUST",-2618.08098388,0.0002285,2,"2025-06-30T16:30:38.525",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691865,1751301038535,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.535",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691866,1751301038545,"fUST",-500.79973189,0.00022873,2,"2025-06-30T16:30:38.545",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691867,1751301038554,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.554",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691868,1751301038564,"fUST",-417.72959227,0.00022873,2,"2025-06-30T16:30:38.564",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691869,1751301038574,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.574",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691870,1751301038583,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.583",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691871,1751301038592,"fUST",-521.62916457,0.00022873,2,"2025-06-30T16:30:38.592",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691872,1751301038602,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.602",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691873,1751301038612,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.612",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691874,1751301038622,"fUST",-519.50937306,0.00022873,2,"2025-06-30T16:30:38.622",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691875,1751301038631,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.631",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691876,1751301038641,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.641",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691877,1751301038651,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.651",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691878,1751301038662,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.662",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691879,1751301038672,"fUST",-600.0,0.00022873,2,"2025-06-30T16:30:38.672",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691880,1751301038683,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.683",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691881,1751301038693,"fUST",-616.73509144,0.00022873,2,"2025-06-30T16:30:38.693",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691882,1751301038703,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.703",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691883,1751301038713,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.713",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691884,1751301038723,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.723",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691885,1751301038732,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.732",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691886,1751301038742,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.742",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691887,1751301038752,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.752",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691888,1751301038762,"fUST",-500.28227314,0.00022873,2,"2025-06-30T16:30:38.762",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691889,1751301038771,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.771",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691890,1751301038782,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.782",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691891,1751301038791,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.791",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691892,1751301038801,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.801",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691893,1751301038810,"fUST",-500.0,0.00022873,2,"2025-06-30T16:30:38.810",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691894,1751301038821,"fUST",-2618.08098388,0.00022875,2,"2025-06-30T16:30:38.821",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691895,1751301038830,"fUST",-1845.89267966,0.0002289,10,"2025-06-30T16:30:38.830",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691906,1751301040531,"fUST",-220.75324531,0.0002289,10,"2025-06-30T16:30:40.531",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691907,1751301040543,"fUST",-1499.80989792,0.0002289,10,"2025-06-30T16:30:40.543",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691908,1751301040556,"fUST",-1176.11417711,0.0002289,10,"2025-06-30T16:30:40.556",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691910,1751301040566,"fUST",-500.0,0.00022899,2,"2025-06-30T16:30:40.566",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691911,1751301040577,"fUST",-500.0,0.00022899,2,"2025-06-30T16:30:40.577",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691912,1751301040587,"fUST",-460.55894187,0.00022899,2,"2025-06-30T16:30:40.587",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691913,1751301040598,"fUST",-182.37406593,0.00022899,2,"2025-06-30T16:30:40.598",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691914,1751301040608,"fUST",-500.0,0.00022899,2,"2025-06-30T16:30:40.608",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691915,1751301040618,"fUST",-500.0,0.00022899,2,"2025-06-30T16:30:40.618",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691916,1751301040628,"fUST",-500.0,0.00022899,2,"2025-06-30T16:30:40.628",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691918,1751301040637,"fUST",-500.0,0.00022899,2,"2025-06-30T16:30:40.637",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691920,1751301040646,"fUST",-361.65894709,0.00022899,2,"2025-06-30T16:30:40.646",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691921,1751301040659,"fUST",-138.34105291,0.00022899,2,"2025-06-30T16:30:40.659",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691922,1751301040668,"fUST",-240.94712942,0.00022899,2,"2025-06-30T16:30:40.668",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691923,1751301040677,"fUST",-385.71181767,0.00022899,2,"2025-06-30T16:30:40.677",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691924,1751301040689,"fUST",-177.15666047,0.00022899,2,"2025-06-30T16:30:40.689",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691925,1751301040699,"fUST",-500.0,0.00022899,2,"2025-06-30T16:30:40.699",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691926,1751301040709,"fUST",-500.0,0.00022899,2,"2025-06-30T16:30:40.709",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691927,1751301040719,"fUST",-500.0,0.00022899,2,"2025-06-30T16:30:40.719",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691928,1751301040728,"fUST",-500.0,0.00022899,2,"2025-06-30T16:30:40.728",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691929,1751301040738,"fUST",-38963.9142371,0.000229,2,"2025-06-30T16:30:40.738",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691930,1751301040747,"fUST",-22350.37718663,0.000229,2,"2025-06-30T16:30:40.747",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691931,1751301040758,"fUST",-161134.14062008,0.000229,2,"2025-06-30T16:30:40.758",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368691932,1751301040772,"fUST",-104415.41675634,0.000229,2,"2025-06-30T16:30:40.772",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368692019,1751301043308,"fUST",-2181.5266109,0.0002289,10,"2025-06-30T16:30:43.308",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368692107,1751301046226,"fUST",-487.02,0.00020899,2,"2025-06-30T16:30:46.226",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368692109,1751301046237,"fUST",-57.71,0.0002289,10,"2025-06-30T16:30:46.237",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368692110,1751301046250,"fUST",-422.748628,0.0002289,10,"2025-06-30T16:30:46.250",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368692111,1751301046283,"fUST",-352.156064,0.0002289,10,"2025-06-30T16:30:46.283",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368692169,1751301414715,"fUST",176.858349,0.00013699,2,"2025-06-30T16:36:54.715",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693682,1751302042132,"fUST",-204.32057978,0.00018547,2,"2025-06-30T16:47:22.132",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693683,1751302042153,"fUST",-164.06415745,0.00018647,2,"2025-06-30T16:47:22.153",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693684,1751302042174,"fUST",-63.50280202,0.00018647,2,"2025-06-30T16:47:22.174",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693736,1751302146114,"fUST",-927.816879,0.00018326,2,"2025-06-30T16:49:06.114",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693737,1751302146137,"fUST",-138.25471518,0.00018647,2,"2025-06-30T16:49:06.137",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693738,1751302146159,"fUST",-214.73440384,0.00018647,2,"2025-06-30T16:49:06.159",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693739,1751302146183,"fUST",-199.20518931,0.00018747,2,"2025-06-30T16:49:06.183",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693740,1751302146204,"fUST",-434.27429845,0.000189,2,"2025-06-30T16:49:06.204",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693741,1751302146227,"fUST",-191.95680372,0.00019049,2,"2025-06-30T16:49:06.227",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693742,1751302146249,"fUST",-297.0,0.00019234,2,"2025-06-30T16:49:06.249",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693743,1751302146271,"fUST",-300.0,0.00019234,2,"2025-06-30T16:49:06.271",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693744,1751302146292,"fUST",-25563.2834678,0.00019235,2,"2025-06-30T16:49:06.292",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693745,1751302146314,"fUST",-255.2150648,0.00019274,2,"2025-06-30T16:49:06.314",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693746,1751302146335,"fUST",-300.0,0.00019444,2,"2025-06-30T16:49:06.335",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693747,1751302146357,"fUST",-300.0,0.00019444,2,"2025-06-30T16:49:06.357",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693748,1751302146379,"fUST",-300.0,0.00019444,2,"2025-06-30T16:49:06.379",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693749,1751302146403,"fUST",-1200.0,0.00019444,2,"2025-06-30T16:49:06.403",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693750,1751302146425,"fUST",-10000.0,0.00019445,2,"2025-06-30T16:49:06.425",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693751,1751302146451,"fUST",-169.71632825,0.00019538,2,"2025-06-30T16:49:06.451",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693752,1751302146472,"fUST",-2781.6911669,0.00019638,2,"2025-06-30T16:49:06.472",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693753,1751302146495,"fUST",-160.0,0.00019686,2,"2025-06-30T16:49:06.495",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693754,1751302146518,"fUST",-176.858349,0.00020187,2,"2025-06-30T16:49:06.518",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693755,1751302146540,"fUST",-460.0,0.00020416,2,"2025-06-30T16:49:06.540",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693756,1751302146564,"fUST",-641.4779972,0.00020423,2,"2025-06-30T16:49:06.564",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693757,1751302146587,"fUST",-468.8429287,0.00020499,2,"2025-06-30T16:49:06.587",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693758,1751302146609,"fUST",-468.8429287,0.00020545,2,"2025-06-30T16:49:06.609",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693759,1751302146633,"fUST",-523.6161968,0.00020547,2,"2025-06-30T16:49:06.633",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693760,1751302146658,"fUST",-13932.06237176,0.00020547,2,"2025-06-30T16:49:06.658",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693761,1751302146679,"fUST",-468.8429287,0.0002059,2,"2025-06-30T16:49:06.679",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693762,1751302146701,"fUST",-160.0,0.00020598,2,"2025-06-30T16:49:06.701",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693763,1751302146872,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:06.872",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693764,1751302146905,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:06.905",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693765,1751302146927,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:06.927",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693766,1751302146949,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:06.949",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693767,1751302146970,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:06.970",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693768,1751302146993,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:06.993",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693769,1751302147014,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:07.014",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693770,1751302147036,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:07.036",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693771,1751302147059,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:07.059",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693772,1751302147080,"fUST",-310.18641421,0.0002061,2,"2025-06-30T16:49:07.080",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693773,1751302148097,"fUST",-1575.89821004,0.00018226,2,"2025-06-30T16:49:08.097",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693774,1751302148129,"fUST",-16797.7619271,0.00018226,2,"2025-06-30T16:49:08.129",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693775,1751302156184,"fUST",-79703.28367367,0.00018226,2,"2025-06-30T16:49:16.184",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693917,1751302165104,"fUST",-1238.13834049,0.00018226,2,"2025-06-30T16:49:25.104",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693918,1751302165130,"fUST",-460.0,0.00019234,2,"2025-06-30T16:49:25.130",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693920,1751302165158,"fUST",-460.0,0.00019508,2,"2025-06-30T16:49:25.158",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693924,1751302165185,"fUST",-460.0,0.00019782,2,"2025-06-30T16:49:25.185",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693927,1751302165211,"fUST",-189.81358579,0.0002061,2,"2025-06-30T16:49:25.211",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693931,1751302165239,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:25.239",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693935,1751302165266,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:25.266",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693939,1751302165292,"fUST",-571.37979665,0.0002061,2,"2025-06-30T16:49:25.292",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693941,1751302165319,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:25.319",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693942,1751302165345,"fUST",-21.82776224,0.0002061,2,"2025-06-30T16:49:25.345",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693985,1751302170100,"fUST",-585.09204829,0.0002061,2,"2025-06-30T16:49:30.100",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693986,1751302170130,"fUST",-300.0,0.0002061,2,"2025-06-30T16:49:30.130",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693987,1751302170154,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:30.154",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693988,1751302170178,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:30.178",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693989,1751302170201,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:30.201",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693990,1751302170227,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:30.227",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693991,1751302170253,"fUST",-599.75561973,0.0002061,2,"2025-06-30T16:49:30.253",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693992,1751302170280,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:30.280",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693993,1751302170305,"fUST",-250.0,0.0002061,2,"2025-06-30T16:49:30.305",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693994,1751302170327,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:30.327",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693995,1751302170352,"fUST",-627.10477241,0.0002061,2,"2025-06-30T16:49:30.352",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693996,1751302170378,"fUST",-500.0,0.0002061,2,"2025-06-30T16:49:30.378",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693997,1751302170406,"fUST",-14317.77880099,0.0002062,2,"2025-06-30T16:49:30.406",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368693999,1751302232489,"fUST",-2231.2875119,0.0001966,2,"2025-06-30T16:50:32.489",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694002,1751302232500,"fUST",-300.0,0.0002061,2,"2025-06-30T16:50:32.500",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694004,1751302232510,"fUST",-213.84631524,0.00020611,10,"2025-06-30T16:50:32.510",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694005,1751302232520,"fUST",-647.54,0.00020611,3,"2025-06-30T16:50:32.520",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694007,1751302232530,"fUST",-806.82616786,0.00020611,10,"2025-06-30T16:50:32.530",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694008,1751302232541,"fUST",-2642.96383214,0.00020611,10,"2025-06-30T16:50:32.541",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694009,1751302232552,"fUST",-957.32174628,0.00020611,10,"2025-06-30T16:50:32.552",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694012,1751302232595,"fUST",-1917.49825372,0.00020611,10,"2025-06-30T16:50:32.595",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694014,1751302232605,"fUST",-31261.79531266,0.00020621,2,"2025-06-30T16:50:32.605",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694045,1751302238193,"fUST",-174.59775518,0.0002062,2,"2025-06-30T16:50:38.193",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694046,1751302238202,"fUST",-347.45608582,0.0002062,2,"2025-06-30T16:50:38.202",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694047,1751302238212,"fUST",-200.0,0.0002062,2,"2025-06-30T16:50:38.212",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694048,1751302238221,"fUST",-250.0,0.0002062,2,"2025-06-30T16:50:38.221",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694049,1751302238231,"fUST",-173.53004514,0.0002062,2,"2025-06-30T16:50:38.231",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694050,1751302238245,"fUST",-115.33169039,0.0002062,2,"2025-06-30T16:50:38.245",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694051,1751302238255,"fUST",-178.54664561,0.0002062,2,"2025-06-30T16:50:38.255",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694052,1751302238264,"fUST",-12955.15999932,0.00020621,2,"2025-06-30T16:50:38.264",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694053,1751302238298,"fUST",-79796.49450401,0.00020621,2,"2025-06-30T16:50:38.298",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694054,1751302238310,"fUST",-2464.40000001,0.00020621,2,"2025-06-30T16:50:38.310",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694055,1751302238413,"fUST",-243522.150184,0.00020621,2,"2025-06-30T16:50:38.413",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694056,1751302238424,"fUST",-460.0,0.0002069,2,"2025-06-30T16:50:38.424",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694057,1751302238435,"fUST",-2324.31,0.000207,2,"2025-06-30T16:50:38.435",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694059,1751302238446,"fUST",-460.0,0.0002071,2,"2025-06-30T16:50:38.446",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694060,1751302238456,"fUST",-460.0,0.0002071,2,"2025-06-30T16:50:38.456",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694061,1751302238466,"fUST",-460.0,0.0002071,2,"2025-06-30T16:50:38.466",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694062,1751302238477,"fUST",-460.0,0.0002071,2,"2025-06-30T16:50:38.477",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694063,1751302238487,"fUST",-460.0,0.0002071,2,"2025-06-30T16:50:38.487",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694064,1751302238498,"fUST",-460.0,0.0002071,2,"2025-06-30T16:50:38.498",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694065,1751302238508,"fUST",-460.0,0.0002071,2,"2025-06-30T16:50:38.508",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694066,1751302238519,"fUST",-460.0,0.0002071,2,"2025-06-30T16:50:38.519",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694067,1751302238529,"fUST",-160.0,0.00020713,2,"2025-06-30T16:50:38.529",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694068,1751302238540,"fUST",-160.0,0.00020713,2,"2025-06-30T16:50:38.540",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694069,1751302238550,"fUST",-230.31346914,0.00020713,2,"2025-06-30T16:50:38.550",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694070,1751302238560,"fUST",-837.16779106,0.00020714,2,"2025-06-30T16:50:38.560",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694071,1751302238570,"fUST",-295.73207689,0.00020719,2,"2025-06-30T16:50:38.570",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694072,1751302238581,"fUST",-460.0,0.00020719,2,"2025-06-30T16:50:38.581",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694073,1751302238591,"fUST",-460.0,0.00020719,2,"2025-06-30T16:50:38.591",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694074,1751302238602,"fUST",-247.617,0.00020719,2,"2025-06-30T16:50:38.602",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694075,1751302238613,"fUST",-460.0,0.00020719,2,"2025-06-30T16:50:38.613",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694076,1751302238623,"fUST",-460.0,0.0002072,2,"2025-06-30T16:50:38.623",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694077,1751302238633,"fUST",-460.0,0.0002072,2,"2025-06-30T16:50:38.633",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694078,1751302238643,"fUST",-460.0,0.0002072,2,"2025-06-30T16:50:38.643",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694079,1751302238653,"fUST",-151.942088,0.00020721,2,"2025-06-30T16:50:38.653",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694080,1751302238663,"fUST",-151.0,0.00020721,2,"2025-06-30T16:50:38.663",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694081,1751302238673,"fUST",-358.3777396,0.00020748,2,"2025-06-30T16:50:38.673",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694082,1751302238687,"fUST",-168.0,0.00020837,2,"2025-06-30T16:50:38.687",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694083,1751302238696,"fUST",-169.71632822,0.00020873,2,"2025-06-30T16:50:38.696",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694084,1751302238706,"fUST",-1613.89,0.000209,2,"2025-06-30T16:50:38.706",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694085,1751302238716,"fUST",-460.0,0.00020964,2,"2025-06-30T16:50:38.716",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694086,1751302238727,"fUST",-514.04,0.00020984,2,"2025-06-30T16:50:38.727",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694087,1751302238736,"fUST",-273.98304378,0.00020984,2,"2025-06-30T16:50:38.736",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694088,1751302238746,"fUST",-460.0,0.00020984,2,"2025-06-30T16:50:38.746",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694089,1751302238757,"fUST",-460.0,0.00020984,2,"2025-06-30T16:50:38.757",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694090,1751302238766,"fUST",-552.92,0.00020984,2,"2025-06-30T16:50:38.766",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694091,1751302238776,"fUST",-460.0,0.00020984,2,"2025-06-30T16:50:38.776",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694092,1751302238786,"fUST",-460.0,0.00020984,2,"2025-06-30T16:50:38.786",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694093,1751302238796,"fUST",-460.0,0.00020984,2,"2025-06-30T16:50:38.796",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694094,1751302238807,"fUST",-460.0,0.00020993,2,"2025-06-30T16:50:38.807",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694095,1751302238818,"fUST",-460.0,0.00020994,2,"2025-06-30T16:50:38.818",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694096,1751302238828,"fUST",-460.0,0.00020994,2,"2025-06-30T16:50:38.828",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694097,1751302238837,"fUST",-460.0,0.00020994,2,"2025-06-30T16:50:38.837",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694098,1751302238848,"fUST",-523.61619677,0.0002111,2,"2025-06-30T16:50:38.848",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694099,1751302238858,"fUST",-180.94004,0.00021163,2,"2025-06-30T16:50:38.858",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694100,1751302238869,"fUST",-200.0,0.00021205,2,"2025-06-30T16:50:38.869",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694101,1751302238878,"fUST",-847.41730813,0.0002123,2,"2025-06-30T16:50:38.878",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694102,1751302238889,"fUST",-160.0,0.0002123,2,"2025-06-30T16:50:38.889",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694103,1751302238898,"fUST",-460.0,0.00021238,2,"2025-06-30T16:50:38.898",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694104,1751302238908,"fUST",-6000.0,0.00021241,2,"2025-06-30T16:50:38.908",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694105,1751302238919,"fUST",-460.0,0.00021258,2,"2025-06-30T16:50:38.919",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694106,1751302238929,"fUST",-460.0,0.00021258,2,"2025-06-30T16:50:38.929",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694107,1751302238939,"fUST",-417.74,0.00021258,2,"2025-06-30T16:50:38.939",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694108,1751302238950,"fUST",-460.0,0.00021267,2,"2025-06-30T16:50:38.950",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694109,1751302238961,"fUST",-460.0,0.00021268,2,"2025-06-30T16:50:38.961",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694110,1751302238973,"fUST",-460.0,0.00021268,2,"2025-06-30T16:50:38.973",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694111,1751302238983,"fUST",-460.0,0.00021268,2,"2025-06-30T16:50:38.983",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694112,1751302238992,"fUST",-460.0,0.00021512,2,"2025-06-30T16:50:38.992",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694113,1751302239002,"fUST",-181.71172953,0.00021532,2,"2025-06-30T16:50:39.002",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694114,1751302239012,"fUST",-460.0,0.00021532,2,"2025-06-30T16:50:39.012",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694115,1751302239022,"fUST",-460.0,0.00021541,2,"2025-06-30T16:50:39.022",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694116,1751302239032,"fUST",-460.0,0.00021542,2,"2025-06-30T16:50:39.032",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694117,1751302239043,"fUST",-460.0,0.00021542,2,"2025-06-30T16:50:39.043",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694118,1751302239053,"fUST",-261.0,0.00021591,2,"2025-06-30T16:50:39.053",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694119,1751302239062,"fUST",-500.0,0.00021626,2,"2025-06-30T16:50:39.062",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694120,1751302239072,"fUST",-500.0,0.00021626,2,"2025-06-30T16:50:39.072",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694121,1751302239081,"fUST",-151.0,0.00021626,2,"2025-06-30T16:50:39.081",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694122,1751302239091,"fUST",-500.0,0.00021626,2,"2025-06-30T16:50:39.091",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694123,1751302239101,"fUST",-207.4,0.00021626,2,"2025-06-30T16:50:39.101",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694124,1751302239110,"fUST",-523.61619677,0.00021674,2,"2025-06-30T16:50:39.110",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694125,1751302239119,"fUST",-966.0,0.00021743,2,"2025-06-30T16:50:39.119",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694126,1751302239129,"fUST",-646.0,0.00021743,2,"2025-06-30T16:50:39.129",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694127,1751302239140,"fUST",-2151.0,0.00021743,2,"2025-06-30T16:50:39.140",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694128,1751302239150,"fUST",-406.0,0.00021743,2,"2025-06-30T16:50:39.150",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694129,1751302239161,"fUST",-460.0,0.00021786,2,"2025-06-30T16:50:39.161",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694130,1751302239173,"fUST",-460.0,0.00021806,2,"2025-06-30T16:50:39.173",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694131,1751302239185,"fUST",-205.84,0.00021815,2,"2025-06-30T16:50:39.185",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694132,1751302239194,"fUST",-273.04520785,0.00021816,2,"2025-06-30T16:50:39.194",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694133,1751302239204,"fUST",-547.71027585,0.00021816,2,"2025-06-30T16:50:39.204",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694134,1751302239214,"fUST",-261.0,0.00021828,2,"2025-06-30T16:50:39.214",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694135,1751302239224,"fUST",-2200.0,0.00021888,2,"2025-06-30T16:50:39.224",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694136,1751302239236,"fUST",-500.0,0.00021917,2,"2025-06-30T16:50:39.236",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694137,1751302239247,"fUST",-500.0,0.00021917,2,"2025-06-30T16:50:39.247",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694138,1751302239256,"fUST",-500.0,0.00021917,2,"2025-06-30T16:50:39.256",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694139,1751302239266,"fUST",-460.0,0.00021998,2,"2025-06-30T16:50:39.266",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694140,1751302239276,"fUST",-460.0,0.00021998,2,"2025-06-30T16:50:39.276",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694141,1751302239286,"fUST",-151.0,0.00021998,7,"2025-06-30T16:50:39.286",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694142,1751302239295,"fUST",-151.0,0.00021998,7,"2025-06-30T16:50:39.295",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694143,1751302239305,"fUST",-151.0,0.00021998,7,"2025-06-30T16:50:39.305",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694144,1751302239314,"fUST",-151.0,0.00021998,7,"2025-06-30T16:50:39.314",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694145,1751302239324,"fUST",-38963.9142371,0.00021999,2,"2025-06-30T16:50:39.324",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694146,1751302239334,"fUST",-24900.0,0.00021999,2,"2025-06-30T16:50:39.334",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694147,1751302239344,"fUST",-151.0,0.00021999,7,"2025-06-30T16:50:39.344",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694148,1751302239354,"fUST",-151.0,0.00021999,7,"2025-06-30T16:50:39.354",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694149,1751302239363,"fUST",-151.0,0.00021999,7,"2025-06-30T16:50:39.363",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694150,1751302239373,"fUST",-151.0,0.00021999,7,"2025-06-30T16:50:39.373",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694151,1751302239384,"fUST",-151.0,0.00021999,7,"2025-06-30T16:50:39.384",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694152,1751302239394,"fUST",-151.0,0.00021999,7,"2025-06-30T16:50:39.394",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694153,1751302239404,"fUST",-1053.4,0.00022,2,"2025-06-30T16:50:39.404",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694154,1751302239415,"fUST",-2000.0,0.00022,2,"2025-06-30T16:50:39.415",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694155,1751302239425,"fUST",-500.0,0.00022,2,"2025-06-30T16:50:39.425",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694156,1751302239435,"fUST",-460.0,0.0002206,2,"2025-06-30T16:50:39.435",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694157,1751302239446,"fUST",-460.0,0.0002208,2,"2025-06-30T16:50:39.446",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694158,1751302239456,"fUST",-169.71632822,0.00022208,2,"2025-06-30T16:50:39.456",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694159,1751302239466,"fUST",-523.61619677,0.00022237,2,"2025-06-30T16:50:39.466",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694160,1751302239478,"fUST",-261.0,0.00022238,2,"2025-06-30T16:50:39.478",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694161,1751302239488,"fUST",-460.0,0.00022272,2,"2025-06-30T16:50:39.488",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694162,1751302239498,"fUST",-460.0,0.00022272,2,"2025-06-30T16:50:39.498",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694163,1751302239508,"fUST",-171.151,0.00022334,2,"2025-06-30T16:50:39.508",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694164,1751302239519,"fUST",-377.36,0.00022354,2,"2025-06-30T16:50:39.519",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694165,1751302239530,"fUST",-420.0,0.00022428,2,"2025-06-30T16:50:39.530",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694166,1751302239540,"fUST",-311.134711,0.00022539,4,"2025-06-30T16:50:39.540",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694167,1751302239550,"fUST",-460.0,0.00022546,2,"2025-06-30T16:50:39.550",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694168,1751302239560,"fUST",-151.0,0.00022555,7,"2025-06-30T16:50:39.560",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694169,1751302239570,"fUST",-151.0,0.00022555,7,"2025-06-30T16:50:39.570",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694170,1751302239580,"fUST",-523.61619677,0.000228,2,"2025-06-30T16:50:39.580",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694171,1751302239590,"fUST",-460.0,0.0002282,2,"2025-06-30T16:50:39.590",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694172,1751302239602,"fUST",-500.0,0.00022873,2,"2025-06-30T16:50:39.602",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694173,1751302239612,"fUST",-500.0,0.00022873,2,"2025-06-30T16:50:39.612",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694174,1751302239622,"fUST",-500.0,0.00022873,2,"2025-06-30T16:50:39.622",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694175,1751302239632,"fUST",-500.0,0.00022873,2,"2025-06-30T16:50:39.632",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694176,1751302239642,"fUST",-500.0,0.00022873,2,"2025-06-30T16:50:39.642",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694177,1751302239651,"fUST",-500.0,0.00022873,2,"2025-06-30T16:50:39.651",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694178,1751302239661,"fUST",-500.0,0.00022873,2,"2025-06-30T16:50:39.661",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694179,1751302239671,"fUST",-500.0,0.00022873,2,"2025-06-30T16:50:39.671",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694180,1751302239681,"fUST",-500.0,0.00022873,2,"2025-06-30T16:50:39.681",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694181,1751302239692,"fUST",-500.0,0.00022873,2,"2025-06-30T16:50:39.692",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694182,1751302239703,"fUST",-500.0,0.00022873,2,"2025-06-30T16:50:39.703",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694183,1751302239713,"fUST",-500.0,0.00022873,2,"2025-06-30T16:50:39.713",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694184,1751302239722,"fUST",-500.0,0.00022873,2,"2025-06-30T16:50:39.722",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694185,1751302239732,"fUST",-500.0,0.00022873,2,"2025-06-30T16:50:39.732",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694186,1751302239743,"fUST",-500.0,0.00022873,2,"2025-06-30T16:50:39.743",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694187,1751302239753,"fUST",-600.0,0.00022873,2,"2025-06-30T16:50:39.753",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694188,1751302239763,"fUST",-500.0,0.00022873,2,"2025-06-30T16:50:39.763",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694189,1751302239773,"fUST",-500.0,0.00022873,2,"2025-06-30T16:50:39.773",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694190,1751302239783,"fUST",-151.0,0.00022899,7,"2025-06-30T16:50:39.783",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694191,1751302239794,"fUST",-500.0,0.00022899,2,"2025-06-30T16:50:39.794",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694192,1751302239803,"fUST",-500.0,0.00022899,2,"2025-06-30T16:50:39.803",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694193,1751302239812,"fUST",-322.39125931,0.00022899,2,"2025-06-30T16:50:39.812",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694194,1751302239822,"fUST",-500.0,0.00022899,2,"2025-06-30T16:50:39.822",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694195,1751302239832,"fUST",-500.0,0.00022899,2,"2025-06-30T16:50:39.832",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694196,1751302239841,"fUST",-500.0,0.00022899,2,"2025-06-30T16:50:39.841",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694197,1751302239850,"fUST",-297.15493284,0.00022899,2,"2025-06-30T16:50:39.850",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694198,1751302239860,"fUST",-500.0,0.00022899,2,"2025-06-30T16:50:39.860",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694199,1751302239870,"fUST",-500.0,0.00022899,2,"2025-06-30T16:50:39.870",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694200,1751302239879,"fUST",-500.0,0.00022899,2,"2025-06-30T16:50:39.879",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694201,1751302239889,"fUST",-500.0,0.00022899,2,"2025-06-30T16:50:39.889",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694202,1751302239899,"fUST",-500.0,0.00022899,2,"2025-06-30T16:50:39.899",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694203,1751302239909,"fUST",-500.0,0.00022899,2,"2025-06-30T16:50:39.909",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694204,1751302239918,"fUST",-545.20629258,0.00022899,2,"2025-06-30T16:50:39.918",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694205,1751302239929,"fUST",-500.0,0.00022899,2,"2025-06-30T16:50:39.929",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694206,1751302239940,"fUST",-500.0,0.00022899,2,"2025-06-30T16:50:39.940",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694207,1751302239950,"fUST",-500.0,0.00022899,2,"2025-06-30T16:50:39.950",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694208,1751302239960,"fUST",-15191.48778614,0.000229,2,"2025-06-30T16:50:39.960",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694209,1751302239969,"fUST",-348904.40614591,0.000229,7,"2025-06-30T16:50:39.969",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694210,1751302239980,"fUST",-120116.41,0.000229,7,"2025-06-30T16:50:39.980",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694211,1751302239991,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:39.991",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694212,1751302240000,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.000",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694213,1751302240011,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.011",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694214,1751302240020,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.020",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694216,1751302240030,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.030",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694218,1751302240039,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.039",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694220,1751302240050,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.050",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694222,1751302240060,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.060",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694224,1751302240069,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.069",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694226,1751302240079,"fUST",-720.799827,0.000229,7,"2025-06-30T16:50:40.079",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694228,1751302240088,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.088",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694230,1751302240098,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.098",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694232,1751302240108,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.108",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694234,1751302240117,"fUST",-720.799827,0.000229,7,"2025-06-30T16:50:40.117",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694236,1751302240127,"fUST",-720.799827,0.000229,7,"2025-06-30T16:50:40.127",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694238,1751302240137,"fUST",-720.799827,0.000229,7,"2025-06-30T16:50:40.137",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694240,1751302240146,"fUST",-720.799827,0.000229,7,"2025-06-30T16:50:40.146",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694241,1751302240155,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.155",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694243,1751302240165,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.165",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694245,1751302240176,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.176",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694247,1751302240185,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.185",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694249,1751302240195,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.195",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694251,1751302240205,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.205",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694253,1751302240214,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.214",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694255,1751302240223,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.223",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694257,1751302240233,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.233",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694259,1751302240242,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.242",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694261,1751302240252,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.252",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694263,1751302240261,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.261",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694265,1751302240271,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.271",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694267,1751302240281,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.281",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694269,1751302240290,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.290",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694271,1751302240299,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.299",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694273,1751302240309,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.309",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694275,1751302240319,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.319",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694277,1751302240329,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.329",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694279,1751302240338,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.338",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694281,1751302240347,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.347",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694283,1751302240357,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.357",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694285,1751302240367,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.367",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694287,1751302240377,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.377",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694289,1751302240389,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.389",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694291,1751302240399,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.399",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694293,1751302240409,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.409",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694295,1751302240420,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.420",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694297,1751302240429,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.429",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694299,1751302240439,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.439",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694301,1751302240449,"fUST",-151.0,0.000229,3,"2025-06-30T16:50:40.449",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694303,1751302240459,"fUST",-156.21624187,0.000229,3,"2025-06-30T16:50:40.459",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694305,1751302240469,"fUST",-151.0,0.000229,2,"2025-06-30T16:50:40.469",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694308,1751302240480,"fUST",-151.0,0.000229,2,"2025-06-30T16:50:40.480",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694309,1751302240489,"fUST",-151.0,0.000229,2,"2025-06-30T16:50:40.489",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694312,1751302240500,"fUST",-225.494757,0.000229,7,"2025-06-30T16:50:40.500",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694314,1751302240509,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.509",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694315,1751302240519,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.519",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694316,1751302240528,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.528",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694317,1751302240538,"fUST",-152.302486,0.000229,7,"2025-06-30T16:50:40.538",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694318,1751302240547,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.547",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694319,1751302240557,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.557",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694320,1751302240567,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.567",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694321,1751302240577,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.577",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694322,1751302240587,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.587",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694323,1751302240596,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.596",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694324,1751302240606,"fUST",-535.312697,0.000229,7,"2025-06-30T16:50:40.606",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694325,1751302240616,"fUST",-535.312697,0.000229,7,"2025-06-30T16:50:40.616",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694326,1751302240626,"fUST",-535.312697,0.000229,7,"2025-06-30T16:50:40.626",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694327,1751302240636,"fUST",-535.312697,0.000229,7,"2025-06-30T16:50:40.636",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694328,1751302240645,"fUST",-535.312697,0.000229,7,"2025-06-30T16:50:40.645",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694329,1751302240655,"fUST",-535.312697,0.000229,7,"2025-06-30T16:50:40.655",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694330,1751302240666,"fUST",-535.312697,0.000229,7,"2025-06-30T16:50:40.666",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694331,1751302240676,"fUST",-535.312697,0.000229,7,"2025-06-30T16:50:40.676",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694333,1751302240690,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.690",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694335,1751302240699,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.699",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694337,1751302240709,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.709",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694339,1751302240718,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.718",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694340,1751302240729,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.729",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694341,1751302240738,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.738",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694342,1751302240748,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.748",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694343,1751302240761,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.761",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694344,1751302240772,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.772",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694345,1751302240782,"fUST",-847.41730813,0.000229,7,"2025-06-30T16:50:40.782",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694346,1751302240791,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.791",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694347,1751302240802,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.802",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694348,1751302240811,"fUST",-213.84631524,0.000229,7,"2025-06-30T16:50:40.811",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694349,1751302240821,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.821",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694350,1751302240830,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.830",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694351,1751302240840,"fUST",-151.0,0.000229,7,"2025-06-30T16:50:40.840",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694352,1751302240849,"fUST",-171.0,0.0002295,3,"2025-06-30T16:50:40.849",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694353,1751302240858,"fUST",-151.0,0.0002295,3,"2025-06-30T16:50:40.858",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694354,1751302240874,"fUST",-171.0,0.0002295,3,"2025-06-30T16:50:40.874",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694355,1751302240884,"fUST",-151.0,0.0002295,3,"2025-06-30T16:50:40.884",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694356,1751302240895,"fUST",-171.0,0.0002295,3,"2025-06-30T16:50:40.895",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694357,1751302240905,"fUST",-272.83701376,0.0002295,3,"2025-06-30T16:50:40.905",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694358,1751302240915,"fUST",-201.0,0.0002299,6,"2025-06-30T16:50:40.915",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694359,1751302240925,"fUST",-160.0,0.00022991,2,"2025-06-30T16:50:40.925",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694360,1751302240935,"fUST",-213.84631524,0.00022991,2,"2025-06-30T16:50:40.935",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694361,1751302240945,"fUST",-160.0,0.00022991,2,"2025-06-30T16:50:40.945",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694362,1751302240956,"fUST",-214.99848635,0.00022991,2,"2025-06-30T16:50:40.956",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694363,1751302240965,"fUST",-215.0738,0.00022995,2,"2025-06-30T16:50:40.965",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694364,1751302240975,"fUST",-12425.24,0.00023,7,"2025-06-30T16:50:40.975",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694365,1751302240985,"fUST",-2000.0,0.00023,2,"2025-06-30T16:50:40.985",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694366,1751302240998,"fUST",-506.11,0.00023,5,"2025-06-30T16:50:40.998",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694367,1751302241009,"fUST",-1332.36157721,0.00023,2,"2025-06-30T16:50:41.009",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694368,1751302241018,"fUST",-160.0,0.00023,3,"2025-06-30T16:50:41.018",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694369,1751302241029,"fUST",-171.48448865,0.00023,5,"2025-06-30T16:50:41.029",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694370,1751302241040,"fUST",-206.0,0.00023,2,"2025-06-30T16:50:41.040",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694371,1751302241049,"fUST",-151.0,0.00023,7,"2025-06-30T16:50:41.049",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694372,1751302241059,"fUST",-215.98119737,0.00023,8,"2025-06-30T16:50:41.059",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694373,1751302241068,"fUST",-206.0,0.00023,2,"2025-06-30T16:50:41.068",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694374,1751302241078,"fUST",-5035.21,0.00023,7,"2025-06-30T16:50:41.078",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694375,1751302241088,"fUST",-480.0,0.00023,2,"2025-06-30T16:50:41.088",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694376,1751302241097,"fUST",-206.0,0.00023,2,"2025-06-30T16:50:41.097",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694377,1751302241107,"fUST",-151.0,0.00023,7,"2025-06-30T16:50:41.107",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694378,1751302241117,"fUST",-168.0,0.00023015,2,"2025-06-30T16:50:41.117",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694379,1751302241126,"fUST",-151.0,0.00023025,7,"2025-06-30T16:50:41.126",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694380,1751302241137,"fUST",-1645.5,0.00023025,4,"2025-06-30T16:50:41.137",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694381,1751302241147,"fUST",-602.0,0.00023026,2,"2025-06-30T16:50:41.147",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694382,1751302241156,"fUST",-358.0,0.00023042,2,"2025-06-30T16:50:41.156",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694383,1751302241166,"fUST",-460.0,0.00023094,2,"2025-06-30T16:50:41.166",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694384,1751302241176,"fUST",-151.0,0.00023125,7,"2025-06-30T16:50:41.176",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694385,1751302241186,"fUST",-229.354144,0.00023125,2,"2025-06-30T16:50:41.186",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694386,1751302241196,"fUST",-535.312697,0.00023125,7,"2025-06-30T16:50:41.196",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694387,1751302241205,"fUST",-535.312697,0.00023125,7,"2025-06-30T16:50:41.205",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694388,1751302241215,"fUST",-151.0,0.00023125,7,"2025-06-30T16:50:41.215",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694389,1751302241225,"fUST",-1645.5,0.00023125,5,"2025-06-30T16:50:41.225",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694390,1751302241235,"fUST",-239.0,0.0002316,2,"2025-06-30T16:50:41.235",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694391,1751302241244,"fUST",-1645.5,0.00023225,7,"2025-06-30T16:50:41.244",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694392,1751302241254,"fUST",-32150.01561871,0.00023241,2,"2025-06-30T16:50:41.254",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694393,1751302241263,"fUST",-720.799827,0.00023241,7,"2025-06-30T16:50:41.263",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694394,1751302241272,"fUST",-151.0,0.00023241,7,"2025-06-30T16:50:41.272",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694395,1751302241282,"fUST",-720.799827,0.00023241,7,"2025-06-30T16:50:41.282",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694396,1751302241291,"fUST",-151.0,0.00023288,2,"2025-06-30T16:50:41.291",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694397,1751302241301,"fUST",-1500.0,0.00023288,14,"2025-06-30T16:50:41.301",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694398,1751302241310,"fUST",-1500.0,0.00023288,14,"2025-06-30T16:50:41.310",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694399,1751302241493,"fUST",-1500.0,0.00023288,14,"2025-06-30T16:50:41.493",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694400,1751302241505,"fUST",-1500.0,0.00023288,14,"2025-06-30T16:50:41.505",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694401,1751302241515,"fUST",-1462.214248,0.00023288,14,"2025-06-30T16:50:41.515",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694402,1751302241525,"fUST",-151.0,0.00023288,7,"2025-06-30T16:50:41.525",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694403,1751302241535,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.535",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694404,1751302241545,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.545",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694405,1751302241554,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.554",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694406,1751302241565,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.565",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694407,1751302241574,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.574",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694408,1751302241584,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.584",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694409,1751302241593,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.593",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694410,1751302241603,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.603",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694411,1751302241612,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.612",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694412,1751302241622,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.622",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694413,1751302241632,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.632",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694414,1751302241643,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.643",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694415,1751302241653,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.653",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694416,1751302241663,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.663",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694417,1751302241672,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.672",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694418,1751302241682,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.682",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694419,1751302241694,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.694",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694420,1751302241704,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.704",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694421,1751302241713,"fUST",-474.71465514,0.0002329,4,"2025-06-30T16:50:41.713",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694422,1751302241723,"fUST",-474.71,0.0002329,4,"2025-06-30T16:50:41.723",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694423,1751302241732,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.732",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694424,1751302241742,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.742",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694425,1751302241751,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.751",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694426,1751302241761,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.761",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694427,1751302241772,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.772",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694428,1751302241782,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.782",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694429,1751302241791,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.791",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694430,1751302241800,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.800",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694431,1751302241810,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.810",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694432,1751302241819,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.819",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694433,1751302241828,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.828",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694434,1751302241838,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.838",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694435,1751302241847,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.847",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694436,1751302241857,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.857",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694437,1751302241866,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.866",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694438,1751302241876,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.876",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694439,1751302241886,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.886",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694440,1751302241895,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.895",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694441,1751302241905,"fUST",-1107.66752867,0.0002329,4,"2025-06-30T16:50:41.905",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694442,1751302241914,"fUST",-1368.92,0.000233,7,"2025-06-30T16:50:41.914",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694443,1751302241925,"fUST",-151.0,0.00023315,2,"2025-06-30T16:50:41.925",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694444,1751302241934,"fUST",-168.0,0.00023324,2,"2025-06-30T16:50:41.934",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694445,1751302241943,"fUST",-151.0,0.00023325,7,"2025-06-30T16:50:41.943",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694446,1751302241953,"fUST",-1645.5,0.00023325,2,"2025-06-30T16:50:41.953",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694447,1751302241963,"fUST",-8569.75171391,0.00023327,5,"2025-06-30T16:50:41.963",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694448,1751302241972,"fUST",-169.366768,0.00023327,7,"2025-06-30T16:50:41.972",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694449,1751302241983,"fUST",-535.312697,0.00023327,7,"2025-06-30T16:50:41.983",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694450,1751302241992,"fUST",-535.312697,0.00023327,7,"2025-06-30T16:50:41.992",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694451,1751302242002,"fUST",-151.0,0.00023327,7,"2025-06-30T16:50:42.002",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694452,1751302242013,"fUST",-151.0,0.00023343,2,"2025-06-30T16:50:42.013",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694453,1751302242022,"fUST",-460.0,0.00023368,2,"2025-06-30T16:50:42.022",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694454,1751302242032,"fUST",-218.31066978,0.0002337,2,"2025-06-30T16:50:42.032",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694455,1751302242042,"fUST",-720.799827,0.00023373,7,"2025-06-30T16:50:42.042",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694456,1751302242051,"fUST",-151.0,0.00023373,7,"2025-06-30T16:50:42.051",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694457,1751302242060,"fUST",-720.799827,0.00023373,7,"2025-06-30T16:50:42.060",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694458,1751302242070,"fUST",-228.725467,0.00023373,7,"2025-06-30T16:50:42.070",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694459,1751302242079,"fUST",-1107.66,0.00023375,4,"2025-06-30T16:50:42.079",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694460,1751302242089,"fUST",-602.0,0.00023394,2,"2025-06-30T16:50:42.089",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694461,1751302242100,"fUST",-18373.91251,0.000234,7,"2025-06-30T16:50:42.100",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694462,1751302242109,"fUST",-410.04247781,0.000234,3,"2025-06-30T16:50:42.109",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694463,1751302242119,"fUST",-151.0,0.000234,7,"2025-06-30T16:50:42.119",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694464,1751302242128,"fUST",-535.312697,0.000234,7,"2025-06-30T16:50:42.128",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694465,1751302242138,"fUST",-535.312697,0.000234,7,"2025-06-30T16:50:42.138",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694466,1751302242148,"fUST",-151.0,0.000234,7,"2025-06-30T16:50:42.148",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694467,1751302242157,"fUST",-168.0,0.00023402,2,"2025-06-30T16:50:42.157",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694468,1751302242167,"fUST",-841.81617322,0.00023421,2,"2025-06-30T16:50:42.167",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694469,1751302242177,"fUST",-1002.90420814,0.00023421,2,"2025-06-30T16:50:42.177",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694470,1751302242186,"fUST",-1000.0,0.00023421,2,"2025-06-30T16:50:42.186",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694471,1751302242196,"fUST",-1000.0,0.00023421,2,"2025-06-30T16:50:42.196",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694472,1751302242205,"fUST",-1000.0,0.00023421,2,"2025-06-30T16:50:42.205",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694473,1751302242215,"fUST",-1000.0,0.00023421,2,"2025-06-30T16:50:42.215",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694474,1751302242224,"fUST",-1000.0,0.00023421,2,"2025-06-30T16:50:42.224",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694475,1751302242234,"fUST",-501.46935114,0.00023421,2,"2025-06-30T16:50:42.234",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694476,1751302242243,"fUST",-1000.0,0.00023421,2,"2025-06-30T16:50:42.243",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694477,1751302242253,"fUST",-1000.0,0.00023421,2,"2025-06-30T16:50:42.253",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694478,1751302242262,"fUST",-552.70320587,0.00023421,2,"2025-06-30T16:50:42.262",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694479,1751302242272,"fUST",-1000.0,0.00023421,2,"2025-06-30T16:50:42.272",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694480,1751302242281,"fUST",-1000.0,0.00023421,2,"2025-06-30T16:50:42.281",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694481,1751302242291,"fUST",-408.06056088,0.00023421,2,"2025-06-30T16:50:42.291",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694482,1751302242300,"fUST",-1200.0,0.00023421,2,"2025-06-30T16:50:42.300",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694483,1751302242310,"fUST",-1000.0,0.00023421,2,"2025-06-30T16:50:42.310",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694484,1751302242319,"fUST",-1000.0,0.00023421,2,"2025-06-30T16:50:42.319",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694485,1751302242329,"fUST",-720.799827,0.00023421,7,"2025-06-30T16:50:42.329",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694486,1751302242339,"fUST",-720.799827,0.00023421,7,"2025-06-30T16:50:42.339",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694487,1751302242348,"fUST",-168.0,0.00023423,2,"2025-06-30T16:50:42.348",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694488,1751302242358,"fUST",-1645.5,0.00023425,6,"2025-06-30T16:50:42.358",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694489,1751302242367,"fUST",-261.0,0.00023431,2,"2025-06-30T16:50:42.367",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694490,1751302242377,"fUST",-602.0,0.0002345,2,"2025-06-30T16:50:42.377",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694491,1751302242389,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.389",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694492,1751302242399,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.399",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694493,1751302242409,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.409",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694494,1751302242419,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.419",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694495,1751302242429,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.429",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694496,1751302242439,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.439",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694497,1751302242449,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.449",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694498,1751302242459,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.459",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694499,1751302242470,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.470",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694500,1751302242480,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.480",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694501,1751302242489,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.489",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694502,1751302242499,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.499",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694503,1751302242511,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.511",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694504,1751302242520,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.520",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694505,1751302242530,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.530",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694506,1751302242539,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.539",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694507,1751302242548,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.548",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694508,1751302242558,"fUST",-160.047979,0.00023473,2,"2025-06-30T16:50:42.558",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694509,1751302242568,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.568",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694510,1751302242578,"fUST",-468.30036859,0.00023473,2,"2025-06-30T16:50:42.578",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694511,1751302242587,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.587",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694512,1751302242596,"fUST",-160.0494529,0.00023473,2,"2025-06-30T16:50:42.596",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694513,1751302242606,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.606",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694514,1751302242616,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.616",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694515,1751302242625,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.625",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694516,1751302242635,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.635",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694517,1751302242647,"fUST",-160.04803609,0.00023473,2,"2025-06-30T16:50:42.647",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694518,1751302242656,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.656",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694519,1751302242666,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.666",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694520,1751302242675,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.675",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694521,1751302242689,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.689",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694522,1751302242699,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.699",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694523,1751302242709,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.709",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694524,1751302242720,"fUST",-564.16242984,0.00023473,2,"2025-06-30T16:50:42.720",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694525,1751302242731,"fUST",-521.29076982,0.00023473,2,"2025-06-30T16:50:42.731",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694526,1751302242740,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.740",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694527,1751302242749,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.749",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694528,1751302242760,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.760",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694529,1751302242770,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.770",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694530,1751302242780,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.780",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694531,1751302242789,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.789",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694532,1751302242799,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.799",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694533,1751302242809,"fUST",-500.0,0.00023473,2,"2025-06-30T16:50:42.809",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694534,1751302242818,"fUST",-151.0,0.00023475,7,"2025-06-30T16:50:42.818",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694535,1751302242827,"fUST",-151.0,0.00023475,7,"2025-06-30T16:50:42.827",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694536,1751302242837,"fUST",-720.799827,0.00023475,7,"2025-06-30T16:50:42.837",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694537,1751302242847,"fUST",-720.799827,0.00023475,7,"2025-06-30T16:50:42.847",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694538,1751302242857,"fUST",-535.312697,0.00023475,7,"2025-06-30T16:50:42.857",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694539,1751302242867,"fUST",-535.312697,0.00023475,7,"2025-06-30T16:50:42.867",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694542,1751302242878,"fUST",-535.312697,0.00023475,7,"2025-06-30T16:50:42.878",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694544,1751302242891,"fUST",-535.312697,0.00023475,7,"2025-06-30T16:50:42.891",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694547,1751302242901,"fUST",-151.0,0.00023475,7,"2025-06-30T16:50:42.901",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694549,1751302242912,"fUST",-181603.83880992,0.00023475,2,"2025-06-30T16:50:42.912",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694570,1751302243422,"fUST",-837.16779106,0.00020713,2,"2025-06-30T16:50:43.422",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694573,1751302243432,"fUST",-24900.0,0.00021893,2,"2025-06-30T16:50:43.432",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694576,1751302243442,"fUST",-2324.31,0.000219,2,"2025-06-30T16:50:43.442",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694579,1751302243451,"fUST",-387.56777772,0.000219,6,"2025-06-30T16:50:43.451",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694582,1751302243460,"fUST",-387.56777767,0.00022003,6,"2025-06-30T16:50:43.460",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694585,1751302243470,"fUST",-387.56777767,0.00022107,6,"2025-06-30T16:50:43.470",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694586,1751302243479,"fUST",-387.56777767,0.0002221,6,"2025-06-30T16:50:43.479",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694590,1751302243489,"fUST",-387.56777767,0.00022314,7,"2025-06-30T16:50:43.489",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694592,1751302243498,"fUST",-387.56777767,0.00022417,7,"2025-06-30T16:50:43.498",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694594,1751302243507,"fUST",-387.56777767,0.00022521,7,"2025-06-30T16:50:43.507",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694596,1751302243517,"fUST",-387.56777767,0.00022624,7,"2025-06-30T16:50:43.517",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694598,1751302243527,"fUST",-387.56777767,0.00022728,7,"2025-06-30T16:50:43.527",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694600,1751302243537,"fUST",-2395.69,0.0002289,10,"2025-06-30T16:50:43.537",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694602,1751302243547,"fUST",-2200.0,0.000229,2,"2025-06-30T16:50:43.547",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694604,1751302243557,"fUST",-2324.31,0.000231,7,"2025-06-30T16:50:43.557",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694606,1751302243566,"fUST",-79065.64724667,0.00023475,2,"2025-06-30T16:50:43.566",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694608,1751302243576,"fUST",-3862.21695751,0.00023476,2,"2025-06-30T16:50:43.576",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694611,1751302243585,"fUST",-261.0,0.00023498,2,"2025-06-30T16:50:43.585",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694614,1751302243595,"fUST",-500.0,0.000235,30,"2025-06-30T16:50:43.595",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694617,1751302243605,"fUST",-1000.0,0.000235,2,"2025-06-30T16:50:43.605",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368694619,1751302243614,"fUST",-3183.30402959,0.000235,2,"2025-06-30T16:50:43.614",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368695127,1751302524587,"fUST",170.393443,0.00013699,2,"2025-06-30T16:55:24.587",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368695155,1751302781604,"fUST",599.2,0.00021918,60,"2025-06-30T16:59:41.604",0.00024819999999999996,11.69,0.9862042037034754,428060231.66002125]
[368695180,1751303144149,"fUST",-165.87463612,0.00018657,2,"2025-06-30T17:05:44.149",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695181,1751303144170,"fUST",-1043.50272284,0.00018925,2,"2025-06-30T17:05:44.170",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695182,1751303231167,"fUST",-1463.93786339,0.00018925,2,"2025-06-30T17:07:11.167",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695183,1751303233087,"fUST",-354.86852307,0.00018925,2,"2025-06-30T17:07:13.087",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695184,1751303233109,"fUST",-58.96835569,0.00018942,2,"2025-06-30T17:07:13.109",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695185,1751303238087,"fUST",-308.53032111,0.00018942,2,"2025-06-30T17:07:18.087",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695191,1751303349150,"fUST",-1437.4943603,0.00018743,2,"2025-06-30T17:09:09.150",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695192,1751303349172,"fUST",-1792.5726608,0.00018799,2,"2025-06-30T17:09:09.172",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695193,1751303349195,"fUST",-300.0,0.00018827,2,"2025-06-30T17:09:09.195",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695194,1751303349217,"fUST",-24900.0,0.00018828,2,"2025-06-30T17:09:09.217",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695195,1751303349238,"fUST",-693.9122742,0.00018942,2,"2025-06-30T17:09:09.238",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695196,1751303349261,"fUST",-164.967433,0.00019203,2,"2025-06-30T17:09:09.261",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695197,1751303349282,"fUST",-180.94004,0.00019219,2,"2025-06-30T17:09:09.282",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695198,1751303349302,"fUST",-164.967433,0.00019223,2,"2025-06-30T17:09:09.302",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695199,1751303349324,"fUST",-460.0,0.00019234,2,"2025-06-30T17:09:09.324",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695200,1751303349347,"fUST",-164.967433,0.00019242,2,"2025-06-30T17:09:09.347",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695201,1751303349369,"fUST",-164.967433,0.00019261,2,"2025-06-30T17:09:09.369",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695202,1751303349391,"fUST",-164.967433,0.0001928,2,"2025-06-30T17:09:09.391",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695203,1751303349411,"fUST",-164.967433,0.00019299,2,"2025-06-30T17:09:09.411",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695204,1751303349431,"fUST",-1624.70309541,0.00019299,2,"2025-06-30T17:09:09.431",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695205,1751303349452,"fUST",-276.45772686,0.00019417,2,"2025-06-30T17:09:09.452",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695206,1751303349473,"fUST",-452.0,0.00019505,2,"2025-06-30T17:09:09.473",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695207,1751303349494,"fUST",-1200.0,0.00019506,2,"2025-06-30T17:09:09.494",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695208,1751303349515,"fUST",-300.0,0.00019507,2,"2025-06-30T17:09:09.515",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695209,1751303349536,"fUST",-300.0,0.00019507,2,"2025-06-30T17:09:09.536",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695210,1751303349558,"fUST",-300.0,0.00019507,2,"2025-06-30T17:09:09.558",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695211,1751303349580,"fUST",-289.51619897,0.00019818,2,"2025-06-30T17:09:09.580",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695212,1751303349602,"fUST",-672.32959207,0.00020007,2,"2025-06-30T17:09:09.602",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695213,1751303349627,"fUST",-847.41730813,0.00020016,2,"2025-06-30T17:09:09.627",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695214,1751303349649,"fUST",-160.0,0.00020016,2,"2025-06-30T17:09:09.649",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695215,1751303349672,"fUST",-160.0,0.00020016,2,"2025-06-30T17:09:09.672",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695216,1751303349694,"fUST",-213.84631524,0.00020016,2,"2025-06-30T17:09:09.694",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695217,1751303349715,"fUST",-160.0,0.00020016,2,"2025-06-30T17:09:09.715",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695218,1751303349737,"fUST",-214.99848635,0.00020016,2,"2025-06-30T17:09:09.737",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695219,1751303349760,"fUST",-837.16779106,0.00020016,2,"2025-06-30T17:09:09.760",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695220,1751303349781,"fUST",-230.31346914,0.00020016,2,"2025-06-30T17:09:09.781",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695221,1751303349803,"fUST",-460.0,0.00020017,2,"2025-06-30T17:09:09.803",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695222,1751303349826,"fUST",-359.4703468,0.00020018,2,"2025-06-30T17:09:09.826",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695223,1751303349847,"fUST",-170.393443,0.00020187,2,"2025-06-30T17:09:09.847",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695224,1751303349871,"fUST",-160.0,0.00020401,2,"2025-06-30T17:09:09.871",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695225,1751303349893,"fUST",-1205.86013611,0.00020465,2,"2025-06-30T17:09:09.893",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695226,1751303349914,"fUST",-198.093,0.00020479,2,"2025-06-30T17:09:09.914",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695227,1751303349936,"fUST",-195.33,0.000205,3,"2025-06-30T17:09:09.936",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695228,1751303349959,"fUST",-586.0,0.000205,3,"2025-06-30T17:09:09.959",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695229,1751303349981,"fUST",-1001.24498345,0.00020501,2,"2025-06-30T17:09:09.981",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695230,1751303350003,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.003",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695231,1751303350024,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.024",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695232,1751303350049,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.049",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695233,1751303350071,"fUST",-474.16061118,0.00020501,2,"2025-06-30T17:09:10.071",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695234,1751303350093,"fUST",-534.16434363,0.00020501,2,"2025-06-30T17:09:10.093",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695235,1751303350114,"fUST",-246.73070236,0.00020501,2,"2025-06-30T17:09:10.114",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695236,1751303350136,"fUST",-346.42764463,0.00020501,2,"2025-06-30T17:09:10.136",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695237,1751303350157,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.157",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695238,1751303350178,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.178",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695239,1751303350199,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.199",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695240,1751303350220,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.220",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695241,1751303350240,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.240",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695242,1751303350265,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.265",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695243,1751303350286,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.286",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695244,1751303350307,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.307",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695245,1751303350327,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.327",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695246,1751303350348,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.348",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695247,1751303350370,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.370",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695248,1751303350392,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.392",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695249,1751303350414,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.414",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695250,1751303350436,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.436",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695251,1751303350458,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.458",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695252,1751303350480,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.480",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695253,1751303350502,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.502",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695254,1751303350526,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.526",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695255,1751303350550,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.550",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695256,1751303350578,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.578",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695257,1751303350603,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.603",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695258,1751303350629,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.629",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695259,1751303350654,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.654",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695260,1751303350680,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.680",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695261,1751303350705,"fUST",-217.51182155,0.00020501,2,"2025-06-30T17:09:10.705",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695262,1751303350730,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.730",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695263,1751303350759,"fUST",-203.15504528,0.00020501,2,"2025-06-30T17:09:10.759",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695264,1751303350783,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.783",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695265,1751303350809,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.809",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695266,1751303350837,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.837",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695267,1751303350864,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.864",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695268,1751303350889,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.889",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695269,1751303350918,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.918",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695270,1751303350940,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.940",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695271,1751303350961,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.961",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695272,1751303350984,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:10.984",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695273,1751303351006,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.006",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695274,1751303351030,"fUST",-421.55185658,0.00020501,2,"2025-06-30T17:09:11.030",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695275,1751303351051,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.051",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695276,1751303351073,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.073",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695277,1751303351096,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.096",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695278,1751303351129,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.129",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695279,1751303351160,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.160",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695280,1751303351183,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.183",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695281,1751303351206,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.206",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695282,1751303351228,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.228",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695283,1751303351250,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.250",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695284,1751303351272,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.272",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695285,1751303351294,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.294",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695286,1751303351316,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.316",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695287,1751303351338,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.338",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695288,1751303351361,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.361",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695289,1751303351383,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.383",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695290,1751303351407,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.407",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695291,1751303351431,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.431",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695292,1751303351454,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.454",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695293,1751303351475,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.475",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695294,1751303351496,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.496",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695295,1751303351518,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.518",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695296,1751303351540,"fUST",-431.73573485,0.00020501,2,"2025-06-30T17:09:11.540",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695297,1751303351561,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.561",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695298,1751303351583,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.583",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695299,1751303351604,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.604",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695300,1751303351626,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.626",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695301,1751303351648,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.648",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695302,1751303351671,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.671",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695303,1751303351693,"fUST",-516.71178669,0.00020501,2,"2025-06-30T17:09:11.693",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695304,1751303351717,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.717",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695305,1751303351739,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.739",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695306,1751303351761,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.761",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695307,1751303351782,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.782",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695308,1751303351803,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.803",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695309,1751303351825,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.825",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695310,1751303351847,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.847",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695311,1751303351868,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.868",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695312,1751303351890,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.890",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695313,1751303351910,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:11.910",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695314,1751303352055,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.055",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695315,1751303352079,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.079",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695316,1751303352101,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.101",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695317,1751303352124,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.124",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695318,1751303352147,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.147",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695319,1751303352169,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.169",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695320,1751303352190,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.190",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695321,1751303352210,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.210",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695322,1751303352233,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.233",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695323,1751303352253,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.253",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695324,1751303352275,"fUST",-199.38963352,0.00020501,2,"2025-06-30T17:09:12.275",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695325,1751303352297,"fUST",-499.99999999,0.00020501,2,"2025-06-30T17:09:12.297",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695326,1751303352318,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.318",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695327,1751303352340,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:12.340",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695328,1751303352360,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.360",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695329,1751303352382,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:12.382",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695330,1751303352402,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:12.402",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695331,1751303352422,"fUST",-499.99999999,0.00020501,2,"2025-06-30T17:09:12.422",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695332,1751303352443,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:12.443",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695333,1751303352463,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:12.463",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695334,1751303352484,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:12.484",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695335,1751303352507,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:12.507",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695336,1751303352528,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:12.528",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695337,1751303352551,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.551",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695338,1751303352572,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:12.572",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695339,1751303352592,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.592",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695340,1751303352613,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.613",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695341,1751303352634,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.634",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695342,1751303352656,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:12.656",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695343,1751303352676,"fUST",-453.84490926,0.00020501,2,"2025-06-30T17:09:12.676",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695344,1751303352697,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.697",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695345,1751303352718,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:12.718",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695346,1751303352739,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.739",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695347,1751303352759,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.759",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695348,1751303352782,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:12.782",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695349,1751303352804,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.804",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695350,1751303352826,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:12.826",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695351,1751303352848,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.848",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695352,1751303352870,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.870",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695353,1751303352891,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.891",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695354,1751303352913,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:12.913",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695355,1751303352934,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.934",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695356,1751303352955,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.955",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695357,1751303352976,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:12.976",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695358,1751303352998,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:12.998",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695359,1751303353019,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.019",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695360,1751303353044,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.044",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695361,1751303353066,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.066",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695362,1751303353088,"fUST",-257.50131351,0.00020501,2,"2025-06-30T17:09:13.088",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695363,1751303353110,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.110",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695364,1751303353134,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.134",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695365,1751303353156,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.156",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695366,1751303353177,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.177",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695367,1751303353199,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.199",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695368,1751303353220,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.220",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695369,1751303353241,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.241",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695370,1751303353262,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.262",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695371,1751303353282,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.282",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695372,1751303353302,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.302",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695373,1751303353322,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.322",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695374,1751303353343,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.343",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695375,1751303353363,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.363",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695376,1751303353384,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.384",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695377,1751303353404,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.404",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695378,1751303353427,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.427",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695379,1751303353457,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.457",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695380,1751303353485,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.485",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695381,1751303353512,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.512",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695382,1751303353537,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.537",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695383,1751303353565,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.565",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695384,1751303353591,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.591",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695385,1751303353620,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.620",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695386,1751303353648,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.648",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695387,1751303353676,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.676",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695388,1751303353704,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.704",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695389,1751303353732,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.732",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695390,1751303353759,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.759",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695391,1751303353787,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.787",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695392,1751303353814,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.814",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695393,1751303353843,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.843",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695394,1751303353869,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.869",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695395,1751303353894,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.894",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695396,1751303353919,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.919",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695397,1751303353946,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.946",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695398,1751303353972,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:13.972",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695399,1751303353999,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:13.999",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695400,1751303354025,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:14.025",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695401,1751303354054,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:14.054",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695402,1751303354082,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:14.082",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695403,1751303354111,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:14.111",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695404,1751303354140,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:14.140",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695405,1751303354165,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:14.165",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695406,1751303354188,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:14.188",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695407,1751303354213,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:14.213",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695408,1751303354241,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:14.241",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695409,1751303354269,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:14.269",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695410,1751303354294,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:14.294",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695411,1751303354319,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:14.319",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695412,1751303354346,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:14.346",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695413,1751303354373,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:14.373",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695414,1751303354398,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:14.398",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695415,1751303354424,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:14.424",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695416,1751303354449,"fUST",-325.70645179,0.00020501,2,"2025-06-30T17:09:14.449",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695417,1751303354643,"fUST",-174.29354821,0.00020501,2,"2025-06-30T17:09:14.643",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695418,1751303354670,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:14.670",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695419,1751303354694,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:14.694",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695420,1751303354719,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:14.719",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695421,1751303354744,"fUST",-556.00702657,0.00020501,2,"2025-06-30T17:09:14.744",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695422,1751303354770,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:14.770",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695423,1751303354796,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:14.796",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695424,1751303354822,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:14.822",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695425,1751303354846,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:14.846",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695426,1751303354872,"fUST",-200.0,0.00020501,2,"2025-06-30T17:09:14.872",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695427,1751303354897,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:14.897",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695428,1751303354924,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:14.924",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695429,1751303355112,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:15.112",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695430,1751303355150,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:15.150",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695431,1751303355172,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:15.172",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695432,1751303355194,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:15.194",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695433,1751303355215,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:15.215",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695434,1751303355237,"fUST",-319.26995385,0.00020501,2,"2025-06-30T17:09:15.237",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695436,1751303371147,"fUST",-180.73004615,0.00020501,2,"2025-06-30T17:09:31.147",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695437,1751303371168,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:31.168",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695438,1751303371189,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:31.189",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695439,1751303371211,"fUST",-500.0,0.00020501,2,"2025-06-30T17:09:31.211",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695440,1751303371231,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:31.231",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695441,1751303371251,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:31.251",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695442,1751303371271,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:31.271",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695443,1751303371291,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:31.291",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695444,1751303371312,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:31.312",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695445,1751303371332,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:31.332",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695446,1751303371353,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:31.353",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695447,1751303371373,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:31.373",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695448,1751303371393,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:31.393",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695449,1751303371413,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:31.413",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695450,1751303371434,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:31.434",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695451,1751303371453,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:31.453",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695452,1751303371473,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:31.473",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695453,1751303371493,"fUST",-549.44545297,0.00020501,2,"2025-06-30T17:09:31.493",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695454,1751303371513,"fUST",-500.0,0.00020503,2,"2025-06-30T17:09:31.513",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695455,1751303371533,"fUST",-460.0,0.00020504,2,"2025-06-30T17:09:31.533",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695456,1751303371553,"fUST",-460.0,0.00020504,2,"2025-06-30T17:09:31.553",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695457,1751303371574,"fUST",-476.35,0.00020508,2,"2025-06-30T17:09:31.574",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695458,1751303371593,"fUST",-118318.01997791,0.0002051,2,"2025-06-30T17:09:31.593",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695459,1751303372271,"fUST",-86593.95139514,0.0002051,2,"2025-06-30T17:09:32.271",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695467,1751303432480,"fUST",-460.0,0.00020017,2,"2025-06-30T17:10:32.480",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695468,1751303432490,"fUST",-349.33567633,0.00020017,2,"2025-06-30T17:10:32.490",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695469,1751303432501,"fUST",-171.151,0.00020291,2,"2025-06-30T17:10:32.501",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695470,1751303432511,"fUST",-2.49656763,0.00020329,2,"2025-06-30T17:10:32.511",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695473,1751303432532,"fUST",-902.04886017,0.00020329,2,"2025-06-30T17:10:32.532",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695474,1751303432542,"fUST",-300.0,0.00020509,2,"2025-06-30T17:10:32.542",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695476,1751303432553,"fUST",-586.12581669,0.0002051,2,"2025-06-30T17:10:32.553",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695479,1751303432565,"fUST",-488.1269753,0.0002051,2,"2025-06-30T17:10:32.565",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695481,1751303432577,"fUST",-12754.61748413,0.0002051,2,"2025-06-30T17:10:32.577",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695483,1751303432588,"fUST",-58788.91757916,0.0002051,2,"2025-06-30T17:10:32.588",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695487,1751303432622,"fUST",-748.90098262,0.0002051,2,"2025-06-30T17:10:32.622",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695528,1751303432873,"fUST",-42010.58625818,0.0002051,2,"2025-06-30T17:10:32.873",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695532,1751303432886,"fUST",-314.54692683,0.0002051,2,"2025-06-30T17:10:32.886",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695599,1751303438490,"fUST",-495.7399992,0.00020509,2,"2025-06-30T17:10:38.490",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695600,1751303438507,"fUST",-4.2600008,0.00020509,2,"2025-06-30T17:10:38.507",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695601,1751303438517,"fUST",-500.0,0.00020509,2,"2025-06-30T17:10:38.517",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695602,1751303438526,"fUST",-500.0,0.00020509,2,"2025-06-30T17:10:38.526",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695603,1751303438536,"fUST",-293.62913295,0.00020509,2,"2025-06-30T17:10:38.536",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695604,1751303438548,"fUST",-206.37086705,0.00020509,2,"2025-06-30T17:10:38.548",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695605,1751303438559,"fUST",-500.0,0.00020509,2,"2025-06-30T17:10:38.559",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695606,1751303438568,"fUST",-244.37662595,0.00020509,2,"2025-06-30T17:10:38.568",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695607,1751303438578,"fUST",-605.9827677,0.00020509,2,"2025-06-30T17:10:38.578",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695608,1751303438587,"fUST",-561.93018258,0.00020509,2,"2025-06-30T17:10:38.587",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695609,1751303438597,"fUST",-325.74841498,0.00020509,2,"2025-06-30T17:10:38.597",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695610,1751303438606,"fUST",-189.23944948,0.00020509,2,"2025-06-30T17:10:38.606",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695611,1751303438616,"fUST",-546.83909518,0.00020509,2,"2025-06-30T17:10:38.616",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695612,1751303438625,"fUST",-617.50131351,0.00020509,2,"2025-06-30T17:10:38.625",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695613,1751303438635,"fUST",-500.0,0.00020509,2,"2025-06-30T17:10:38.635",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695614,1751303438644,"fUST",-500.0,0.00020509,2,"2025-06-30T17:10:38.644",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695615,1751303438654,"fUST",-500.0,0.00020509,2,"2025-06-30T17:10:38.654",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695616,1751303438663,"fUST",-500.0,0.00020509,2,"2025-06-30T17:10:38.663",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695617,1751303438677,"fUST",-500.0,0.00020509,2,"2025-06-30T17:10:38.677",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695618,1751303438687,"fUST",-500.0,0.00020509,2,"2025-06-30T17:10:38.687",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695619,1751303438697,"fUST",-500.0,0.00020509,2,"2025-06-30T17:10:38.697",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695620,1751303438707,"fUST",-500.0,0.00020509,2,"2025-06-30T17:10:38.707",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695621,1751303438716,"fUST",-500.0,0.00020509,2,"2025-06-30T17:10:38.716",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695622,1751303438727,"fUST",-500.0,0.00020509,2,"2025-06-30T17:10:38.727",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695623,1751303438736,"fUST",-36722.03640626,0.0002051,2,"2025-06-30T17:10:38.736",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695624,1751303438749,"fUST",-275.32868555,0.0002051,2,"2025-06-30T17:10:38.749",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695625,1751303438760,"fUST",-3184.2600008,0.0002051,2,"2025-06-30T17:10:38.760",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695626,1751303438772,"fUST",-534.94906441,0.0002051,2,"2025-06-30T17:10:38.772",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695627,1751303438784,"fUST",-708.43795877,0.0002051,2,"2025-06-30T17:10:38.784",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695628,1751303438797,"fUST",-1019.54698985,0.0002051,2,"2025-06-30T17:10:38.797",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695629,1751303438808,"fUST",-1249.0500665,0.0002051,2,"2025-06-30T17:10:38.808",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695630,1751303438819,"fUST",-813.62704925,0.0002051,2,"2025-06-30T17:10:38.819",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695631,1751303439173,"fUST",-134.37526211,0.0002051,2,"2025-06-30T17:10:39.173",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695632,1751303439185,"fUST",-1005.50295601,0.0002051,2,"2025-06-30T17:10:39.185",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695633,1751303439197,"fUST",-1806.41131233,0.0002051,2,"2025-06-30T17:10:39.197",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695634,1751303439209,"fUST",-1942.6808522,0.0002051,2,"2025-06-30T17:10:39.209",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695635,1751303439220,"fUST",-500.0,0.00020573,2,"2025-06-30T17:10:39.220",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695636,1751303439230,"fUST",-1996.88,0.000206,2,"2025-06-30T17:10:39.230",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695637,1751303439240,"fUST",-160.0,0.00020617,3,"2025-06-30T17:10:39.240",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695638,1751303439249,"fUST",-460.0,0.0002062,2,"2025-06-30T17:10:39.249",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695639,1751303439259,"fUST",-460.0,0.0002062,2,"2025-06-30T17:10:39.259",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695640,1751303439269,"fUST",-460.0,0.0002062,2,"2025-06-30T17:10:39.269",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695641,1751303439278,"fUST",-1452.5,0.000207,2,"2025-06-30T17:10:39.278",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695642,1751303439288,"fUST",-460.0,0.0002071,2,"2025-06-30T17:10:39.288",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695643,1751303439298,"fUST",-460.0,0.00020778,2,"2025-06-30T17:10:39.298",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695644,1751303439308,"fUST",-460.0,0.00020778,2,"2025-06-30T17:10:39.308",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695645,1751303439317,"fUST",-460.0,0.00020894,2,"2025-06-30T17:10:39.317",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695646,1751303439326,"fUST",-460.0,0.00020894,2,"2025-06-30T17:10:39.326",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695647,1751303439336,"fUST",-430.01242031,0.000209,4,"2025-06-30T17:10:39.336",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695648,1751303439346,"fUST",-1069.41134825,0.00020938,2,"2025-06-30T17:10:39.346",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695649,1751303439358,"fUST",-460.0,0.00020984,2,"2025-06-30T17:10:39.358",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695650,1751303439368,"fUST",-430.0124201,0.00021038,4,"2025-06-30T17:10:39.368",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695651,1751303439378,"fUST",-460.0,0.00021052,2,"2025-06-30T17:10:39.378",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695652,1751303439388,"fUST",-460.0,0.00021052,2,"2025-06-30T17:10:39.388",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695653,1751303439399,"fUST",-1000.0,0.00021121,2,"2025-06-30T17:10:39.399",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695654,1751303439409,"fUST",-460.0,0.00021168,2,"2025-06-30T17:10:39.409",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695655,1751303439418,"fUST",-460.0,0.00021168,2,"2025-06-30T17:10:39.418",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695656,1751303439428,"fUST",-430.0124201,0.00021176,4,"2025-06-30T17:10:39.428",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695657,1751303439437,"fUST",-460.0,0.00021258,2,"2025-06-30T17:10:39.437",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695658,1751303439450,"fUST",-183.0,0.00021276,2,"2025-06-30T17:10:39.450",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695659,1751303439459,"fUST",-430.0124201,0.00021314,5,"2025-06-30T17:10:39.459",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695660,1751303439468,"fUST",-460.0,0.00021326,2,"2025-06-30T17:10:39.468",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695661,1751303439477,"fUST",-336.04,0.00021326,2,"2025-06-30T17:10:39.477",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695662,1751303439487,"fUST",-183.0,0.00021383,2,"2025-06-30T17:10:39.487",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695663,1751303439497,"fUST",-183.0,0.00021393,2,"2025-06-30T17:10:39.497",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695664,1751303439507,"fUST",-460.0,0.00021442,2,"2025-06-30T17:10:39.507",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695665,1751303439518,"fUST",-460.0,0.00021442,2,"2025-06-30T17:10:39.518",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695666,1751303439528,"fUST",-430.0124201,0.00021452,5,"2025-06-30T17:10:39.528",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695667,1751303439537,"fUST",-183.0,0.00021479,2,"2025-06-30T17:10:39.537",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695668,1751303439548,"fUST",-460.0,0.00021532,2,"2025-06-30T17:10:39.548",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695669,1751303439557,"fUST",-430.0124201,0.0002159,5,"2025-06-30T17:10:39.557",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695670,1751303439567,"fUST",-460.0,0.000216,2,"2025-06-30T17:10:39.567",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695671,1751303439577,"fUST",-1069.41134823,0.00021605,2,"2025-06-30T17:10:39.577",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695672,1751303439586,"fUST",-1500.0,0.00021668,2,"2025-06-30T17:10:39.586",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695673,1751303439596,"fUST",-375.32,0.00021716,2,"2025-06-30T17:10:39.596",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695674,1751303439607,"fUST",-460.0,0.00021716,2,"2025-06-30T17:10:39.607",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695675,1751303439616,"fUST",-430.0124201,0.00021728,5,"2025-06-30T17:10:39.616",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695676,1751303439626,"fUST",-1996.88,0.000218,2,"2025-06-30T17:10:39.626",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695677,1751303439636,"fUST",-646.0,0.00021803,2,"2025-06-30T17:10:39.636",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695678,1751303439646,"fUST",-2151.0,0.00021803,2,"2025-06-30T17:10:39.646",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695679,1751303439656,"fUST",-406.0,0.00021803,2,"2025-06-30T17:10:39.656",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695680,1751303439665,"fUST",-460.0,0.00021806,2,"2025-06-30T17:10:39.665",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695681,1751303439675,"fUST",-207.4,0.00021852,2,"2025-06-30T17:10:39.675",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695682,1751303439685,"fUST",-430.0124201,0.00021866,6,"2025-06-30T17:10:39.685",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695683,1751303439694,"fUST",-390.66,0.0002187,3,"2025-06-30T17:10:39.694",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695684,1751303439711,"fUST",-460.0,0.00021874,2,"2025-06-30T17:10:39.711",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695685,1751303439721,"fUST",-500.0,0.00021917,2,"2025-06-30T17:10:39.721",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695686,1751303439731,"fUST",-501.80980753,0.00021917,2,"2025-06-30T17:10:39.731",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695687,1751303439741,"fUST",-1317.7223025,0.00021918,7,"2025-06-30T17:10:39.741",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695688,1751303439752,"fUST",-403.18378185,0.00021918,7,"2025-06-30T17:10:39.752",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695689,1751303439762,"fUST",-2200.0,0.00021943,2,"2025-06-30T17:10:39.762",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695690,1751303439772,"fUST",-183.0,0.00021944,2,"2025-06-30T17:10:39.772",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695691,1751303439782,"fUST",-500.0,0.00021973,2,"2025-06-30T17:10:39.782",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695692,1751303439792,"fUST",-500.0,0.00021973,2,"2025-06-30T17:10:39.792",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695693,1751303439802,"fUST",-500.0,0.00021973,2,"2025-06-30T17:10:39.802",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695694,1751303439812,"fUST",-500.0,0.00021973,2,"2025-06-30T17:10:39.812",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695695,1751303439823,"fUST",-500.0,0.00021973,2,"2025-06-30T17:10:39.823",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695696,1751303439833,"fUST",-500.0,0.00021973,2,"2025-06-30T17:10:39.833",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695697,1751303439843,"fUST",-460.0,0.0002199,2,"2025-06-30T17:10:39.843",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695698,1751303439852,"fUST",-151.0,0.00021998,7,"2025-06-30T17:10:39.852",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695699,1751303439862,"fUST",-2000.0,0.00022,2,"2025-06-30T17:10:39.862",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695700,1751303439871,"fUST",-13889.88,0.00022,7,"2025-06-30T17:10:39.871",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695701,1751303439882,"fUST",-120757.31,0.00022,7,"2025-06-30T17:10:39.882",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695702,1751303439891,"fUST",-2000.0,0.00022,2,"2025-06-30T17:10:39.891",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695703,1751303439902,"fUST",-213.84631524,0.00022,7,"2025-06-30T17:10:39.902",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695704,1751303439912,"fUST",-847.41730813,0.00022,7,"2025-06-30T17:10:39.912",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695705,1751303439923,"fUST",-160.0,0.00022058,4,"2025-06-30T17:10:39.923",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695706,1751303439933,"fUST",-460.0,0.0002208,2,"2025-06-30T17:10:39.933",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695707,1751303439942,"fUST",-183.0,0.00022194,2,"2025-06-30T17:10:39.942",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695708,1751303439956,"fUST",-394.47562695,0.00022216,2,"2025-06-30T17:10:39.956",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695709,1751303439965,"fUST",-1618.89,0.00022235,5,"2025-06-30T17:10:39.965",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695710,1751303439976,"fUST",-460.0,0.00022264,2,"2025-06-30T17:10:39.976",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695712,1751303439985,"fUST",-1069.41134823,0.00022273,2,"2025-06-30T17:10:39.985",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695714,1751303439994,"fUST",-420.0,0.00022321,2,"2025-06-30T17:10:39.994",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695716,1751303440004,"fUST",-1618.89,0.00022335,5,"2025-06-30T17:10:40.004",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695718,1751303440014,"fUST",-460.0,0.00022354,2,"2025-06-30T17:10:40.014",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695720,1751303440024,"fUST",-1618.89,0.00022435,3,"2025-06-30T17:10:40.024",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695721,1751303440033,"fUST",-183.0,0.00022442,2,"2025-06-30T17:10:40.033",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695722,1751303440043,"fUST",-1000.0,0.00022521,2,"2025-06-30T17:10:40.043",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695723,1751303440054,"fUST",-500.74369251,0.00022521,2,"2025-06-30T17:10:40.054",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695724,1751303440065,"fUST",-496.51947691,0.00022521,2,"2025-06-30T17:10:40.065",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695726,1751303440075,"fUST",-1000.0,0.00022521,2,"2025-06-30T17:10:40.075",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695728,1751303440084,"fUST",-1000.0,0.00022521,2,"2025-06-30T17:10:40.084",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695730,1751303440095,"fUST",-1000.0,0.00022521,2,"2025-06-30T17:10:40.095",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695732,1751303440105,"fUST",-1618.89,0.00022535,2,"2025-06-30T17:10:40.105",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695734,1751303440114,"fUST",-460.0,0.00022538,2,"2025-06-30T17:10:40.114",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695736,1751303440124,"fUST",-183.0,0.00022619,2,"2025-06-30T17:10:40.124",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695738,1751303440135,"fUST",-460.0,0.00022628,2,"2025-06-30T17:10:40.135",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695740,1751303440145,"fUST",-1618.89,0.00022635,7,"2025-06-30T17:10:40.145",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695742,1751303440155,"fUST",-183.0,0.00022638,2,"2025-06-30T17:10:40.155",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695744,1751303440165,"fUST",-1618.89,0.00022735,6,"2025-06-30T17:10:40.165",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695746,1751303440174,"fUST",-219.72,0.00022812,2,"2025-06-30T17:10:40.174",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695748,1751303440183,"fUST",-1618.89,0.00022835,4,"2025-06-30T17:10:40.183",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695750,1751303440192,"fUST",-460.0,0.00022902,2,"2025-06-30T17:10:40.192",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695752,1751303440202,"fUST",-1618.89,0.00022935,2,"2025-06-30T17:10:40.202",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695754,1751303440212,"fUST",-1069.41134823,0.0002294,2,"2025-06-30T17:10:40.212",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695756,1751303440222,"fUST",-2000.0,0.00023,2,"2025-06-30T17:10:40.222",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695758,1751303440231,"fUST",-206.0,0.00023,2,"2025-06-30T17:10:40.231",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695760,1751303440241,"fUST",-206.0,0.00023,2,"2025-06-30T17:10:40.241",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695762,1751303440250,"fUST",-206.0,0.00023,2,"2025-06-30T17:10:40.250",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695764,1751303440260,"fUST",-215.98119737,0.00023,8,"2025-06-30T17:10:40.260",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695766,1751303440270,"fUST",-120757.31,0.00023,7,"2025-06-30T17:10:40.270",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695768,1751303440279,"fUST",-1058.4,0.00023,2,"2025-06-30T17:10:40.279",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695770,1751303440288,"fUST",-151.0,0.00023,7,"2025-06-30T17:10:40.288",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695772,1751303440298,"fUST",-151.0,0.00023,7,"2025-06-30T17:10:40.298",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695774,1751303440308,"fUST",-151.0,0.00023,7,"2025-06-30T17:10:40.308",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695776,1751303440317,"fUST",-151.0,0.00023,2,"2025-06-30T17:10:40.317",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695778,1751303440326,"fUST",-151.0,0.00023,7,"2025-06-30T17:10:40.326",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695780,1751303440335,"fUST",-151.0,0.00023,7,"2025-06-30T17:10:40.335",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695782,1751303440345,"fUST",-153.76584,0.00023,7,"2025-06-30T17:10:40.345",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695784,1751303440355,"fUST",-151.0,0.00023,7,"2025-06-30T17:10:40.355",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695786,1751303440364,"fUST",-151.0,0.00023,7,"2025-06-30T17:10:40.364",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695788,1751303440374,"fUST",-151.0,0.00023,7,"2025-06-30T17:10:40.374",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695790,1751303440384,"fUST",-225.494757,0.00023,7,"2025-06-30T17:10:40.384",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695792,1751303440393,"fUST",-151.0,0.00023,7,"2025-06-30T17:10:40.393",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695794,1751303440403,"fUST",-151.0,0.00023,7,"2025-06-30T17:10:40.403",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695796,1751303440413,"fUST",-1996.88,0.00023,7,"2025-06-30T17:10:40.413",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695798,1751303440422,"fUST",-364.897898,0.00023029,4,"2025-06-30T17:10:40.422",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695800,1751303440432,"fUST",-1618.89,0.00023035,6,"2025-06-30T17:10:40.432",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695802,1751303440442,"fUST",-588.19225502,0.00023068,2,"2025-06-30T17:10:40.442",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695804,1751303440454,"fUST",-1182.90443048,0.00023068,2,"2025-06-30T17:10:40.454",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695807,1751303440464,"fUST",-1500.0,0.00023068,2,"2025-06-30T17:10:40.464",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695810,1751303440473,"fUST",-1501.05506526,0.00023068,2,"2025-06-30T17:10:40.473",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695812,1751303440483,"fUST",-151.0,0.000231,6,"2025-06-30T17:10:40.483",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695814,1751303440492,"fUST",-13889.88,0.000231,7,"2025-06-30T17:10:40.492",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695816,1751303440502,"fUST",-1618.89,0.00023135,7,"2025-06-30T17:10:40.502",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695818,1751303440511,"fUST",-401.0,0.0002316,7,"2025-06-30T17:10:40.511",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695820,1751303440520,"fUST",-460.0,0.00023176,2,"2025-06-30T17:10:40.520",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695822,1751303440529,"fUST",-480.0,0.000232,2,"2025-06-30T17:10:40.529",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695824,1751303440539,"fUST",-215.0738,0.00023221,2,"2025-06-30T17:10:40.539",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695826,1751303440550,"fUST",-1618.89,0.00023235,6,"2025-06-30T17:10:40.550",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695828,1751303440559,"fUST",-151.0,0.00023288,2,"2025-06-30T17:10:40.559",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695830,1751303440568,"fUST",-151.0,0.00023315,2,"2025-06-30T17:10:40.568",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695832,1751303440577,"fUST",-366.3004382,0.00023332,2,"2025-06-30T17:10:40.577",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695834,1751303440587,"fUST",-1618.89,0.00023335,4,"2025-06-30T17:10:40.587",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695836,1751303440596,"fUST",-151.0,0.00023343,2,"2025-06-30T17:10:40.596",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695837,1751303440605,"fUST",-8569.75171391,0.00023369,5,"2025-06-30T17:10:40.605",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695839,1751303440615,"fUST",-218.31066978,0.0002337,2,"2025-06-30T17:10:40.615",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695842,1751303440625,"fUST",-151.0,0.000234,8,"2025-06-30T17:10:40.625",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695844,1751303440634,"fUST",-1618.89,0.00023435,4,"2025-06-30T17:10:40.634",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695846,1751303440644,"fUST",-460.0,0.0002345,2,"2025-06-30T17:10:40.644",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695848,1751303440653,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.653",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695850,1751303440663,"fUST",-160.0494529,0.00023473,2,"2025-06-30T17:10:40.663",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695852,1751303440672,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.672",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695854,1751303440681,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.681",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695856,1751303440690,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.690",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695858,1751303440701,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.701",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695860,1751303440710,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.710",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695862,1751303440719,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.719",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695864,1751303440730,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.730",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695865,1751303440740,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.740",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695866,1751303440750,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.750",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695867,1751303440760,"fUST",-600.0,0.00023473,2,"2025-06-30T17:10:40.760",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695869,1751303440769,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.769",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695871,1751303440778,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.778",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695873,1751303440788,"fUST",-564.16242984,0.00023473,2,"2025-06-30T17:10:40.788",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695875,1751303440798,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.798",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695877,1751303440807,"fUST",-521.29076982,0.00023473,2,"2025-06-30T17:10:40.807",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695879,1751303440816,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.816",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695881,1751303440826,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.826",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695882,1751303440835,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.835",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695884,1751303440846,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.846",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695886,1751303440855,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.855",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695888,1751303440865,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.865",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695890,1751303440874,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.874",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695893,1751303440884,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.884",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695895,1751303440898,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.898",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695897,1751303440908,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.908",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695899,1751303440918,"fUST",-500.73388162,0.00023473,2,"2025-06-30T17:10:40.918",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695914,1751303440928,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:40.928",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695917,1751303441064,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:41.064",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695919,1751303441074,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:41.074",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695921,1751303441085,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:41.085",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695923,1751303441095,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:41.095",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695925,1751303441105,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:41.105",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695927,1751303441114,"fUST",-500.0,0.00023473,2,"2025-06-30T17:10:41.114",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695929,1751303441124,"fUST",-124888.45597041,0.000235,2,"2025-06-30T17:10:41.124",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695931,1751303441135,"fUST",-171.0,0.000235,3,"2025-06-30T17:10:41.135",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695933,1751303441146,"fUST",-171.0,0.000235,3,"2025-06-30T17:10:41.146",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695935,1751303441155,"fUST",-171.0,0.000235,3,"2025-06-30T17:10:41.155",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695937,1751303441165,"fUST",-272.83701376,0.000235,3,"2025-06-30T17:10:41.165",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695939,1751303441174,"fUST",-302.0,0.000235,3,"2025-06-30T17:10:41.174",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695941,1751303441184,"fUST",-160.0,0.000235,5,"2025-06-30T17:10:41.184",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695943,1751303441193,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.193",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695945,1751303441204,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.204",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695947,1751303441214,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.214",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695949,1751303441223,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.223",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695951,1751303441233,"fUST",-171.48448865,0.000235,5,"2025-06-30T17:10:41.233",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695953,1751303441242,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.242",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695955,1751303441252,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.252",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695957,1751303441262,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.262",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695959,1751303441271,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.271",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695961,1751303441280,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.280",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695963,1751303441289,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.289",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695965,1751303441298,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.298",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695967,1751303441307,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.307",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695968,1751303441317,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.317",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695970,1751303441327,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.327",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695972,1751303441336,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.336",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695974,1751303441346,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.346",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695976,1751303441356,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.356",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695978,1751303441365,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.365",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695980,1751303441375,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.375",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695982,1751303441384,"fUST",-156.21624187,0.000235,3,"2025-06-30T17:10:41.384",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695983,1751303441394,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.394",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695984,1751303441403,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.403",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695985,1751303441413,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.413",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695987,1751303441422,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.422",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695988,1751303441432,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.432",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695990,1751303441441,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.441",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695992,1751303441450,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.450",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695994,1751303441460,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.460",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695996,1751303441470,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.470",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695997,1751303441479,"fUST",-151.0,0.000235,3,"2025-06-30T17:10:41.479",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368695999,1751303441488,"fUST",-151.0,0.000235,7,"2025-06-30T17:10:41.488",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696001,1751303441498,"fUST",-151.0,0.000235,2,"2025-06-30T17:10:41.498",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696003,1751303441507,"fUST",-151.0,0.000235,6,"2025-06-30T17:10:41.507",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696005,1751303441517,"fUST",-151.0,0.000235,7,"2025-06-30T17:10:41.517",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696007,1751303441526,"fUST",-151.0,0.000235,7,"2025-06-30T17:10:41.526",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696009,1751303441536,"fUST",-151.0,0.000235,7,"2025-06-30T17:10:41.536",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696011,1751303441545,"fUST",-151.0,0.000235,7,"2025-06-30T17:10:41.545",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696013,1751303441556,"fUST",-151.0,0.000235,7,"2025-06-30T17:10:41.556",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696015,1751303441566,"fUST",-1618.89,0.00023535,3,"2025-06-30T17:10:41.566",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696017,1751303441575,"fUST",-330.1,0.00023561,2,"2025-06-30T17:10:41.575",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696019,1751303441585,"fUST",-330.1,0.00023561,2,"2025-06-30T17:10:41.585",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696020,1751303441594,"fUST",-330.1,0.00023561,2,"2025-06-30T17:10:41.594",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696021,1751303441604,"fUST",-330.1,0.00023561,2,"2025-06-30T17:10:41.604",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696022,1751303441614,"fUST",-330.1,0.00023561,2,"2025-06-30T17:10:41.614",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696023,1751303441623,"fUST",-330.1,0.00023561,2,"2025-06-30T17:10:41.623",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696024,1751303441633,"fUST",-330.1,0.00023561,2,"2025-06-30T17:10:41.633",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696025,1751303441643,"fUST",-330.1,0.00023561,2,"2025-06-30T17:10:41.643",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696026,1751303441652,"fUST",-330.1,0.00023561,2,"2025-06-30T17:10:41.652",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696027,1751303441662,"fUST",-330.1,0.00023561,2,"2025-06-30T17:10:41.662",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696028,1751303441671,"fUST",-330.1,0.00023561,2,"2025-06-30T17:10:41.671",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696029,1751303441681,"fUST",-32150.01561871,0.00023562,2,"2025-06-30T17:10:41.681",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696030,1751303441691,"fUST",-7007.49790895,0.00023562,2,"2025-06-30T17:10:41.691",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696031,1751303441701,"fUST",-500.0,0.00023569,2,"2025-06-30T17:10:41.701",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696032,1751303441710,"fUST",-322.39125931,0.00023569,2,"2025-06-30T17:10:41.710",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696033,1751303441720,"fUST",-297.15493284,0.00023569,2,"2025-06-30T17:10:41.720",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696034,1751303441729,"fUST",-500.0,0.00023569,2,"2025-06-30T17:10:41.729",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696035,1751303441740,"fUST",-500.0,0.00023569,2,"2025-06-30T17:10:41.740",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696036,1751303441750,"fUST",-500.0,0.00023569,2,"2025-06-30T17:10:41.750",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696037,1751303441759,"fUST",-500.0,0.00023569,2,"2025-06-30T17:10:41.759",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696038,1751303441769,"fUST",-500.0,0.00023569,2,"2025-06-30T17:10:41.769",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696039,1751303441779,"fUST",-500.0,0.00023569,2,"2025-06-30T17:10:41.779",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696040,1751303441789,"fUST",-500.0,0.00023569,2,"2025-06-30T17:10:41.789",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696041,1751303441799,"fUST",-500.0,0.00023569,2,"2025-06-30T17:10:41.799",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696042,1751303441809,"fUST",-500.0,0.00023569,2,"2025-06-30T17:10:41.809",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696043,1751303441819,"fUST",-500.0,0.00023569,2,"2025-06-30T17:10:41.819",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696044,1751303441829,"fUST",-500.0,0.00023569,2,"2025-06-30T17:10:41.829",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696045,1751303441839,"fUST",-500.0,0.00023569,2,"2025-06-30T17:10:41.839",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696046,1751303441848,"fUST",-500.0,0.00023569,2,"2025-06-30T17:10:41.848",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696047,1751303441858,"fUST",-500.0,0.00023569,2,"2025-06-30T17:10:41.858",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696048,1751303441867,"fUST",-500.0,0.00023569,2,"2025-06-30T17:10:41.867",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696049,1751303441877,"fUST",-500.0,0.00023569,2,"2025-06-30T17:10:41.877",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696050,1751303441887,"fUST",-837.16779106,0.000236,3,"2025-06-30T17:10:41.887",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696051,1751303441896,"fUST",-160.0,0.000236,3,"2025-06-30T17:10:41.896",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696052,1751303441906,"fUST",-160.0,0.000236,3,"2025-06-30T17:10:41.906",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696053,1751303441916,"fUST",-847.41730813,0.000236,3,"2025-06-30T17:10:41.916",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696054,1751303441926,"fUST",-160.0,0.000236,3,"2025-06-30T17:10:41.926",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696055,1751303441936,"fUST",-214.99848635,0.000236,3,"2025-06-30T17:10:41.936",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696056,1751303441945,"fUST",-1069.41134823,0.00023607,2,"2025-06-30T17:10:41.945",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696057,1751303441956,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:41.956",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696058,1751303441966,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:41.966",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696059,1751303441975,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:41.975",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696060,1751303441985,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:41.985",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696061,1751303441994,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:41.994",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696062,1751303442005,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:42.005",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696063,1751303442015,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:42.015",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696064,1751303442024,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:42.024",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696065,1751303442033,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:42.033",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696066,1751303442042,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:42.042",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696067,1751303442053,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:42.053",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696068,1751303442064,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:42.064",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696069,1751303442073,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:42.073",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696070,1751303442083,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:42.083",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696071,1751303442092,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:42.092",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696072,1751303442103,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:42.103",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696073,1751303442111,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:42.111",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696074,1751303442121,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:42.121",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696075,1751303442131,"fUST",-474.71465514,0.00023607,4,"2025-06-30T17:10:42.131",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696076,1751303442140,"fUST",-474.71,0.00023607,4,"2025-06-30T17:10:42.140",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696077,1751303442149,"fUST",-1107.66752867,0.00023607,4,"2025-06-30T17:10:42.149",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696078,1751303442159,"fUST",-1107.66752867,0.00023607,4,"2025-06-30T17:10:42.159",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696079,1751303442168,"fUST",-1107.66752867,0.00023607,4,"2025-06-30T17:10:42.168",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696080,1751303442177,"fUST",-1107.66752867,0.00023607,4,"2025-06-30T17:10:42.177",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696081,1751303442186,"fUST",-1107.66752867,0.00023607,4,"2025-06-30T17:10:42.186",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696082,1751303442195,"fUST",-1107.66752867,0.00023607,4,"2025-06-30T17:10:42.195",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696083,1751303442205,"fUST",-1107.66752867,0.00023607,4,"2025-06-30T17:10:42.205",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696084,1751303442215,"fUST",-1107.66752867,0.00023607,4,"2025-06-30T17:10:42.215",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696085,1751303442224,"fUST",-1107.66752867,0.00023607,4,"2025-06-30T17:10:42.224",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696086,1751303442234,"fUST",-1107.66752867,0.00023607,4,"2025-06-30T17:10:42.234",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696087,1751303442244,"fUST",-1107.66752867,0.00023607,4,"2025-06-30T17:10:42.244",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696088,1751303442254,"fUST",-1107.66752867,0.00023607,4,"2025-06-30T17:10:42.254",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696089,1751303442264,"fUST",-1107.66752867,0.00023607,4,"2025-06-30T17:10:42.264",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696090,1751303442273,"fUST",-1107.66752867,0.00023607,4,"2025-06-30T17:10:42.273",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696091,1751303442282,"fUST",-1107.66752867,0.00023607,4,"2025-06-30T17:10:42.282",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696092,1751303442292,"fUST",-1107.66752867,0.00023607,4,"2025-06-30T17:10:42.292",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696093,1751303442301,"fUST",-1107.66752867,0.00023607,4,"2025-06-30T17:10:42.301",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696094,1751303442311,"fUST",-2000.0,0.00023616,2,"2025-06-30T17:10:42.311",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696095,1751303442320,"fUST",-183.0,0.00023624,2,"2025-06-30T17:10:42.320",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696096,1751303442329,"fUST",-1618.89,0.00023635,2,"2025-06-30T17:10:42.329",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696097,1751303442338,"fUST",-1107.66752867,0.00023661,4,"2025-06-30T17:10:42.338",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696098,1751303442348,"fUST",-239.0,0.00023671,2,"2025-06-30T17:10:42.348",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696099,1751303442357,"fUST",-261.0,0.00023676,2,"2025-06-30T17:10:42.357",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696100,1751303442367,"fUST",-2873.35218421,0.000237,30,"2025-06-30T17:10:42.367",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696101,1751303442376,"fUST",-286499.93892717,0.00023707,7,"2025-06-30T17:10:42.376",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696102,1751303442454,"fUST",-34.28114679,0.0002199,10,"2025-06-30T17:10:42.454",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696109,1751303443604,"fUST",-32.16118796,0.0002199,10,"2025-06-30T17:10:43.604",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696118,1751303446720,"fUST",-460.0,0.00020017,2,"2025-06-30T17:10:46.720",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696119,1751303446730,"fUST",-460.0,0.00020291,2,"2025-06-30T17:10:46.730",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696120,1751303446739,"fUST",-460.0,0.00020565,2,"2025-06-30T17:10:46.739",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696121,1751303446750,"fUST",-460.0,0.00020839,2,"2025-06-30T17:10:46.750",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696122,1751303446759,"fUST",-296.53744723,0.00021113,2,"2025-06-30T17:10:46.759",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696127,1751303730026,"fUST",164.765064,0.00013699,2,"2025-06-30T17:15:30.026",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696143,1751304330109,"fUST",-319.04,0.00018827,2,"2025-06-30T17:25:30.109",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696144,1751304330133,"fUST",-164.8153706,0.00019181,2,"2025-06-30T17:25:30.133",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696145,1751304330157,"fUST",-2139.37162848,0.00019281,2,"2025-06-30T17:25:30.157",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696156,1751304426097,"fUST",-511.14963582,0.00019237,2,"2025-06-30T17:27:06.097",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696157,1751304436407,"fUST",-159.9373975,0.00019236,2,"2025-06-30T17:27:16.407",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696158,1751304439167,"fUST",-140.0626025,0.00019236,2,"2025-06-30T17:27:19.167",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696159,1751304439190,"fUST",-2388.32311332,0.00019237,2,"2025-06-30T17:27:19.190",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696160,1751304449110,"fUST",-240.7148064,0.00019181,2,"2025-06-30T17:27:29.110",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696161,1751304449135,"fUST",-1349.78634167,0.00019186,2,"2025-06-30T17:27:29.135",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696171,1751304523430,"fUST",578.56297608,0.000149,2,"2025-06-30T17:28:43.430",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696172,1751304523762,"fUST",1000.0,0.0001,2,"2025-06-30T17:28:43.762",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696173,1751304548116,"fUST",-193.01079931,0.000189,2,"2025-06-30T17:29:08.116",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696174,1751304548140,"fUST",-1484.73821113,0.00019186,2,"2025-06-30T17:29:08.140",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696175,1751304548161,"fUST",-300.0,0.00019236,2,"2025-06-30T17:29:08.161",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696176,1751304548182,"fUST",-17267.9254902,0.00019237,2,"2025-06-30T17:29:08.182",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696177,1751304549083,"fUST",-580.5226,0.00019237,2,"2025-06-30T17:29:09.083",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696178,1751304553124,"fUST",-4152.07916066,0.00019237,2,"2025-06-30T17:29:13.124",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696179,1751304553146,"fUST",-1630.93614252,0.00019281,2,"2025-06-30T17:29:13.146",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696180,1751304553168,"fUST",-180.94004,0.00019328,2,"2025-06-30T17:29:13.168",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696181,1751304553190,"fUST",-807.78739591,0.00019337,2,"2025-06-30T17:29:13.190",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696182,1751304569114,"fUST",-216.3381804,0.00019236,2,"2025-06-30T17:29:29.114",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696206,1751304632721,"fUST",-261.7418196,0.00019236,2,"2025-06-30T17:30:32.721",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696207,1751304632732,"fUST",-143.51876509,0.00019337,2,"2025-06-30T17:30:32.732",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696208,1751304632742,"fUST",-182.81913841,0.00019416,2,"2025-06-30T17:30:32.742",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696209,1751304632752,"fUST",-300.0,0.00020016,2,"2025-06-30T17:30:32.752",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696210,1751304632762,"fUST",-300.0,0.00020016,2,"2025-06-30T17:30:32.762",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696211,1751304632772,"fUST",-300.0,0.00020016,2,"2025-06-30T17:30:32.772",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696212,1751304632782,"fUST",-300.0,0.00020016,2,"2025-06-30T17:30:32.782",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696213,1751304632792,"fUST",-1200.0,0.00020016,2,"2025-06-30T17:30:32.792",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696214,1751304632802,"fUST",-3878.93173806,0.00020017,2,"2025-06-30T17:30:32.802",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696215,1751304632812,"fUST",-387.85280169,0.00020017,2,"2025-06-30T17:30:32.812",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696217,1751304632821,"fUST",-460.0,0.00020017,2,"2025-06-30T17:30:32.821",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696219,1751304632831,"fUST",-500.0,0.00020017,2,"2025-06-30T17:30:32.831",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696221,1751304632840,"fUST",-460.0,0.00020017,2,"2025-06-30T17:30:32.840",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696223,1751304632851,"fUST",-164.765064,0.00020187,2,"2025-06-30T17:30:32.851",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696224,1751304632860,"fUST",-460.0,0.00020291,2,"2025-06-30T17:30:32.860",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696225,1751304632872,"fUST",-164.8153706,0.000203,2,"2025-06-30T17:30:32.872",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696226,1751304632882,"fUST",-160.0,0.00020325,2,"2025-06-30T17:30:32.882",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696227,1751304632891,"fUST",-847.41730813,0.00020325,2,"2025-06-30T17:30:32.891",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696228,1751304632901,"fUST",-160.0,0.00020325,2,"2025-06-30T17:30:32.901",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696229,1751304632911,"fUST",-213.84631524,0.00020325,2,"2025-06-30T17:30:32.911",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696230,1751304632921,"fUST",-214.99848635,0.00020325,2,"2025-06-30T17:30:32.921",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696231,1751304632930,"fUST",-160.0,0.00020325,2,"2025-06-30T17:30:32.930",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696232,1751304632940,"fUST",-837.16779106,0.00020325,2,"2025-06-30T17:30:32.940",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696233,1751304632949,"fUST",-230.31346914,0.00020325,2,"2025-06-30T17:30:32.949",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696234,1751304632959,"fUST",-748.14650133,0.00020364,2,"2025-06-30T17:30:32.959",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696235,1751304632971,"fUST",-324.23,0.00020391,3,"2025-06-30T17:30:32.971",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696236,1751304632981,"fUST",-162.11,0.00020391,3,"2025-06-30T17:30:32.981",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696237,1751304632990,"fUST",-486.38,0.00020391,3,"2025-06-30T17:30:32.990",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696238,1751304633000,"fUST",-164.26792311,0.00020399,2,"2025-06-30T17:30:33.000",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696239,1751304633010,"fUST",-460.0,0.00020399,2,"2025-06-30T17:30:33.010",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696240,1751304633020,"fUST",-460.0,0.00020399,2,"2025-06-30T17:30:33.020",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696241,1751304633030,"fUST",-460.0,0.00020399,2,"2025-06-30T17:30:33.030",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696242,1751304633042,"fUST",-460.0,0.00020399,2,"2025-06-30T17:30:33.042",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696243,1751304633052,"fUST",-460.0,0.00020399,2,"2025-06-30T17:30:33.052",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696244,1751304633063,"fUST",-460.0,0.00020399,2,"2025-06-30T17:30:33.063",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696245,1751304633074,"fUST",-460.0,0.00020399,2,"2025-06-30T17:30:33.074",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696246,1751304633084,"fUST",-460.0,0.00020399,2,"2025-06-30T17:30:33.084",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696247,1751304633095,"fUST",-460.0,0.00020399,2,"2025-06-30T17:30:33.095",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696248,1751304633105,"fUST",-460.0,0.00020399,2,"2025-06-30T17:30:33.105",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696249,1751304633116,"fUST",-460.0,0.00020399,2,"2025-06-30T17:30:33.116",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696250,1751304633125,"fUST",-460.0,0.00020399,2,"2025-06-30T17:30:33.125",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696251,1751304633135,"fUST",-460.0,0.000204,2,"2025-06-30T17:30:33.135",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696252,1751304633145,"fUST",-460.0,0.000204,2,"2025-06-30T17:30:33.145",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696253,1751304633156,"fUST",-460.0,0.000204,2,"2025-06-30T17:30:33.156",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696254,1751304633167,"fUST",-460.42123541,0.000204,2,"2025-06-30T17:30:33.167",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696255,1751304633177,"fUST",-151.23459329,0.000204,2,"2025-06-30T17:30:33.177",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696256,1751304633187,"fUST",-460.0,0.000204,2,"2025-06-30T17:30:33.187",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696257,1751304633197,"fUST",-460.0,0.000204,2,"2025-06-30T17:30:33.197",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696258,1751304633207,"fUST",-279.29554518,0.000204,2,"2025-06-30T17:30:33.207",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696259,1751304633216,"fUST",-460.0,0.000204,2,"2025-06-30T17:30:33.216",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696260,1751304633227,"fUST",-460.0,0.000204,2,"2025-06-30T17:30:33.227",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696261,1751304633237,"fUST",-460.0,0.000204,2,"2025-06-30T17:30:33.237",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696262,1751304633248,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.248",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696263,1751304633258,"fUST",-551.18632684,0.000204,2,"2025-06-30T17:30:33.258",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696264,1751304633268,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.268",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696265,1751304633279,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.279",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696266,1751304633289,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.289",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696267,1751304633299,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.299",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696268,1751304633308,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.308",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696269,1751304633318,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.318",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696270,1751304633328,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.328",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696271,1751304633338,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.338",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696272,1751304633348,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.348",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696273,1751304633358,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.358",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696274,1751304633368,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.368",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696275,1751304633377,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.377",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696276,1751304633387,"fUST",-582.18174534,0.000204,2,"2025-06-30T17:30:33.387",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696277,1751304633398,"fUST",-228.86974188,0.000204,2,"2025-06-30T17:30:33.398",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696278,1751304633412,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.412",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696279,1751304633422,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.422",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696280,1751304633432,"fUST",-429.79450631,0.000204,2,"2025-06-30T17:30:33.432",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696281,1751304633443,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.443",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696282,1751304633453,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.453",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696283,1751304633463,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.463",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696284,1751304633475,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.475",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696285,1751304633485,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.485",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696286,1751304633494,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.494",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696287,1751304633504,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.504",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696288,1751304633514,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.514",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696289,1751304633524,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.524",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696290,1751304633535,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.535",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696291,1751304633544,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.544",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696292,1751304633554,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.554",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696293,1751304633565,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.565",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696294,1751304633575,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.575",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696295,1751304633584,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.584",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696296,1751304633594,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.594",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696297,1751304633604,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.604",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696298,1751304633616,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.616",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696299,1751304633626,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.626",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696300,1751304633637,"fUST",-156.19301826,0.000204,2,"2025-06-30T17:30:33.637",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696301,1751304633646,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.646",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696302,1751304633656,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.656",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696303,1751304633666,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.666",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696304,1751304633676,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.676",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696305,1751304633686,"fUST",-516.90436456,0.000204,2,"2025-06-30T17:30:33.686",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696306,1751304633696,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.696",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696307,1751304633706,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.706",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696308,1751304633716,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.716",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696309,1751304633725,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.725",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696310,1751304633735,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.735",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696311,1751304633744,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.744",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696312,1751304633754,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.754",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696313,1751304633765,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.765",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696314,1751304633776,"fUST",-502.7314973,0.000204,2,"2025-06-30T17:30:33.776",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696315,1751304633786,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.786",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696316,1751304633796,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.796",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696317,1751304633806,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.806",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696318,1751304633815,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.815",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696319,1751304633826,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.826",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696320,1751304633835,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.835",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696321,1751304633844,"fUST",-500.0,0.000204,2,"2025-06-30T17:30:33.844",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696322,1751304633854,"fUST",-10530.70873183,0.00020401,2,"2025-06-30T17:30:33.854",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696331,1751304638642,"fUST",-545.55,0.00019236,2,"2025-06-30T17:30:38.642",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696332,1751304638653,"fUST",-189.3850334,0.000203,2,"2025-06-30T17:30:38.653",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696333,1751304638663,"fUST",-561.54,0.00020399,2,"2025-06-30T17:30:38.663",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696334,1751304638672,"fUST",-13969.08259623,0.00020401,2,"2025-06-30T17:30:38.672",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696335,1751304638749,"fUST",-345500.20867194,0.00020401,2,"2025-06-30T17:30:38.749",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696336,1751304638759,"fUST",-158.475,0.0002048,2,"2025-06-30T17:30:38.759",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696337,1751304638769,"fUST",-460.0,0.00020509,2,"2025-06-30T17:30:38.769",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696338,1751304638779,"fUST",-555.83,0.00020509,2,"2025-06-30T17:30:38.779",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696339,1751304638788,"fUST",-460.0,0.00020509,2,"2025-06-30T17:30:38.788",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696340,1751304638799,"fUST",-460.0,0.00020509,2,"2025-06-30T17:30:38.799",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696341,1751304638808,"fUST",-460.0,0.00020509,2,"2025-06-30T17:30:38.808",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696342,1751304638818,"fUST",-460.0,0.00020509,2,"2025-06-30T17:30:38.818",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696343,1751304638827,"fUST",-460.0,0.00020565,2,"2025-06-30T17:30:38.827",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696344,1751304638837,"fUST",-1630.56,0.000206,2,"2025-06-30T17:30:38.837",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696345,1751304638846,"fUST",-559.53,0.00020673,2,"2025-06-30T17:30:38.846",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696346,1751304638855,"fUST",-460.0,0.00020673,2,"2025-06-30T17:30:38.855",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696347,1751304638865,"fUST",-408.22,0.00020673,2,"2025-06-30T17:30:38.865",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696348,1751304638874,"fUST",-460.0,0.00020673,2,"2025-06-30T17:30:38.874",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696349,1751304638884,"fUST",-281.63,0.00020673,2,"2025-06-30T17:30:38.884",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696350,1751304638893,"fUST",-460.0,0.00020673,2,"2025-06-30T17:30:38.893",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696351,1751304638903,"fUST",-492.7,0.00020673,2,"2025-06-30T17:30:38.903",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696352,1751304638913,"fUST",-460.0,0.00020673,2,"2025-06-30T17:30:38.913",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696353,1751304638922,"fUST",-460.0,0.00020673,2,"2025-06-30T17:30:38.922",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696354,1751304638931,"fUST",-460.0,0.00020674,2,"2025-06-30T17:30:38.931",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696355,1751304638940,"fUST",-460.0,0.00020674,2,"2025-06-30T17:30:38.940",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696356,1751304638949,"fUST",-460.0,0.00020783,2,"2025-06-30T17:30:38.949",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696357,1751304638959,"fUST",-460.0,0.00020783,2,"2025-06-30T17:30:38.959",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696358,1751304638968,"fUST",-460.0,0.00020783,2,"2025-06-30T17:30:38.968",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696359,1751304638978,"fUST",-460.0,0.00020783,2,"2025-06-30T17:30:38.978",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696360,1751304638988,"fUST",-222.36570744,0.00020793,5,"2025-06-30T17:30:38.988",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696361,1751304638997,"fUST",-1307.25,0.000208,2,"2025-06-30T17:30:38.997",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696362,1751304639007,"fUST",-460.0,0.00020839,2,"2025-06-30T17:30:39.007",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696363,1751304639017,"fUST",-586.3,0.00020947,2,"2025-06-30T17:30:39.017",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696364,1751304639027,"fUST",-165.34,0.00020947,2,"2025-06-30T17:30:39.027",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696365,1751304639037,"fUST",-260.46,0.00020948,2,"2025-06-30T17:30:39.037",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696366,1751304639047,"fUST",-1596.7387527,0.00020976,2,"2025-06-30T17:30:39.047",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696367,1751304639057,"fUST",-460.0,0.00021057,2,"2025-06-30T17:30:39.057",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696368,1751304639066,"fUST",-460.0,0.00021057,2,"2025-06-30T17:30:39.066",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696369,1751304639076,"fUST",-187.66,0.00021057,2,"2025-06-30T17:30:39.076",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696370,1751304639085,"fUST",-460.0,0.00021057,2,"2025-06-30T17:30:39.085",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696371,1751304639095,"fUST",-602.0,0.00021103,2,"2025-06-30T17:30:39.095",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696372,1751304639105,"fUST",-460.0,0.00021113,2,"2025-06-30T17:30:39.105",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696373,1751304639114,"fUST",-748.14650131,0.00021198,2,"2025-06-30T17:30:39.114",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696374,1751304639124,"fUST",-478.46255277,0.00021331,2,"2025-06-30T17:30:39.124",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696375,1751304639134,"fUST",-473.4,0.00021331,2,"2025-06-30T17:30:39.134",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696376,1751304639143,"fUST",-460.0,0.00021331,2,"2025-06-30T17:30:39.143",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696377,1751304639154,"fUST",-354.0,0.00021343,2,"2025-06-30T17:30:39.154",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696378,1751304639165,"fUST",-460.0,0.00021387,2,"2025-06-30T17:30:39.165",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696379,1751304639176,"fUST",-150.94682628,0.00021455,2,"2025-06-30T17:30:39.176",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696380,1751304639189,"fUST",-160.0,0.00021497,3,"2025-06-30T17:30:39.189",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696381,1751304639199,"fUST",-460.0,0.00021605,2,"2025-06-30T17:30:39.199",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696382,1751304639209,"fUST",-460.0,0.00021661,2,"2025-06-30T17:30:39.209",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696383,1751304639218,"fUST",-648.46,0.00021761,3,"2025-06-30T17:30:39.218",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696384,1751304639228,"fUST",-324.22,0.00021761,3,"2025-06-30T17:30:39.228",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696385,1751304639238,"fUST",-354.0,0.00021791,2,"2025-06-30T17:30:39.238",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696386,1751304639247,"fUST",-420.0,0.00021795,2,"2025-06-30T17:30:39.247",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696387,1751304639257,"fUST",-23221.87729931,0.00021852,2,"2025-06-30T17:30:39.257",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696388,1751304639266,"fUST",-690.642,0.00021852,2,"2025-06-30T17:30:39.266",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696389,1751304639275,"fUST",-207.4,0.00021852,2,"2025-06-30T17:30:39.275",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696390,1751304639285,"fUST",-460.0,0.00021879,2,"2025-06-30T17:30:39.285",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696391,1751304639295,"fUST",-716.195754,0.00021907,2,"2025-06-30T17:30:39.295",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696392,1751304639305,"fUST",-460.0,0.00021935,2,"2025-06-30T17:30:39.305",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696393,1751304639315,"fUST",-742.6949969,0.00021962,2,"2025-06-30T17:30:39.315",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696394,1751304639325,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.325",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696395,1751304639334,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.334",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696396,1751304639345,"fUST",-500.74369251,0.00021973,2,"2025-06-30T17:30:39.345",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696397,1751304639354,"fUST",-496.51947691,0.00021973,2,"2025-06-30T17:30:39.354",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696398,1751304639365,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.365",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696399,1751304639375,"fUST",-160.04803609,0.00021973,2,"2025-06-30T17:30:39.375",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696400,1751304639386,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.386",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696401,1751304639399,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.399",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696402,1751304639410,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.410",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696403,1751304639420,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.420",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696404,1751304639429,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.429",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696405,1751304639439,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.439",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696406,1751304639448,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.448",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696407,1751304639458,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.458",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696408,1751304639467,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.467",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696409,1751304639478,"fUST",-468.30036859,0.00021973,2,"2025-06-30T17:30:39.478",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696410,1751304639489,"fUST",-600.0,0.00021973,2,"2025-06-30T17:30:39.489",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696411,1751304639498,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.498",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696412,1751304639508,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.508",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696413,1751304639518,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.518",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696414,1751304639528,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.528",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696415,1751304639537,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.537",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696416,1751304639548,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.548",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696417,1751304639558,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.558",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696418,1751304639569,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.569",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696419,1751304639579,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.579",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696420,1751304639589,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.589",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696421,1751304639598,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.598",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696422,1751304639608,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.608",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696423,1751304639618,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.618",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696424,1751304639627,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.627",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696425,1751304639637,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.637",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696426,1751304639647,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.647",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696427,1751304639658,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.658",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696428,1751304639668,"fUST",-500.73388162,0.00021973,2,"2025-06-30T17:30:39.668",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696429,1751304639679,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.679",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696430,1751304639689,"fUST",-521.29076982,0.00021973,2,"2025-06-30T17:30:39.689",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696431,1751304639699,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.699",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696432,1751304639709,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.709",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696433,1751304639720,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.720",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696434,1751304639730,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.730",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696435,1751304639740,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.740",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696436,1751304639750,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.750",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696437,1751304639760,"fUST",-500.0,0.00021973,2,"2025-06-30T17:30:39.760",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696438,1751304639769,"fUST",-564.16242984,0.00021973,2,"2025-06-30T17:30:39.769",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696439,1751304639780,"fUST",-500.0,0.00021999,2,"2025-06-30T17:30:39.780",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696440,1751304639790,"fUST",-500.0,0.00021999,2,"2025-06-30T17:30:39.790",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696441,1751304639800,"fUST",-322.39125931,0.00021999,2,"2025-06-30T17:30:39.800",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696442,1751304639941,"fUST",-500.0,0.00021999,2,"2025-06-30T17:30:39.941",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696443,1751304639958,"fUST",-500.0,0.00021999,2,"2025-06-30T17:30:39.958",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696444,1751304639971,"fUST",-500.0,0.00021999,2,"2025-06-30T17:30:39.971",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696445,1751304639980,"fUST",-500.0,0.00021999,2,"2025-06-30T17:30:39.980",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696446,1751304639991,"fUST",-339.14647985,0.00021999,2,"2025-06-30T17:30:39.991",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696447,1751304640001,"fUST",-500.0,0.00021999,2,"2025-06-30T17:30:40.001",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696448,1751304640010,"fUST",-500.0,0.00021999,2,"2025-06-30T17:30:40.010",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696449,1751304640019,"fUST",-500.0,0.00021999,2,"2025-06-30T17:30:40.019",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696450,1751304640029,"fUST",-500.0,0.00021999,2,"2025-06-30T17:30:40.029",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696451,1751304640039,"fUST",-500.0,0.00021999,2,"2025-06-30T17:30:40.039",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696452,1751304640050,"fUST",-500.0,0.00021999,2,"2025-06-30T17:30:40.050",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696453,1751304640060,"fUST",-500.0,0.00021999,2,"2025-06-30T17:30:40.060",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696454,1751304640070,"fUST",-314.11931807,0.00021999,2,"2025-06-30T17:30:40.070",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696455,1751304640079,"fUST",-500.0,0.00021999,2,"2025-06-30T17:30:40.079",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696456,1751304640090,"fUST",-15191.48778614,0.00022,2,"2025-06-30T17:30:40.090",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696457,1751304640099,"fUST",-134174.79,0.00022,7,"2025-06-30T17:30:40.099",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696458,1751304640109,"fUST",-15354.52,0.00022,7,"2025-06-30T17:30:40.109",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696459,1751304640118,"fUST",-213.84631524,0.00022,7,"2025-06-30T17:30:40.118",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696460,1751304640128,"fUST",-37863.91073517,0.00022,2,"2025-06-30T17:30:40.128",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696461,1751304640138,"fUST",-231524.53854696,0.00022,5,"2025-06-30T17:30:40.138",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696462,1751304640151,"fUST",-42278.04268191,0.00022,5,"2025-06-30T17:30:40.151",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696464,1751304640326,"fUST",-17.77082194,0.00022,5,"2025-06-30T17:30:40.326",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696465,1751304640366,"fUST",-176.72234979,0.00022,5,"2025-06-30T17:30:40.366",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696467,1751304640585,"fUST",-280.9317462,0.00022,5,"2025-06-30T17:30:40.585",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696468,1751304640597,"fUST",-348.61754109,0.00022,5,"2025-06-30T17:30:40.597",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696469,1751304640608,"fUST",-1031.38245891,0.00022,5,"2025-06-30T17:30:40.608",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696470,1751304640620,"fUST",-1088.96349888,0.00022,5,"2025-06-30T17:30:40.620",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696471,1751304640631,"fUST",-150823.64206033,0.00022,5,"2025-06-30T17:30:40.631",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696473,1751304640643,"fUST",-3557.6952722,0.00022,5,"2025-06-30T17:30:40.643",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696474,1751304640655,"fUST",-1267.63608658,0.00022,5,"2025-06-30T17:30:40.655",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696486,1751304645705,"fUST",-189.38503339,0.00020337,2,"2025-06-30T17:30:45.705",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696487,1751304645715,"fUST",-458.45618992,0.000209,4,"2025-06-30T17:30:45.715",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696488,1751304645724,"fUST",-195.84575127,0.00021038,4,"2025-06-30T17:30:45.724",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696489,1751304645736,"fUST",-262.61043845,0.00021038,4,"2025-06-30T17:30:45.736",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696490,1751304645746,"fUST",-458.45618972,0.00021176,4,"2025-06-30T17:30:45.746",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696491,1751304645755,"fUST",-351.98893783,0.00021314,5,"2025-06-30T17:30:45.755",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696492,1751304645768,"fUST",-106.46725189,0.00021314,5,"2025-06-30T17:30:45.768",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696493,1751304645778,"fUST",-458.45618972,0.00021452,5,"2025-06-30T17:30:45.778",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696494,1751304645787,"fUST",-458.45618972,0.0002159,5,"2025-06-30T17:30:45.787",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696495,1751304645796,"fUST",-1543.96135352,0.00022,5,"2025-06-30T17:30:45.796",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696500,1751304646717,"fUST",-458.45618972,0.00021728,5,"2025-06-30T17:30:46.717",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696501,1751304646728,"fUST",-458.45618972,0.00021866,6,"2025-06-30T17:30:46.728",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696508,1751304646851,"fUST",-1231.03533349,0.00022,5,"2025-06-30T17:30:46.851",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696509,1751304646889,"fUST",-338.94080849,0.00022,5,"2025-06-30T17:30:46.889",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696512,1751304785977,"fUST",159.80495,0.00013699,2,"2025-06-30T17:33:05.977",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696523,1751305632173,"fUST",-150.71285488,0.00019189,2,"2025-06-30T17:47:12.173",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696524,1751305635176,"fUST",-30.22718512,0.00019189,2,"2025-06-30T17:47:15.176",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696525,1751305635197,"fUST",-300.0,0.00019204,2,"2025-06-30T17:47:15.197",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696526,1751305635221,"fUST",-17267.9254902,0.00019205,2,"2025-06-30T17:47:15.221",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696527,1751305635245,"fUST",-76.44635588,0.00019221,2,"2025-06-30T17:47:15.245",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696529,1751305756086,"fUST",-193.01079931,0.000189,2,"2025-06-30T17:49:16.086",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696530,1751305756107,"fUST",-1484.7382111,0.00018963,2,"2025-06-30T17:49:16.107",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696531,1751305756129,"fUST",-204.32057977,0.00019047,2,"2025-06-30T17:49:16.129",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696532,1751305756150,"fUST",-71.42206834,0.00019147,2,"2025-06-30T17:49:16.150",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696533,1751305761109,"fUST",-228.57793166,0.00019147,2,"2025-06-30T17:49:21.109",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696534,1751305761131,"fUST",-14835.423253,0.00019148,2,"2025-06-30T17:49:21.131",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696535,1751305761153,"fUST",-96.23714812,0.00019221,2,"2025-06-30T17:49:21.153",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696536,1751305761174,"fUST",-279.93019009,0.00019282,2,"2025-06-30T17:49:21.174",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696539,1751305831944,"fUST",-195.72289091,0.00019282,2,"2025-06-30T17:50:31.944",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696540,1751305831954,"fUST",-189.43983485,0.00019398,2,"2025-06-30T17:50:31.954",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696541,1751305831976,"fUST",-460.0,0.00019997,2,"2025-06-30T17:50:31.976",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696542,1751305831987,"fUST",-1571.03792857,0.00019998,2,"2025-06-30T17:50:31.987",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696543,1751305832000,"fUST",-641.04713627,0.00019998,2,"2025-06-30T17:50:32.000",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696569,1751305835027,"fUST",163.401207,0.00013699,2,"2025-06-30T17:50:35.027",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696575,1751305837844,"fUST",-180.94004,0.00019256,2,"2025-06-30T17:50:37.844",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696576,1751305837855,"fUST",-537.39225659,0.00019998,2,"2025-06-30T17:50:37.855",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696577,1751305837864,"fUST",-151.96852159,0.00020187,2,"2025-06-30T17:50:37.864",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696578,1751305837875,"fUST",-11.43268541,0.00020187,2,"2025-06-30T17:50:37.875",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696579,1751305837886,"fUST",-150.94682634,0.00020199,2,"2025-06-30T17:50:37.886",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696580,1751305837895,"fUST",-128.38048823,0.00020271,2,"2025-06-30T17:50:37.895",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696581,1751305838002,"fUST",-331.61951177,0.00020271,2,"2025-06-30T17:50:38.002",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696582,1751305838011,"fUST",-394.47562695,0.00020273,2,"2025-06-30T17:50:38.011",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696583,1751305838022,"fUST",-311.50250162,0.00020273,2,"2025-06-30T17:50:38.022",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696584,1751305838031,"fUST",-268.93,0.0002029,3,"2025-06-30T17:50:38.031",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696585,1751305838042,"fUST",-806.81,0.0002029,3,"2025-06-30T17:50:38.042",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696586,1751305838051,"fUST",-448.88790081,0.00020297,2,"2025-06-30T17:50:38.051",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696587,1751305838061,"fUST",-300.0,0.00020297,2,"2025-06-30T17:50:38.061",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696588,1751305838071,"fUST",-213.84631524,0.00020297,2,"2025-06-30T17:50:38.071",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696589,1751305838081,"fUST",-214.99848635,0.00020297,2,"2025-06-30T17:50:38.081",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696590,1751305838090,"fUST",-837.16779106,0.00020298,2,"2025-06-30T17:50:38.090",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696591,1751305838099,"fUST",-230.31346914,0.00020298,2,"2025-06-30T17:50:38.099",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696592,1751305838110,"fUST",-500.0,0.00020299,2,"2025-06-30T17:50:38.110",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696593,1751305838119,"fUST",-500.0,0.00020299,2,"2025-06-30T17:50:38.119",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696594,1751305838129,"fUST",-500.0,0.00020299,2,"2025-06-30T17:50:38.129",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696595,1751305838139,"fUST",-500.0,0.00020299,2,"2025-06-30T17:50:38.139",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696596,1751305838148,"fUST",-158.86605626,0.00020299,2,"2025-06-30T17:50:38.148",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696597,1751305838158,"fUST",-500.0,0.00020299,2,"2025-06-30T17:50:38.158",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696598,1751305838168,"fUST",-295.13255757,0.00020299,2,"2025-06-30T17:50:38.168",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696599,1751305838178,"fUST",-500.0,0.00020299,2,"2025-06-30T17:50:38.178",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696600,1751305838187,"fUST",-500.0,0.00020299,2,"2025-06-30T17:50:38.187",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696601,1751305838198,"fUST",-500.0,0.00020299,2,"2025-06-30T17:50:38.198",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696602,1751305838208,"fUST",-500.0,0.00020299,2,"2025-06-30T17:50:38.208",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696603,1751305838217,"fUST",-168.5449294,0.00020299,2,"2025-06-30T17:50:38.217",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696604,1751305838226,"fUST",-500.0,0.00020299,2,"2025-06-30T17:50:38.226",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696605,1751305838236,"fUST",-412.33909035,0.00020299,2,"2025-06-30T17:50:38.236",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696606,1751305838245,"fUST",-500.0,0.00020299,2,"2025-06-30T17:50:38.245",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696607,1751305838260,"fUST",-500.0,0.00020299,2,"2025-06-30T17:50:38.260",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696608,1751305838270,"fUST",-262.66321872,0.00020299,2,"2025-06-30T17:50:38.270",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696609,1751305838280,"fUST",-592.37,0.00020299,2,"2025-06-30T17:50:38.280",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696610,1751305838290,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.290",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696611,1751305838300,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.300",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696612,1751305838310,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.310",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696613,1751305838319,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.319",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696614,1751305838330,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.330",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696615,1751305838341,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.341",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696616,1751305838351,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.351",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696617,1751305838361,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.361",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696618,1751305838371,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.371",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696619,1751305838382,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.382",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696620,1751305838391,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.391",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696621,1751305838402,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.402",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696622,1751305838412,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.412",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696623,1751305838422,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.422",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696624,1751305838431,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.431",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696625,1751305838441,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.441",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696626,1751305838452,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.452",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696627,1751305838462,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.462",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696628,1751305838473,"fUST",-507.77,0.00020299,2,"2025-06-30T17:50:38.473",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696629,1751305838483,"fUST",-338.70245777,0.00020299,2,"2025-06-30T17:50:38.483",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696630,1751305838492,"fUST",-151493.57045016,0.000203,2,"2025-06-30T17:50:38.492",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696635,1751305840211,"fUST",-160.0,0.00020297,2,"2025-06-30T17:50:40.211",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696636,1751305840221,"fUST",-249.157496,0.000203,2,"2025-06-30T17:50:40.221",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696647,1751305842999,"fUST",-915.60908035,0.000203,2,"2025-06-30T17:50:42.999",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696648,1751305843011,"fUST",-4584.69040254,0.000203,2,"2025-06-30T17:50:43.011",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696649,1751305843023,"fUST",-1558.29016145,0.000203,2,"2025-06-30T17:50:43.023",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696650,1751305843051,"fUST",-981.323186,0.000203,2,"2025-06-30T17:50:43.051",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696658,1751305845953,"fUST",-20315.89322221,0.000203,2,"2025-06-30T17:50:45.953",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696660,1751305846023,"fUST",-1963.8443368,0.000203,2,"2025-06-30T17:50:46.023",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696661,1751305846035,"fUST",-37855.58173367,0.000203,2,"2025-06-30T17:50:46.035",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696663,1751305846046,"fUST",-5726.67961449,0.000203,2,"2025-06-30T17:50:46.046",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696680,1751306585162,"fUST",24900.0,0.00018106,2,"2025-06-30T18:03:05.162",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696751,1751306694276,"fUST",-165.37814277,0.00018123,2,"2025-06-30T18:04:54.276",0.00024819999999999996,11.69,0.9857390796962081,427540959.79790586]
[368696755,1751306705663,"fUST",-463.47663899,0.00018123,2,"2025-06-30T18:05:05.663",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696756,1751306720173,"fUST",-281.59543759,0.00018123,2,"2025-06-30T18:05:20.173",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696757,1751306725977,"fUST",-200.97966715,0.00018123,2,"2025-06-30T18:05:25.977",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696758,1751306734687,"fUST",-164.9512502,0.00018123,2,"2025-06-30T18:05:34.687",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696759,1751306738173,"fUST",-237.96593188,0.00018123,2,"2025-06-30T18:05:38.173",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696760,1751306740956,"fUST",-82.39168412,0.00018123,2,"2025-06-30T18:05:40.956",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696762,1751306839099,"fUST",-407.97388032,0.00018149,2,"2025-06-30T18:07:19.099",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696763,1751306877499,"fUST",158.683403,0.00013699,2,"2025-06-30T18:07:57.499",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696765,1751306945164,"fUST",-792.02611968,0.00018149,2,"2025-06-30T18:09:05.164",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696766,1751306945187,"fUST",-8334.897483,0.00018151,2,"2025-06-30T18:09:05.187",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696767,1751306945211,"fUST",-300.0,0.00018378,2,"2025-06-30T18:09:05.211",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696768,1751306945232,"fUST",-748.0,0.00018379,2,"2025-06-30T18:09:05.232",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696769,1751306945255,"fUST",-300.0,0.00018379,2,"2025-06-30T18:09:05.255",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696770,1751306945279,"fUST",-300.0,0.0001838,2,"2025-06-30T18:09:05.279",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696771,1751306945300,"fUST",-300.0,0.0001838,2,"2025-06-30T18:09:05.300",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696772,1751306945321,"fUST",-818.8608863,0.00018381,2,"2025-06-30T18:09:05.321",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696773,1751306945342,"fUST",-509.051599,0.0001851,2,"2025-06-30T18:09:05.342",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696774,1751306945363,"fUST",-164.8153706,0.000188,2,"2025-06-30T18:09:05.363",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696775,1751306945384,"fUST",-19375.28674825,0.000189,2,"2025-06-30T18:09:05.384",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696776,1751306945406,"fUST",-150.0,0.000189,2,"2025-06-30T18:09:05.406",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696777,1751306945611,"fUST",-278.06546582,0.000191,2,"2025-06-30T18:09:05.611",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696778,1751306945635,"fUST",-1898.2797296,0.00019136,2,"2025-06-30T18:09:05.635",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696779,1751306945657,"fUST",-180.94004,0.00019178,2,"2025-06-30T18:09:05.657",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696780,1751306945679,"fUST",-515.85,0.00019225,3,"2025-06-30T18:09:05.679",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696781,1751306945700,"fUST",-181.77,0.00019226,3,"2025-06-30T18:09:05.700",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696782,1751306945721,"fUST",-171.94,0.00019226,3,"2025-06-30T18:09:05.721",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696783,1751306945742,"fUST",-460.0,0.00019232,2,"2025-06-30T18:09:05.742",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696784,1751306945763,"fUST",-460.0,0.00019232,2,"2025-06-30T18:09:05.763",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696785,1751306945784,"fUST",-460.0,0.00019232,2,"2025-06-30T18:09:05.784",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696786,1751306945806,"fUST",-460.0,0.00019232,2,"2025-06-30T18:09:05.806",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696787,1751306945828,"fUST",-545.26,0.00019232,2,"2025-06-30T18:09:05.828",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696788,1751306945849,"fUST",-460.0,0.00019232,2,"2025-06-30T18:09:05.849",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696789,1751306945870,"fUST",-460.0,0.00019232,2,"2025-06-30T18:09:05.870",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696790,1751306945893,"fUST",-460.0,0.00019232,2,"2025-06-30T18:09:05.893",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696791,1751306945917,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:05.917",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696792,1751306945941,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:05.941",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696793,1751306945963,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:05.963",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696794,1751306945988,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:05.988",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696795,1751306946011,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.011",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696796,1751306946032,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.032",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696797,1751306946056,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.056",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696798,1751306946078,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.078",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696799,1751306946099,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.099",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696800,1751306946124,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.124",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696801,1751306946147,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.147",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696802,1751306946170,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.170",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696803,1751306946193,"fUST",-462.02796853,0.00019233,2,"2025-06-30T18:09:06.193",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696804,1751306946215,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.215",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696805,1751306946237,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.237",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696806,1751306946259,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.259",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696807,1751306946281,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.281",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696808,1751306946303,"fUST",-508.95888261,0.00019233,2,"2025-06-30T18:09:06.303",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696809,1751306946324,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.324",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696810,1751306946344,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.344",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696811,1751306946364,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.364",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696812,1751306946386,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.386",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696813,1751306946408,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.408",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696814,1751306946430,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.430",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696815,1751306946451,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.451",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696816,1751306946472,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.472",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696817,1751306946494,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.494",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696818,1751306946516,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.516",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696819,1751306946539,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.539",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696820,1751306946562,"fUST",-492.25,0.00019233,2,"2025-06-30T18:09:06.562",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696821,1751306946583,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.583",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696822,1751306946606,"fUST",-645.07,0.00019233,2,"2025-06-30T18:09:06.606",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696823,1751306946628,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.628",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696824,1751306946649,"fUST",-554.02,0.00019233,2,"2025-06-30T18:09:06.649",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696825,1751306946669,"fUST",-469.52654338,0.00019233,2,"2025-06-30T18:09:06.669",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696826,1751306946692,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.692",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696827,1751306946713,"fUST",-460.0,0.00019233,2,"2025-06-30T18:09:06.713",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696828,1751306946735,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:06.735",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696829,1751306946759,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:06.759",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696830,1751306946780,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:06.780",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696831,1751306946801,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:06.801",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696832,1751306946824,"fUST",-372.57298801,0.00019233,2,"2025-06-30T18:09:06.824",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696833,1751306946847,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:06.847",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696834,1751306946869,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:06.869",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696835,1751306946890,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:06.890",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696836,1751306946912,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:06.912",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696837,1751306946936,"fUST",-633.04209409,0.00019233,2,"2025-06-30T18:09:06.936",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696838,1751306946960,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:06.960",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696839,1751306946983,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:06.983",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696840,1751306947006,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:07.006",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696841,1751306947028,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:07.028",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696842,1751306947049,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:07.049",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696843,1751306947070,"fUST",-365.38665058,0.00019233,2,"2025-06-30T18:09:07.070",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696844,1751306947092,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:07.092",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696845,1751306947117,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:07.117",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696846,1751306947152,"fUST",-161.02738363,0.00019233,2,"2025-06-30T18:09:07.152",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696847,1751306947181,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:07.181",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696848,1751306947205,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:07.205",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696849,1751306947226,"fUST",-247.88674165,0.00019233,2,"2025-06-30T18:09:07.226",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696850,1751306947248,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:07.248",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696851,1751306947271,"fUST",-500.0,0.00019233,2,"2025-06-30T18:09:07.271",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696852,1751306947293,"fUST",-467.55425728,0.00019233,2,"2025-06-30T18:09:07.293",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696853,1751306947317,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.317",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696854,1751306947342,"fUST",-460.48077807,0.00019234,2,"2025-06-30T18:09:07.342",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696855,1751306947364,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.364",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696856,1751306947389,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.389",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696857,1751306947411,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.411",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696858,1751306947434,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.434",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696859,1751306947457,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.457",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696860,1751306947479,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.479",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696861,1751306947501,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.501",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696862,1751306947522,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.522",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696863,1751306947543,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.543",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696864,1751306947566,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.566",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696865,1751306947588,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.588",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696866,1751306947611,"fUST",-476.02,0.00019234,2,"2025-06-30T18:09:07.611",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696867,1751306947633,"fUST",-1000.0,0.00019234,2,"2025-06-30T18:09:07.633",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696868,1751306947654,"fUST",-460.3874828,0.00019234,2,"2025-06-30T18:09:07.654",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696869,1751306947676,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.676",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696870,1751306947700,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.700",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696871,1751306947722,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.722",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696872,1751306947745,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.745",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696873,1751306947766,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.766",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696874,1751306947787,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.787",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696875,1751306947809,"fUST",-461.34576951,0.00019234,2,"2025-06-30T18:09:07.809",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696876,1751306947831,"fUST",-460.0,0.00019234,2,"2025-06-30T18:09:07.831",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696877,1751306947858,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:07.858",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696878,1751306947881,"fUST",-460.23247501,0.00019235,2,"2025-06-30T18:09:07.881",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696879,1751306947909,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:07.909",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696880,1751306947932,"fUST",-460.56463154,0.00019235,2,"2025-06-30T18:09:07.932",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696881,1751306947953,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:07.953",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696882,1751306947976,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:07.976",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696883,1751306948000,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.000",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696884,1751306948024,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.024",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696885,1751306948046,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.046",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696886,1751306948069,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.069",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696887,1751306948091,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.091",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696888,1751306948116,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.116",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696889,1751306948141,"fUST",-460.4752948,0.00019235,2,"2025-06-30T18:09:08.141",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696890,1751306948166,"fUST",-350.88915993,0.00019235,2,"2025-06-30T18:09:08.166",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696891,1751306948193,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.193",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696892,1751306948216,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.216",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696893,1751306948239,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.239",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696894,1751306948262,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.262",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696895,1751306948286,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.286",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696896,1751306948308,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.308",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696897,1751306948330,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.330",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696898,1751306948353,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.353",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696899,1751306948375,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.375",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696900,1751306948397,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.397",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696901,1751306948419,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.419",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696902,1751306948442,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.442",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696903,1751306948463,"fUST",-460.82115445,0.00019235,2,"2025-06-30T18:09:08.463",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696904,1751306948486,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.486",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696905,1751306948508,"fUST",-513.42,0.00019235,2,"2025-06-30T18:09:08.508",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696906,1751306948529,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.529",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696907,1751306948699,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.699",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696908,1751306948722,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.722",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696909,1751306948746,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.746",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696910,1751306948769,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.769",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696911,1751306948790,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.790",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696912,1751306948810,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.810",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696913,1751306948831,"fUST",-585.16,0.00019235,2,"2025-06-30T18:09:08.831",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696914,1751306948853,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.853",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696915,1751306948874,"fUST",-461.51343358,0.00019235,2,"2025-06-30T18:09:08.874",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696916,1751306948895,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.895",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696917,1751306948918,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.918",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696918,1751306948944,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.944",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696919,1751306948967,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:08.967",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696920,1751306948989,"fUST",-556.83195828,0.00019235,2,"2025-06-30T18:09:08.989",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696921,1751306949010,"fUST",-460.46583608,0.00019235,2,"2025-06-30T18:09:09.010",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696922,1751306949035,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.035",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696923,1751306949058,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.058",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696924,1751306949079,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.079",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696925,1751306949099,"fUST",-523.75024667,0.00019235,2,"2025-06-30T18:09:09.099",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696926,1751306949123,"fUST",-461.04845076,0.00019235,2,"2025-06-30T18:09:09.123",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696927,1751306949146,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.146",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696928,1751306949169,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.169",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696929,1751306949195,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.195",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696930,1751306949221,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.221",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696931,1751306949241,"fUST",-460.73938178,0.00019235,2,"2025-06-30T18:09:09.241",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696932,1751306949264,"fUST",-460.91189139,0.00019235,2,"2025-06-30T18:09:09.264",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696933,1751306949286,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.286",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696934,1751306949307,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.307",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696936,1751306949328,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.328",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696938,1751306949349,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.349",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696940,1751306949370,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.370",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696942,1751306949391,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.391",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696943,1751306949411,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.411",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696945,1751306949432,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.432",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696947,1751306949454,"fUST",-338.52937786,0.00019235,2,"2025-06-30T18:09:09.454",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696948,1751306949475,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.475",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696949,1751306949499,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.499",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696950,1751306949525,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.525",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696951,1751306949549,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.549",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696952,1751306949573,"fUST",-254.894517,0.00019235,2,"2025-06-30T18:09:09.573",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696953,1751306949598,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.598",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696954,1751306949625,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.625",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696955,1751306949648,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.648",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696956,1751306949673,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.673",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696957,1751306949700,"fUST",-460.69967279,0.00019235,2,"2025-06-30T18:09:09.700",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696958,1751306949726,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.726",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696959,1751306949751,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.751",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696960,1751306949779,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.779",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696961,1751306949802,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.802",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696962,1751306949827,"fUST",-460.4348629,0.00019235,2,"2025-06-30T18:09:09.827",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696963,1751306949853,"fUST",-378.36682776,0.00019235,2,"2025-06-30T18:09:09.853",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696964,1751306949875,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.875",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696965,1751306949913,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.913",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696966,1751306949935,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.935",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696967,1751306949955,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.955",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696968,1751306949977,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.977",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696969,1751306949999,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:09.999",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696970,1751306950022,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.022",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696971,1751306950044,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.044",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696972,1751306950065,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.065",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696973,1751306950087,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.087",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696974,1751306950108,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.108",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696975,1751306950132,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.132",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696976,1751306950153,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.153",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696977,1751306950175,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.175",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696978,1751306950197,"fUST",-460.47780926,0.00019235,2,"2025-06-30T18:09:10.197",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696979,1751306950218,"fUST",-461.44564374,0.00019235,2,"2025-06-30T18:09:10.218",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696980,1751306950239,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.239",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696981,1751306950260,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.260",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696982,1751306950281,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.281",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696983,1751306950303,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.303",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696984,1751306950323,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.323",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696985,1751306950345,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.345",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696986,1751306950367,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.367",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696987,1751306950391,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.391",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696988,1751306950411,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.411",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696989,1751306950432,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.432",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696990,1751306950453,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.453",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696991,1751306950474,"fUST",-460.96619257,0.00019235,2,"2025-06-30T18:09:10.474",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696992,1751306950494,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.494",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696993,1751306950515,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.515",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696994,1751306950535,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.535",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696995,1751306950558,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.558",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696996,1751306950579,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.579",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696997,1751306950601,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.601",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696998,1751306950622,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.622",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368696999,1751306950642,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.642",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697000,1751306950663,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.663",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697001,1751306950685,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.685",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697002,1751306950706,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.706",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697003,1751306950726,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.726",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697004,1751306950746,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.746",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697005,1751306950768,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.768",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697006,1751306950789,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.789",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697007,1751306950810,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.810",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697008,1751306950835,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.835",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697009,1751306950858,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.858",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697010,1751306950879,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.879",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697011,1751306950899,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.899",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697012,1751306950920,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.920",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697013,1751306950943,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.943",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697014,1751306950964,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:10.964",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697015,1751306950986,"fUST",-500.0,0.00019235,2,"2025-06-30T18:09:10.986",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697016,1751306951008,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.008",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697017,1751306951031,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.031",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697018,1751306951052,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.052",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697019,1751306951072,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.072",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697020,1751306951093,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.093",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697021,1751306951117,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.117",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697022,1751306951140,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.140",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697023,1751306951161,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.161",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697024,1751306951181,"fUST",-443.45126416,0.00019235,2,"2025-06-30T18:09:11.181",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697025,1751306951204,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.204",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697026,1751306951226,"fUST",-505.81068707,0.00019235,2,"2025-06-30T18:09:11.226",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697027,1751306951247,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.247",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697028,1751306951268,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.268",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697029,1751306951288,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.288",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697030,1751306951308,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.308",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697031,1751306951328,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.328",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697032,1751306951348,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.348",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697033,1751306951368,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.368",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697034,1751306951388,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.388",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697035,1751306951409,"fUST",-587.05,0.00019235,2,"2025-06-30T18:09:11.409",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697036,1751306951429,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.429",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697037,1751306951449,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.449",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697038,1751306951603,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.603",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697039,1751306951625,"fUST",-1636.41,0.00019235,2,"2025-06-30T18:09:11.625",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697040,1751306951646,"fUST",-1636.41,0.00019235,2,"2025-06-30T18:09:11.646",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697041,1751306951667,"fUST",-522.73,0.00019235,2,"2025-06-30T18:09:11.667",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697042,1751306951690,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.690",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697043,1751306951711,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.711",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697044,1751306951733,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.733",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697045,1751306951753,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.753",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697046,1751306951775,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.775",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697047,1751306951796,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.796",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697048,1751306951816,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.816",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697049,1751306951837,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.837",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697050,1751306951859,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.859",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697051,1751306951881,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.881",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697052,1751306951903,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.903",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697053,1751306951924,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.924",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697054,1751306951945,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.945",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697055,1751306951965,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.965",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697056,1751306951986,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:11.986",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697057,1751306952006,"fUST",-363.64791334,0.00019235,2,"2025-06-30T18:09:12.006",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697058,1751306952028,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.028",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697059,1751306952049,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.049",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697060,1751306952072,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.072",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697061,1751306952092,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.092",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697062,1751306952113,"fUST",-567.53909451,0.00019235,2,"2025-06-30T18:09:12.113",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697063,1751306952136,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.136",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697064,1751306952157,"fUST",-460.73075696,0.00019235,2,"2025-06-30T18:09:12.157",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697065,1751306952179,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.179",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697066,1751306952200,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.200",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697067,1751306952222,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.222",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697068,1751306952242,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.242",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697069,1751306952263,"fUST",-592.51,0.00019235,2,"2025-06-30T18:09:12.263",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697070,1751306952286,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.286",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697071,1751306952306,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.306",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697072,1751306952331,"fUST",-460.85998188,0.00019235,2,"2025-06-30T18:09:12.331",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697073,1751306952350,"fUST",-461.28702852,0.00019235,2,"2025-06-30T18:09:12.350",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697074,1751306952372,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.372",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697075,1751306952393,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.393",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697076,1751306952416,"fUST",-500.0,0.00019235,2,"2025-06-30T18:09:12.416",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697077,1751306952437,"fUST",-472.394343,0.00019235,2,"2025-06-30T18:09:12.437",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697078,1751306952459,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.459",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697079,1751306952479,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.479",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697080,1751306952499,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.499",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697081,1751306952520,"fUST",-286.36820587,0.00019235,2,"2025-06-30T18:09:12.520",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697082,1751306952540,"fUST",-460.64032119,0.00019235,2,"2025-06-30T18:09:12.540",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697083,1751306952560,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.560",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697084,1751306952580,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.580",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697085,1751306952600,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.600",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697086,1751306952619,"fUST",-515.6250402,0.00019235,2,"2025-06-30T18:09:12.619",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697087,1751306952649,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.649",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697088,1751306952669,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.669",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697089,1751306952690,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.690",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697090,1751306952712,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.712",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697091,1751306952733,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.733",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697092,1751306952758,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.758",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697093,1751306952778,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.778",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697094,1751306952799,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.799",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697095,1751306952819,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.819",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697096,1751306952840,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.840",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697097,1751306952860,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.860",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697098,1751306952880,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.880",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697099,1751306952900,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.900",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697100,1751306952920,"fUST",-460.95246814,0.00019235,2,"2025-06-30T18:09:12.920",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697101,1751306952941,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.941",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697102,1751306952963,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:12.963",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697103,1751306952983,"fUST",-476.28237201,0.00019235,2,"2025-06-30T18:09:12.983",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697104,1751306953003,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.003",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697105,1751306953025,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.025",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697106,1751306953045,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.045",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697107,1751306953065,"fUST",-498.72,0.00019235,2,"2025-06-30T18:09:13.065",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697108,1751306953086,"fUST",-493.25453304,0.00019235,2,"2025-06-30T18:09:13.086",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697109,1751306953106,"fUST",-463.71505241,0.00019235,2,"2025-06-30T18:09:13.106",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697110,1751306953131,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.131",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697111,1751306953151,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.151",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697112,1751306953172,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.172",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697113,1751306953194,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.194",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697114,1751306953215,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.215",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697115,1751306953235,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.235",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697116,1751306953255,"fUST",-538.76,0.00019235,2,"2025-06-30T18:09:13.255",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697117,1751306953276,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.276",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697118,1751306953297,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.297",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697119,1751306953318,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.318",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697120,1751306953339,"fUST",-501.02598769,0.00019235,2,"2025-06-30T18:09:13.339",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697121,1751306953360,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.360",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697122,1751306953381,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.381",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697123,1751306953402,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.402",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697124,1751306953423,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.423",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697125,1751306953444,"fUST",-461.20078607,0.00019235,2,"2025-06-30T18:09:13.444",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697126,1751306953465,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.465",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697127,1751306953489,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.489",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697128,1751306953509,"fUST",-609.7036953,0.00019235,2,"2025-06-30T18:09:13.509",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697129,1751306953530,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.530",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697130,1751306953551,"fUST",-465.86920145,0.00019235,2,"2025-06-30T18:09:13.551",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697131,1751306953572,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.572",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697132,1751306953594,"fUST",-322.80460662,0.00019235,2,"2025-06-30T18:09:13.594",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697133,1751306953615,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.615",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697134,1751306953636,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.636",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697135,1751306953657,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.657",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697136,1751306953678,"fUST",-460.73297358,0.00019235,2,"2025-06-30T18:09:13.678",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697137,1751306953700,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.700",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697138,1751306953723,"fUST",-480.13,0.00019235,2,"2025-06-30T18:09:13.723",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697139,1751306953744,"fUST",-460.0,0.00019235,2,"2025-06-30T18:09:13.744",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697140,1751306953765,"fUST",-500.0,0.00019236,2,"2025-06-30T18:09:13.765",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697141,1751306953785,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:13.785",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697142,1751306953806,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:13.806",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697143,1751306953826,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:13.826",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697144,1751306953851,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:13.851",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697145,1751306953871,"fUST",-481.78,0.00019236,2,"2025-06-30T18:09:13.871",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697146,1751306953892,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:13.892",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697147,1751306953913,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:13.913",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697148,1751306953933,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:13.933",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697149,1751306953957,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:13.957",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697150,1751306953977,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:13.977",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697151,1751306953999,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:13.999",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697152,1751306954018,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.018",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697153,1751306954038,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.038",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697154,1751306954059,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.059",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697155,1751306954080,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.080",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697156,1751306954102,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.102",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697157,1751306954235,"fUST",-460.47854675,0.00019236,2,"2025-06-30T18:09:14.235",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697158,1751306954256,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.256",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697159,1751306954276,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.276",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697160,1751306954296,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.296",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697161,1751306954316,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.316",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697162,1751306954336,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.336",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697163,1751306954356,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.356",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697164,1751306954377,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.377",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697165,1751306954398,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.398",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697166,1751306954418,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.418",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697167,1751306954438,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.438",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697168,1751306954459,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.459",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697169,1751306954479,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.479",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697170,1751306954499,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.499",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697171,1751306954520,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.520",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697172,1751306954542,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.542",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697173,1751306954563,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.563",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697174,1751306954584,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.584",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697175,1751306954605,"fUST",-460.0,0.00019236,2,"2025-06-30T18:09:14.605",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697176,1751306954626,"fUST",-1898.27972959,0.00019377,2,"2025-06-30T18:09:14.626",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697177,1751306954646,"fUST",-460.0,0.00019506,2,"2025-06-30T18:09:14.646",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697178,1751306954668,"fUST",-460.0,0.00019506,2,"2025-06-30T18:09:14.668",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697179,1751306954689,"fUST",-460.0,0.00019506,2,"2025-06-30T18:09:14.689",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697180,1751306954710,"fUST",-198.57,0.00019506,2,"2025-06-30T18:09:14.710",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697181,1751306954731,"fUST",-460.0,0.00019506,2,"2025-06-30T18:09:14.731",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697182,1751306954752,"fUST",-413.59,0.00019507,2,"2025-06-30T18:09:14.752",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697183,1751306954773,"fUST",-464.86,0.00019507,2,"2025-06-30T18:09:14.773",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697184,1751306954794,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:14.794",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697185,1751306954815,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:14.815",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697186,1751306954835,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:14.835",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697187,1751306954856,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:14.856",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697188,1751306954876,"fUST",-419.51712379,0.00019507,2,"2025-06-30T18:09:14.876",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697189,1751306954898,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:14.898",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697190,1751306954920,"fUST",-434.1,0.00019507,2,"2025-06-30T18:09:14.920",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697191,1751306954943,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:14.943",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697192,1751306954965,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:14.965",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697193,1751306954986,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:14.986",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697194,1751306955009,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:15.009",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697195,1751306955030,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:15.030",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697196,1751306955053,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:15.053",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697197,1751306955075,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:15.075",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697198,1751306955094,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:15.094",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697199,1751306955118,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:15.118",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697200,1751306955140,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:15.140",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697201,1751306955161,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:15.161",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697202,1751306955182,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:15.182",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697203,1751306955207,"fUST",-495.46,0.00019507,2,"2025-06-30T18:09:15.207",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697204,1751306955228,"fUST",-413.57,0.00019507,2,"2025-06-30T18:09:15.228",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697205,1751306955250,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:15.250",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697206,1751306955271,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:15.271",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697207,1751306955292,"fUST",-645.07,0.00019507,2,"2025-06-30T18:09:15.292",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697208,1751306955313,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:15.313",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697209,1751306955335,"fUST",-460.0,0.00019507,2,"2025-06-30T18:09:15.335",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697210,1751306955356,"fUST",-460.0,0.00019508,2,"2025-06-30T18:09:15.356",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697211,1751306955376,"fUST",-460.0,0.00019508,2,"2025-06-30T18:09:15.376",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697212,1751306955397,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.397",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697213,1751306955419,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.419",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697214,1751306955439,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.439",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697215,1751306955459,"fUST",-460.4227542,0.00019509,2,"2025-06-30T18:09:15.459",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697216,1751306955480,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.480",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697217,1751306955500,"fUST",-380.93996346,0.00019509,2,"2025-06-30T18:09:15.500",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697218,1751306955520,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.520",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697219,1751306955541,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.541",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697220,1751306955562,"fUST",-460.45833372,0.00019509,2,"2025-06-30T18:09:15.562",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697221,1751306955583,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.583",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697222,1751306955605,"fUST",-509.51,0.00019509,2,"2025-06-30T18:09:15.605",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697223,1751306955625,"fUST",-518.76677556,0.00019509,2,"2025-06-30T18:09:15.625",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697224,1751306955645,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.645",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697225,1751306955665,"fUST",-521.86,0.00019509,2,"2025-06-30T18:09:15.665",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697226,1751306955686,"fUST",-461.62289177,0.00019509,2,"2025-06-30T18:09:15.686",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697227,1751306955708,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.708",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697228,1751306955730,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.730",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697229,1751306955751,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.751",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697230,1751306955772,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.772",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697231,1751306955793,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.793",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697232,1751306955813,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.813",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697233,1751306955834,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.834",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697234,1751306955857,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.857",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697235,1751306955877,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.877",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697236,1751306955898,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.898",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697237,1751306955919,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.919",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697238,1751306955940,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.940",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697239,1751306955960,"fUST",-460.97542807,0.00019509,2,"2025-06-30T18:09:15.960",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697240,1751306955981,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:15.981",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697241,1751306956001,"fUST",-459.94185986,0.00019509,2,"2025-06-30T18:09:16.001",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697242,1751306956021,"fUST",-608.42,0.00019509,2,"2025-06-30T18:09:16.021",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697243,1751306956042,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.042",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697244,1751306956062,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.062",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697245,1751306956082,"fUST",-470.0,0.00019509,2,"2025-06-30T18:09:16.082",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697246,1751306956102,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.102",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697247,1751306956125,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.125",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697248,1751306956144,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.144",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697249,1751306956166,"fUST",-463.32376284,0.00019509,2,"2025-06-30T18:09:16.166",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697250,1751306956186,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.186",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697251,1751306956208,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.208",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697252,1751306956229,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.229",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697253,1751306956249,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.249",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697254,1751306956270,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.270",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697255,1751306956291,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.291",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697256,1751306956312,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.312",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697257,1751306956333,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.333",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697258,1751306956354,"fUST",-497.48,0.00019509,2,"2025-06-30T18:09:16.354",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697259,1751306956375,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.375",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697260,1751306956395,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.395",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697261,1751306956417,"fUST",-549.72,0.00019509,2,"2025-06-30T18:09:16.417",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697262,1751306956439,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.439",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697263,1751306956460,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.460",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697264,1751306956481,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.481",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697265,1751306956500,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.500",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697266,1751306956521,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.521",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697267,1751306956542,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.542",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697268,1751306956562,"fUST",-500.0,0.00019509,2,"2025-06-30T18:09:16.562",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697269,1751306956584,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.584",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697270,1751306956604,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.604",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697271,1751306956733,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.733",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697272,1751306956763,"fUST",-517.02,0.00019509,2,"2025-06-30T18:09:16.763",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697273,1751306956785,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.785",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697274,1751306956808,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.808",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697275,1751306956829,"fUST",-537.28,0.00019509,2,"2025-06-30T18:09:16.829",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697276,1751306956851,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.851",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697277,1751306956872,"fUST",-229.36658176,0.00019509,2,"2025-06-30T18:09:16.872",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697278,1751306956893,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.893",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697279,1751306956914,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.914",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697280,1751306956934,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.934",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697281,1751306956958,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:16.958",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697282,1751306956978,"fUST",-157.47700191,0.00019509,2,"2025-06-30T18:09:16.978",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697283,1751306956999,"fUST",-460.64442087,0.00019509,2,"2025-06-30T18:09:16.999",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697284,1751306957021,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.021",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697285,1751306957040,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.040",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697286,1751306957061,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.061",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697287,1751306957081,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.081",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697288,1751306957102,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.102",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697289,1751306957127,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.127",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697290,1751306957148,"fUST",-286.94,0.00019509,2,"2025-06-30T18:09:17.148",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697291,1751306957169,"fUST",-248.18,0.00019509,2,"2025-06-30T18:09:17.169",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697292,1751306957191,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.191",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697293,1751306957216,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.216",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697294,1751306957237,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.237",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697295,1751306957258,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.258",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697296,1751306957278,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.278",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697297,1751306957300,"fUST",-592.51,0.00019509,2,"2025-06-30T18:09:17.300",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697298,1751306957320,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.320",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697299,1751306957343,"fUST",-175.64,0.00019509,2,"2025-06-30T18:09:17.343",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697300,1751306957364,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.364",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697301,1751306957384,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.384",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697302,1751306957405,"fUST",-153.1,0.00019509,2,"2025-06-30T18:09:17.405",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697303,1751306957426,"fUST",-467.46386917,0.00019509,2,"2025-06-30T18:09:17.426",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697304,1751306957448,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.448",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697305,1751306957470,"fUST",-947.77,0.00019509,2,"2025-06-30T18:09:17.470",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697306,1751306957491,"fUST",-326.06,0.00019509,2,"2025-06-30T18:09:17.491",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697307,1751306957511,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.511",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697308,1751306957532,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.532",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697309,1751306957554,"fUST",-238.74,0.00019509,2,"2025-06-30T18:09:17.554",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697310,1751306957576,"fUST",-266.3698288,0.00019509,2,"2025-06-30T18:09:17.576",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697311,1751306957599,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.599",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697312,1751306957621,"fUST",-273.78,0.00019509,2,"2025-06-30T18:09:17.621",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697313,1751306957642,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.642",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697314,1751306957663,"fUST",-550.84,0.00019509,2,"2025-06-30T18:09:17.663",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697315,1751306957683,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.683",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697316,1751306957706,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.706",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697317,1751306957727,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.727",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697318,1751306957748,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.748",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697319,1751306957771,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.771",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697320,1751306957792,"fUST",-264.70383587,0.00019509,2,"2025-06-30T18:09:17.792",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697321,1751306957813,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.813",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697322,1751306957834,"fUST",-176.5,0.00019509,2,"2025-06-30T18:09:17.834",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697323,1751306957856,"fUST",-525.12,0.00019509,2,"2025-06-30T18:09:17.856",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697324,1751306957878,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.878",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697325,1751306957899,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.899",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697326,1751306957920,"fUST",-460.0,0.00019509,2,"2025-06-30T18:09:17.920",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697327,1751306957941,"fUST",-460.0,0.0001951,2,"2025-06-30T18:09:17.941",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697328,1751306957961,"fUST",-460.0,0.0001951,2,"2025-06-30T18:09:17.961",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697329,1751306957982,"fUST",-460.0,0.0001951,2,"2025-06-30T18:09:17.982",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697330,1751306958002,"fUST",-179.6981978,0.0001951,2,"2025-06-30T18:09:18.002",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697331,1751306958023,"fUST",-460.0,0.0001951,2,"2025-06-30T18:09:18.023",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697332,1751306958043,"fUST",-460.0,0.0001951,2,"2025-06-30T18:09:18.043",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697333,1751306958067,"fUST",-602.76900987,0.0001951,2,"2025-06-30T18:09:18.067",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697334,1751306958092,"fUST",-460.0,0.0001951,2,"2025-06-30T18:09:18.092",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697335,1751306958119,"fUST",-460.0,0.0001951,2,"2025-06-30T18:09:18.119",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697336,1751306958143,"fUST",-520.74,0.0001951,2,"2025-06-30T18:09:18.143",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697337,1751306958167,"fUST",-460.0,0.0001951,2,"2025-06-30T18:09:18.167",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697338,1751306958195,"fUST",-1898.27972959,0.00019618,2,"2025-06-30T18:09:18.195",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697339,1751306958219,"fUST",-460.0,0.00019781,2,"2025-06-30T18:09:18.219",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697340,1751306958242,"fUST",-460.0,0.00019781,2,"2025-06-30T18:09:18.242",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697341,1751306958266,"fUST",-460.0,0.00019781,2,"2025-06-30T18:09:18.266",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697342,1751306958288,"fUST",-258.52,0.00019781,2,"2025-06-30T18:09:18.288",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697343,1751306958311,"fUST",-460.0,0.00019781,2,"2025-06-30T18:09:18.311",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697344,1751306958333,"fUST",-460.0,0.00019781,2,"2025-06-30T18:09:18.333",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697345,1751306958357,"fUST",-460.0,0.00019781,2,"2025-06-30T18:09:18.357",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697346,1751306958380,"fUST",-460.0,0.00019781,2,"2025-06-30T18:09:18.380",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697347,1751306958404,"fUST",-460.0,0.00019781,2,"2025-06-30T18:09:18.404",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697348,1751306958428,"fUST",-460.0,0.00019781,2,"2025-06-30T18:09:18.428",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697349,1751306958454,"fUST",-645.07,0.00019781,2,"2025-06-30T18:09:18.454",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697350,1751306958478,"fUST",-166.55,0.00019781,2,"2025-06-30T18:09:18.478",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697351,1751306958501,"fUST",-460.0,0.00019781,2,"2025-06-30T18:09:18.501",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697352,1751306958524,"fUST",-1636.41,0.00019782,2,"2025-06-30T18:09:18.524",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697353,1751306958547,"fUST",-192.98,0.00019783,2,"2025-06-30T18:09:18.547",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697354,1751306958569,"fUST",-191.24,0.00019783,2,"2025-06-30T18:09:18.569",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697355,1751306958595,"fUST",-292.28,0.00019783,2,"2025-06-30T18:09:18.595",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697356,1751306958618,"fUST",-460.0,0.00019783,2,"2025-06-30T18:09:18.618",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697357,1751306958642,"fUST",-460.0,0.00019783,2,"2025-06-30T18:09:18.642",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697358,1751306958664,"fUST",-175.28,0.00019783,2,"2025-06-30T18:09:18.664",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697359,1751306958685,"fUST",-460.0,0.00019783,2,"2025-06-30T18:09:18.685",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697360,1751306958708,"fUST",-460.0,0.00019783,2,"2025-06-30T18:09:18.708",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697361,1751306958731,"fUST",-460.0,0.00019783,2,"2025-06-30T18:09:18.731",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697362,1751306958753,"fUST",-200.12,0.00019783,2,"2025-06-30T18:09:18.753",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697363,1751306958775,"fUST",-367.06,0.00019783,2,"2025-06-30T18:09:18.775",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697364,1751306958796,"fUST",-460.0,0.00019783,2,"2025-06-30T18:09:18.796",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697365,1751306958818,"fUST",-460.0,0.00019783,2,"2025-06-30T18:09:18.818",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697366,1751306958841,"fUST",-592.43,0.00019783,2,"2025-06-30T18:09:18.841",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697367,1751306958862,"fUST",-460.0,0.00019783,2,"2025-06-30T18:09:18.862",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697368,1751306958885,"fUST",-231.06,0.00019783,2,"2025-06-30T18:09:18.885",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697369,1751306958907,"fUST",-323.15361684,0.00019783,2,"2025-06-30T18:09:18.907",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697402,1751307031993,"fUST",-256.10088568,0.00018658,2,"2025-06-30T18:10:31.993",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697403,1751307032003,"fUST",-531.9,0.00018899,2,"2025-06-30T18:10:32.003",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697404,1751307032014,"fUST",-460.0,0.00018899,2,"2025-06-30T18:10:32.014",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697405,1751307032024,"fUST",-460.0,0.00018899,2,"2025-06-30T18:10:32.024",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697407,1751307032034,"fUST",-556.31425497,0.00018899,2,"2025-06-30T18:10:32.034",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697408,1751307032044,"fUST",-460.0,0.00019173,2,"2025-06-30T18:10:32.044",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697409,1751307032054,"fUST",-460.0,0.00019173,2,"2025-06-30T18:10:32.054",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697410,1751307032063,"fUST",-460.0,0.00019232,2,"2025-06-30T18:10:32.063",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697411,1751307032073,"fUST",-460.0,0.00019232,2,"2025-06-30T18:10:32.073",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697412,1751307032083,"fUST",-460.0,0.00019233,2,"2025-06-30T18:10:32.083",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697413,1751307032093,"fUST",-460.0,0.00019233,2,"2025-06-30T18:10:32.093",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697414,1751307032102,"fUST",-368.04,0.00019233,2,"2025-06-30T18:10:32.102",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697415,1751307032111,"fUST",-460.0,0.00019233,2,"2025-06-30T18:10:32.111",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697416,1751307032120,"fUST",-460.0,0.00019233,2,"2025-06-30T18:10:32.120",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697417,1751307032130,"fUST",-460.0,0.00019233,2,"2025-06-30T18:10:32.130",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697418,1751307032139,"fUST",-158.86605626,0.00019233,2,"2025-06-30T18:10:32.139",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697419,1751307032152,"fUST",-500.0,0.00019233,2,"2025-06-30T18:10:32.152",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697420,1751307032162,"fUST",-521.10518131,0.00019233,2,"2025-06-30T18:10:32.162",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697421,1751307032172,"fUST",-500.0,0.00019233,2,"2025-06-30T18:10:32.172",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697422,1751307032182,"fUST",-500.0,0.00019233,2,"2025-06-30T18:10:32.182",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697423,1751307032194,"fUST",-500.0,0.00019233,2,"2025-06-30T18:10:32.194",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697424,1751307032204,"fUST",-500.0,0.00019233,2,"2025-06-30T18:10:32.204",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697425,1751307032215,"fUST",-500.0,0.00019233,2,"2025-06-30T18:10:32.215",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697426,1751307032226,"fUST",-500.0,0.00019233,2,"2025-06-30T18:10:32.226",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697427,1751307032237,"fUST",-500.0,0.00019233,2,"2025-06-30T18:10:32.237",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697428,1751307032247,"fUST",-295.13255757,0.00019233,2,"2025-06-30T18:10:32.247",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697429,1751307032257,"fUST",-500.0,0.00019233,2,"2025-06-30T18:10:32.257",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697430,1751307032267,"fUST",-500.0,0.00019233,2,"2025-06-30T18:10:32.267",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697431,1751307032276,"fUST",-168.5449294,0.00019233,2,"2025-06-30T18:10:32.276",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697432,1751307032286,"fUST",-500.0,0.00019235,2,"2025-06-30T18:10:32.286",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697438,1751307032411,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.411",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697440,1751307032421,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.421",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697442,1751307032430,"fUST",-569.1,0.00019235,2,"2025-06-30T18:10:32.430",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697444,1751307032441,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.441",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697446,1751307032452,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.452",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697448,1751307032462,"fUST",-401.43232219,0.00019235,2,"2025-06-30T18:10:32.462",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697450,1751307032471,"fUST",-367.0162845,0.00019235,2,"2025-06-30T18:10:32.471",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697452,1751307032481,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.481",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697454,1751307032490,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.490",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697456,1751307032500,"fUST",-460.72969208,0.00019235,2,"2025-06-30T18:10:32.500",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697459,1751307032512,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.512",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697460,1751307032522,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.522",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697463,1751307032533,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.533",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697465,1751307032543,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.543",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697467,1751307032553,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.553",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697469,1751307032564,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.564",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697471,1751307032574,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.574",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697473,1751307032583,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.583",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697475,1751307032592,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.592",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697477,1751307032601,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.601",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697479,1751307032611,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.611",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697480,1751307032621,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.621",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697483,1751307032631,"fUST",-517.90850738,0.00019235,2,"2025-06-30T18:10:32.631",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697485,1751307032641,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.641",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697487,1751307032651,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.651",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697489,1751307032661,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.661",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697490,1751307032670,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.670",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697492,1751307032681,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.681",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697493,1751307032690,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.690",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697494,1751307032701,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.701",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697495,1751307032710,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.710",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697496,1751307032720,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.720",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697497,1751307032729,"fUST",-462.5320067,0.00019235,2,"2025-06-30T18:10:32.729",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697498,1751307032739,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.739",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697499,1751307032749,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.749",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697500,1751307032759,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.759",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697501,1751307032768,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.768",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697503,1751307032778,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.778",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697504,1751307032788,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.788",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697505,1751307032797,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.797",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697507,1751307032806,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.806",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697509,1751307032815,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.815",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697511,1751307032825,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.825",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697512,1751307032834,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.834",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697514,1751307032844,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.844",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697515,1751307032854,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.854",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697516,1751307032864,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.864",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697518,1751307032873,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.873",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697519,1751307032882,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.882",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697520,1751307032892,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.892",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697521,1751307032902,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.902",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697522,1751307032912,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:32.912",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697523,1751307032921,"fUST",-460.0,0.00019506,2,"2025-06-30T18:10:32.921",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697525,1751307032930,"fUST",-460.0,0.00019506,2,"2025-06-30T18:10:32.930",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697526,1751307032940,"fUST",-460.0,0.00019507,2,"2025-06-30T18:10:32.940",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697527,1751307032950,"fUST",-460.0,0.00019507,2,"2025-06-30T18:10:32.950",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697528,1751307032960,"fUST",-392.44,0.00019507,2,"2025-06-30T18:10:32.960",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697529,1751307032969,"fUST",-460.0,0.00019507,2,"2025-06-30T18:10:32.969",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697530,1751307032979,"fUST",-460.0,0.00019507,2,"2025-06-30T18:10:32.979",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697531,1751307032988,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:32.988",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697532,1751307032998,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:32.998",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697533,1751307033007,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.007",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697534,1751307033016,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.016",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697535,1751307033026,"fUST",-501.89474606,0.00019509,2,"2025-06-30T18:10:33.026",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697536,1751307033037,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.037",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697537,1751307033047,"fUST",-400.87868387,0.00019509,2,"2025-06-30T18:10:33.047",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697538,1751307033056,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.056",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697539,1751307033067,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.067",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697540,1751307033076,"fUST",-253.64,0.00019509,2,"2025-06-30T18:10:33.076",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697541,1751307033087,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.087",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697542,1751307033096,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.096",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697543,1751307033106,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.106",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697544,1751307033116,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.116",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697545,1751307033126,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.126",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697546,1751307033135,"fUST",-193.77148901,0.00019509,2,"2025-06-30T18:10:33.135",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697547,1751307033149,"fUST",-460.21781692,0.00019509,2,"2025-06-30T18:10:33.149",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697548,1751307033163,"fUST",-464.23372034,0.00019509,2,"2025-06-30T18:10:33.163",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697549,1751307033173,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.173",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697550,1751307033183,"fUST",-182.11596199,0.00019509,2,"2025-06-30T18:10:33.183",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697551,1751307033194,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.194",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697552,1751307033204,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.204",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697553,1751307033214,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.214",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697554,1751307033223,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.223",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697555,1751307033234,"fUST",-403.44414791,0.00019509,2,"2025-06-30T18:10:33.234",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697556,1751307033244,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.244",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697557,1751307033253,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.253",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697558,1751307033265,"fUST",-647.6,0.00019509,2,"2025-06-30T18:10:33.265",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697559,1751307033275,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.275",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697560,1751307033285,"fUST",-589.96,0.00019509,2,"2025-06-30T18:10:33.285",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697561,1751307033295,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.295",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697562,1751307033305,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.305",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697563,1751307033315,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.315",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697564,1751307033325,"fUST",-323.67205386,0.00019509,2,"2025-06-30T18:10:33.325",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697565,1751307033338,"fUST",-136.32794614,0.00019509,2,"2025-06-30T18:10:33.338",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697566,1751307033348,"fUST",-464.48138051,0.00019509,2,"2025-06-30T18:10:33.348",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697567,1751307033359,"fUST",-459.70790191,0.00019509,2,"2025-06-30T18:10:33.359",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697568,1751307033369,"fUST",-266.06,0.00019509,2,"2025-06-30T18:10:33.369",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697569,1751307033380,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.380",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697570,1751307033389,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.389",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697571,1751307033400,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.400",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697572,1751307033409,"fUST",-460.7339748,0.00019509,2,"2025-06-30T18:10:33.409",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697573,1751307033419,"fUST",-460.0,0.00019509,2,"2025-06-30T18:10:33.419",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697574,1751307033429,"fUST",-193.59662991,0.00019759,2,"2025-06-30T18:10:33.429",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697575,1751307033438,"fUST",-460.0,0.0001978,2,"2025-06-30T18:10:33.438",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697576,1751307033449,"fUST",-460.0,0.0001978,2,"2025-06-30T18:10:33.449",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697577,1751307033459,"fUST",-459.14,0.00019781,2,"2025-06-30T18:10:33.459",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697578,1751307033468,"fUST",-222.28,0.00019781,2,"2025-06-30T18:10:33.468",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697579,1751307033478,"fUST",-301.7,0.00019781,2,"2025-06-30T18:10:33.478",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697580,1751307033488,"fUST",-165.34,0.00019781,2,"2025-06-30T18:10:33.488",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697581,1751307033498,"fUST",-136.84638316,0.00019783,2,"2025-06-30T18:10:33.498",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697582,1751307033508,"fUST",-301.55482555,0.00019783,2,"2025-06-30T18:10:33.508",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697583,1751307033520,"fUST",-290.95517445,0.00019783,2,"2025-06-30T18:10:33.520",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697584,1751307033530,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:33.530",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697585,1751307033540,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:33.540",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697586,1751307033550,"fUST",-151.28,0.00019783,2,"2025-06-30T18:10:33.550",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697587,1751307033559,"fUST",-947.77,0.00019783,2,"2025-06-30T18:10:33.559",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697588,1751307033569,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:33.569",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697589,1751307033578,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:33.578",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697590,1751307033588,"fUST",-333.74,0.00019783,2,"2025-06-30T18:10:33.588",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697591,1751307033598,"fUST",-331.96,0.00019783,2,"2025-06-30T18:10:33.598",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697592,1751307033607,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:33.607",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697593,1751307033617,"fUST",-317.62,0.00019783,2,"2025-06-30T18:10:33.617",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697594,1751307033626,"fUST",-197.4,0.00019783,2,"2025-06-30T18:10:33.626",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697595,1751307033636,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:33.636",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697596,1751307033647,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:33.647",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697597,1751307033656,"fUST",-551.78,0.00019783,2,"2025-06-30T18:10:33.656",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697598,1751307033666,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:33.666",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697599,1751307033676,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:33.676",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697600,1751307033685,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:33.685",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697601,1751307033696,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:33.696",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697602,1751307033706,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:33.706",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697603,1751307033716,"fUST",-366.62,0.00019783,2,"2025-06-30T18:10:33.716",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697604,1751307033726,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:33.726",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697605,1751307033736,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:33.736",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697606,1751307033746,"fUST",-647.6,0.00019783,2,"2025-06-30T18:10:33.746",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697607,1751307033756,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:33.756",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697608,1751307033766,"fUST",-333.95,0.00019783,2,"2025-06-30T18:10:33.766",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697609,1751307033776,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:33.776",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697610,1751307033786,"fUST",-405.7,0.00019783,2,"2025-06-30T18:10:33.786",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697611,1751307033797,"fUST",-438.56,0.00019783,2,"2025-06-30T18:10:33.797",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697612,1751307033807,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:33.807",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697613,1751307033818,"fUST",-368.5,0.00019784,2,"2025-06-30T18:10:33.818",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697614,1751307033827,"fUST",-170.12,0.00019784,2,"2025-06-30T18:10:33.827",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697615,1751307033836,"fUST",-1898.27972959,0.00019859,2,"2025-06-30T18:10:33.836",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697616,1751307033846,"fUST",-160.0,0.00019984,2,"2025-06-30T18:10:33.846",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697617,1751307033855,"fUST",-500.0,0.00019988,2,"2025-06-30T18:10:33.855",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697618,1751307033866,"fUST",-1636.41,0.00019996,2,"2025-06-30T18:10:33.866",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697619,1751307033877,"fUST",-1636.41,0.00019996,2,"2025-06-30T18:10:33.877",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697620,1751307033886,"fUST",-500.0,0.00019996,2,"2025-06-30T18:10:33.886",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697621,1751307033896,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:33.896",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697622,1751307033907,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:33.907",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697623,1751307033917,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:33.917",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697624,1751307033927,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:33.927",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697625,1751307033938,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:33.938",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697626,1751307033948,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:33.948",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697627,1751307033958,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:33.958",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697628,1751307033968,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:33.968",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697629,1751307033978,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:33.978",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697630,1751307033988,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:33.988",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697631,1751307033997,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:33.997",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697632,1751307034008,"fUST",-500.0,0.00019997,2,"2025-06-30T18:10:34.008",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697633,1751307034018,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.018",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697634,1751307034028,"fUST",-460.76335353,0.00019997,2,"2025-06-30T18:10:34.028",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697635,1751307034038,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.038",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697636,1751307034047,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.047",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697637,1751307034057,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.057",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697638,1751307034067,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.067",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697639,1751307034077,"fUST",-526.40555116,0.00019997,2,"2025-06-30T18:10:34.077",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697640,1751307034088,"fUST",-505.43575463,0.00019997,2,"2025-06-30T18:10:34.088",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697641,1751307034098,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.098",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697642,1751307034108,"fUST",-460.57524562,0.00019997,2,"2025-06-30T18:10:34.108",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697643,1751307034119,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.119",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697644,1751307034128,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.128",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697645,1751307034138,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.138",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697646,1751307034151,"fUST",-460.50074999,0.00019997,2,"2025-06-30T18:10:34.151",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697647,1751307034161,"fUST",-460.49272169,0.00019997,2,"2025-06-30T18:10:34.161",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697648,1751307034171,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.171",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697649,1751307034180,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.180",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697650,1751307034190,"fUST",-343.53358721,0.00019997,2,"2025-06-30T18:10:34.190",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697651,1751307034200,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.200",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697652,1751307034209,"fUST",-460.36062657,0.00019997,2,"2025-06-30T18:10:34.209",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697653,1751307034221,"fUST",-588.0,0.00019997,2,"2025-06-30T18:10:34.221",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697654,1751307034231,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.231",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697655,1751307034241,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.241",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697656,1751307034252,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.252",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697657,1751307034262,"fUST",-461.37330202,0.00019997,2,"2025-06-30T18:10:34.262",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697658,1751307034272,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.272",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697659,1751307034282,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.282",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697660,1751307034292,"fUST",-461.86697821,0.00019997,2,"2025-06-30T18:10:34.292",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697661,1751307034302,"fUST",-461.01459285,0.00019997,2,"2025-06-30T18:10:34.302",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697662,1751307034312,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.312",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697663,1751307034322,"fUST",-575.02,0.00019997,2,"2025-06-30T18:10:34.322",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697664,1751307034331,"fUST",-460.73542198,0.00019997,2,"2025-06-30T18:10:34.331",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697665,1751307034340,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.340",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697666,1751307034350,"fUST",-614.67,0.00019997,2,"2025-06-30T18:10:34.350",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697667,1751307034359,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.359",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697668,1751307034369,"fUST",-460.48551673,0.00019997,2,"2025-06-30T18:10:34.369",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697669,1751307034480,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.480",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697670,1751307034490,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.490",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697671,1751307034501,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.501",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697672,1751307034511,"fUST",-349.03260241,0.00019997,2,"2025-06-30T18:10:34.511",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697673,1751307034520,"fUST",-461.22207833,0.00019997,2,"2025-06-30T18:10:34.520",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697674,1751307034529,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.529",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697675,1751307034538,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.538",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697676,1751307034547,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.547",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697677,1751307034557,"fUST",-461.01354824,0.00019997,2,"2025-06-30T18:10:34.557",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697678,1751307034567,"fUST",-170.19020244,0.00019997,2,"2025-06-30T18:10:34.567",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697679,1751307034577,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.577",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697680,1751307034586,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.586",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697681,1751307034596,"fUST",-460.53129345,0.00019997,2,"2025-06-30T18:10:34.596",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697682,1751307034605,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.605",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697683,1751307034615,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.615",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697684,1751307034624,"fUST",-602.05,0.00019997,2,"2025-06-30T18:10:34.624",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697685,1751307034633,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.633",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697686,1751307034640,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.640",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697687,1751307034646,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.646",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697688,1751307034655,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.655",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697689,1751307034664,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.664",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697690,1751307034673,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.673",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697691,1751307034681,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.681",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697692,1751307034689,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.689",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697693,1751307034699,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.699",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697694,1751307034708,"fUST",-569.31,0.00019997,2,"2025-06-30T18:10:34.708",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697695,1751307034717,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.717",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697696,1751307034726,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.726",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697697,1751307034735,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.735",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697698,1751307034744,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.744",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697699,1751307034753,"fUST",-461.1544636,0.00019997,2,"2025-06-30T18:10:34.753",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697700,1751307034764,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.764",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697701,1751307034773,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.773",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697702,1751307034783,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.783",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697703,1751307034793,"fUST",-151.0,0.00019997,2,"2025-06-30T18:10:34.793",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697704,1751307034803,"fUST",-151.0,0.00019997,2,"2025-06-30T18:10:34.803",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697705,1751307034812,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.812",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697706,1751307034823,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.823",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697707,1751307034834,"fUST",-460.22287429,0.00019997,2,"2025-06-30T18:10:34.834",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697708,1751307034843,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.843",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697709,1751307034853,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.853",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697710,1751307034863,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.863",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697711,1751307034872,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.872",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697712,1751307034882,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.882",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697713,1751307034891,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.891",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697714,1751307034902,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.902",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697715,1751307034912,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.912",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697716,1751307034922,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.922",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697717,1751307034932,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.932",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697718,1751307034941,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.941",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697719,1751307034951,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.951",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697720,1751307034961,"fUST",-470.40741024,0.00019997,2,"2025-06-30T18:10:34.961",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697721,1751307034971,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.971",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697722,1751307034981,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.981",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697723,1751307034990,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.990",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697724,1751307034999,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:34.999",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697725,1751307035008,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.008",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697726,1751307035018,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.018",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697727,1751307035028,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.028",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697728,1751307035037,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.037",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697729,1751307035047,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.047",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697730,1751307035056,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.056",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697731,1751307035065,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.065",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697732,1751307035075,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.075",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697733,1751307035084,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.084",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697734,1751307035094,"fUST",-375.7355128,0.00019997,2,"2025-06-30T18:10:35.094",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697735,1751307035104,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.104",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697736,1751307035113,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.113",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697737,1751307035123,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.123",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697738,1751307035132,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.132",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697739,1751307035141,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.141",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697740,1751307035153,"fUST",-460.58896869,0.00019997,2,"2025-06-30T18:10:35.153",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697741,1751307035163,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.163",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697742,1751307035172,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.172",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697743,1751307035181,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.181",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697744,1751307035191,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.191",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697745,1751307035200,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.200",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697746,1751307035210,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.210",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697747,1751307035223,"fUST",-500.0,0.00019997,2,"2025-06-30T18:10:35.223",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697748,1751307035234,"fUST",-505.00006099,0.00019997,2,"2025-06-30T18:10:35.234",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697749,1751307035243,"fUST",-344.87783912,0.00019997,2,"2025-06-30T18:10:35.243",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697750,1751307035254,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.254",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697751,1751307035265,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.265",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697752,1751307035274,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.274",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697753,1751307035284,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.284",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697754,1751307035293,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.293",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697755,1751307035304,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.304",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697756,1751307035314,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.314",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697757,1751307035323,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.323",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697758,1751307035334,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.334",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697759,1751307035343,"fUST",-481.78,0.00019997,2,"2025-06-30T18:10:35.343",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697760,1751307035354,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.354",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697761,1751307035363,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:35.363",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697762,1751307035372,"fUST",-230.31346914,0.00019999,2,"2025-06-30T18:10:35.372",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697763,1751307035382,"fUST",-837.16779106,0.00019999,2,"2025-06-30T18:10:35.382",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697764,1751307035392,"fUST",-213.84631524,0.00019999,2,"2025-06-30T18:10:35.392",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697765,1751307035401,"fUST",-214.99848635,0.00019999,2,"2025-06-30T18:10:35.401",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697766,1751307035410,"fUST",-160.0,0.00019999,2,"2025-06-30T18:10:35.410",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697767,1751307035419,"fUST",-160.0,0.0002,2,"2025-06-30T18:10:35.419",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697768,1751307035429,"fUST",-151.0,0.00020024,2,"2025-06-30T18:10:35.429",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697769,1751307035438,"fUST",-151.0,0.00020024,2,"2025-06-30T18:10:35.438",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697770,1751307035448,"fUST",-151.0,0.00020052,2,"2025-06-30T18:10:35.448",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697771,1751307035456,"fUST",-198.0,0.00020052,2,"2025-06-30T18:10:35.456",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697772,1751307035466,"fUST",-460.0,0.00020054,2,"2025-06-30T18:10:35.466",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697773,1751307035475,"fUST",-441.91304378,0.00020054,2,"2025-06-30T18:10:35.475",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697774,1751307035484,"fUST",-460.0,0.00020055,2,"2025-06-30T18:10:35.484",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697775,1751307035494,"fUST",-460.0,0.00020055,2,"2025-06-30T18:10:35.494",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697776,1751307035503,"fUST",-153.32,0.00020055,2,"2025-06-30T18:10:35.503",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697777,1751307035513,"fUST",-460.0,0.00020055,2,"2025-06-30T18:10:35.513",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697778,1751307035523,"fUST",-460.0,0.00020055,2,"2025-06-30T18:10:35.523",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697779,1751307035533,"fUST",-460.0,0.00020055,2,"2025-06-30T18:10:35.533",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697780,1751307035542,"fUST",-645.07,0.00020055,2,"2025-06-30T18:10:35.542",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697781,1751307035553,"fUST",-460.0,0.00020055,2,"2025-06-30T18:10:35.553",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697782,1751307035563,"fUST",-460.0,0.00020057,2,"2025-06-30T18:10:35.563",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697783,1751307035572,"fUST",-264.34745531,0.00020057,2,"2025-06-30T18:10:35.572",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697784,1751307035581,"fUST",-460.0,0.00020057,2,"2025-06-30T18:10:35.581",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697785,1751307035590,"fUST",-592.51,0.00020057,2,"2025-06-30T18:10:35.590",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697786,1751307035599,"fUST",-460.0,0.00020057,2,"2025-06-30T18:10:35.599",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697787,1751307035609,"fUST",-470.5,0.00020057,2,"2025-06-30T18:10:35.609",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697788,1751307035618,"fUST",-947.77,0.00020057,2,"2025-06-30T18:10:35.618",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697789,1751307035627,"fUST",-460.0,0.00020057,2,"2025-06-30T18:10:35.627",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697790,1751307035636,"fUST",-460.0,0.00020057,2,"2025-06-30T18:10:35.636",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697791,1751307035645,"fUST",-169.98,0.00020057,2,"2025-06-30T18:10:35.645",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697792,1751307035655,"fUST",-460.0,0.00020057,2,"2025-06-30T18:10:35.655",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697793,1751307035664,"fUST",-390.76,0.00020057,2,"2025-06-30T18:10:35.664",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697794,1751307035674,"fUST",-460.0,0.00020057,2,"2025-06-30T18:10:35.674",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697795,1751307035683,"fUST",-460.0,0.00020057,2,"2025-06-30T18:10:35.683",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697796,1751307035694,"fUST",-346.78,0.00020057,2,"2025-06-30T18:10:35.694",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697797,1751307035704,"fUST",-162.9,0.00020057,2,"2025-06-30T18:10:35.704",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697798,1751307035713,"fUST",-460.0,0.00020057,2,"2025-06-30T18:10:35.713",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697799,1751307035722,"fUST",-460.0,0.00020057,2,"2025-06-30T18:10:35.722",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697800,1751307035731,"fUST",-570.98,0.00020057,2,"2025-06-30T18:10:35.731",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697801,1751307035740,"fUST",-647.6,0.00020057,2,"2025-06-30T18:10:35.740",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697802,1751307035749,"fUST",-460.0,0.00020057,2,"2025-06-30T18:10:35.749",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697803,1751307035758,"fUST",-366.06,0.00020057,2,"2025-06-30T18:10:35.758",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697804,1751307035767,"fUST",-2506.12676627,0.00020079,2,"2025-06-30T18:10:35.767",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697805,1751307035776,"fUST",-151.0,0.00020079,2,"2025-06-30T18:10:35.776",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697806,1751307035785,"fUST",-1898.27972959,0.000201,2,"2025-06-30T18:10:35.785",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697807,1751307035795,"fUST",-13943.75306696,0.000201,2,"2025-06-30T18:10:35.795",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697808,1751307035810,"fUST",-1085.54040766,0.000201,2,"2025-06-30T18:10:35.810",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697809,1751307035822,"fUST",-1920.88598458,0.000201,2,"2025-06-30T18:10:35.822",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697810,1751307035831,"fUST",-297.83365257,0.00020107,2,"2025-06-30T18:10:35.831",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697811,1751307035841,"fUST",-1636.41,0.0002017,2,"2025-06-30T18:10:35.841",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697812,1751307035850,"fUST",-500.0,0.0002017,2,"2025-06-30T18:10:35.850",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697813,1751307035860,"fUST",-487.1023781,0.00020173,2,"2025-06-30T18:10:35.860",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697814,1751307035869,"fUST",-500.0,0.00020173,2,"2025-06-30T18:10:35.869",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697815,1751307035879,"fUST",-500.0,0.00020173,2,"2025-06-30T18:10:35.879",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697816,1751307035888,"fUST",-500.0,0.00020173,2,"2025-06-30T18:10:35.888",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697817,1751307035897,"fUST",-500.0,0.00020173,2,"2025-06-30T18:10:35.897",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697818,1751307035907,"fUST",-500.0,0.00020173,2,"2025-06-30T18:10:35.907",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697819,1751307035917,"fUST",-500.0,0.00020173,2,"2025-06-30T18:10:35.917",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697820,1751307035926,"fUST",-500.0,0.00020173,2,"2025-06-30T18:10:35.926",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697821,1751307035935,"fUST",-500.0,0.00020173,2,"2025-06-30T18:10:35.935",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697822,1751307035945,"fUST",-500.0,0.00020173,2,"2025-06-30T18:10:35.945",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697823,1751307035954,"fUST",-500.0,0.00020173,2,"2025-06-30T18:10:35.954",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697824,1751307035963,"fUST",-500.0,0.00020173,2,"2025-06-30T18:10:35.963",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697825,1751307035973,"fUST",-476.26006367,0.00020173,2,"2025-06-30T18:10:35.973",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697826,1751307035982,"fUST",-508.82170255,0.00020173,2,"2025-06-30T18:10:35.982",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697827,1751307035991,"fUST",-158.683403,0.00020187,2,"2025-06-30T18:10:35.991",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697828,1751307036000,"fUST",-1636.41,0.00020198,2,"2025-06-30T18:10:36.000",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697829,1751307036010,"fUST",-500.0,0.00020198,2,"2025-06-30T18:10:36.010",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697830,1751307036019,"fUST",-1636.41,0.00020199,2,"2025-06-30T18:10:36.019",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697831,1751307036028,"fUST",-1636.41,0.00020199,2,"2025-06-30T18:10:36.028",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697832,1751307036038,"fUST",-1636.41,0.00020199,2,"2025-06-30T18:10:36.038",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697833,1751307036047,"fUST",-1636.41,0.00020199,2,"2025-06-30T18:10:36.047",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697834,1751307036058,"fUST",-1636.41,0.00020199,2,"2025-06-30T18:10:36.058",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697835,1751307036069,"fUST",-1636.41,0.00020199,2,"2025-06-30T18:10:36.069",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697836,1751307036078,"fUST",-1636.41,0.00020199,2,"2025-06-30T18:10:36.078",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697837,1751307036087,"fUST",-1636.41,0.00020199,2,"2025-06-30T18:10:36.087",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697838,1751307036097,"fUST",-1636.41,0.00020199,2,"2025-06-30T18:10:36.097",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697839,1751307036106,"fUST",-1636.41,0.00020199,2,"2025-06-30T18:10:36.106",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697840,1751307036116,"fUST",-1636.41,0.00020199,2,"2025-06-30T18:10:36.116",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697841,1751307036125,"fUST",-1636.41,0.00020199,2,"2025-06-30T18:10:36.125",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697842,1751307036135,"fUST",-1636.41,0.00020199,2,"2025-06-30T18:10:36.135",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697843,1751307036145,"fUST",-1636.41,0.00020199,2,"2025-06-30T18:10:36.145",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697844,1751307036156,"fUST",-1636.41,0.00020199,2,"2025-06-30T18:10:36.156",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697845,1751307036165,"fUST",-1636.41,0.00020199,2,"2025-06-30T18:10:36.165",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697846,1751307036174,"fUST",-1636.61474586,0.00020199,2,"2025-06-30T18:10:36.174",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697847,1751307036184,"fUST",-460.0,0.00020199,2,"2025-06-30T18:10:36.184",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697848,1751307036194,"fUST",-460.0,0.00020199,2,"2025-06-30T18:10:36.194",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697849,1751307036204,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:36.204",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697850,1751307036309,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:36.309",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697851,1751307036319,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:36.319",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697852,1751307036328,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:36.328",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697853,1751307036338,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:36.338",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697854,1751307036347,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:36.347",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697855,1751307036357,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:36.357",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697856,1751307036366,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:36.366",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697857,1751307036375,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:36.375",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697858,1751307036385,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:36.385",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697859,1751307036394,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:36.394",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697860,1751307036406,"fUST",-632.37419625,0.00020199,2,"2025-06-30T18:10:36.406",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697861,1751307036415,"fUST",-460.0,0.00020199,2,"2025-06-30T18:10:36.415",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697862,1751307036425,"fUST",-460.0,0.00020199,2,"2025-06-30T18:10:36.425",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697863,1751307036434,"fUST",-460.0,0.00020199,2,"2025-06-30T18:10:36.434",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697864,1751307036443,"fUST",-460.0,0.00020199,2,"2025-06-30T18:10:36.443",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697865,1751307036453,"fUST",-460.0,0.00020199,2,"2025-06-30T18:10:36.453",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697866,1751307036462,"fUST",-460.0,0.00020199,2,"2025-06-30T18:10:36.462",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697867,1751307036472,"fUST",-460.0,0.00020199,2,"2025-06-30T18:10:36.472",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697868,1751307036482,"fUST",-38963.9142371,0.000202,2,"2025-06-30T18:10:36.482",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697869,1751307036491,"fUST",-15191.48778614,0.000202,2,"2025-06-30T18:10:36.491",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697870,1751307036501,"fUST",-36690.47299703,0.000202,2,"2025-06-30T18:10:36.501",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697871,1751307036511,"fUST",-344061.89268142,0.000202,2,"2025-06-30T18:10:36.511",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697872,1751307036524,"fUST",-4637.34604728,0.000202,2,"2025-06-30T18:10:36.524",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697873,1751307036535,"fUST",-5060.59374388,0.000202,2,"2025-06-30T18:10:36.535",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697884,1751307037903,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:37.903",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697885,1751307037913,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:37.913",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697886,1751307037923,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:37.923",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697887,1751307037932,"fUST",-459.59115232,0.00019509,2,"2025-06-30T18:10:37.932",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697888,1751307037945,"fUST",-0.40884768,0.00019509,2,"2025-06-30T18:10:37.945",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697889,1751307037954,"fUST",-461.18920472,0.00019509,2,"2025-06-30T18:10:37.954",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697890,1751307037964,"fUST",-460.0,0.00019783,2,"2025-06-30T18:10:37.964",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697891,1751307037974,"fUST",-460.0,0.00019997,2,"2025-06-30T18:10:37.974",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697892,1751307037983,"fUST",-179.29,0.00020189,3,"2025-06-30T18:10:37.983",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697893,1751307037993,"fUST",-5794.41838695,0.000202,2,"2025-06-30T18:10:37.993",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697894,1751307038005,"fUST",-10445.74914047,0.000202,2,"2025-06-30T18:10:38.005",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697895,1751307038015,"fUST",-225.494757,0.000202,2,"2025-06-30T18:10:38.015",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697896,1751307038025,"fUST",-151.0,0.000202,2,"2025-06-30T18:10:38.025",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697897,1751307038035,"fUST",-151.0,0.000202,2,"2025-06-30T18:10:38.035",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697898,1751307038044,"fUST",-151.0,0.000202,2,"2025-06-30T18:10:38.044",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697899,1751307038055,"fUST",-151.0,0.000202,2,"2025-06-30T18:10:38.055",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697900,1751307038064,"fUST",-151.0,0.000202,2,"2025-06-30T18:10:38.064",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697901,1751307038074,"fUST",-151.0,0.000202,2,"2025-06-30T18:10:38.074",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697903,1751307038084,"fUST",-151.0,0.000202,2,"2025-06-30T18:10:38.084",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697904,1751307038093,"fUST",-151.942088,0.000202,2,"2025-06-30T18:10:38.093",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697905,1751307038102,"fUST",-151.0,0.000202,2,"2025-06-30T18:10:38.102",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697906,1751307038112,"fUST",-153.76584,0.000202,2,"2025-06-30T18:10:38.112",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697907,1751307038121,"fUST",-212.97405787,0.00020215,2,"2025-06-30T18:10:38.121",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697908,1751307038131,"fUST",-460.0,0.00020271,2,"2025-06-30T18:10:38.131",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697909,1751307038140,"fUST",-339.96148503,0.00020271,2,"2025-06-30T18:10:38.140",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697910,1751307038154,"fUST",-120.03851497,0.00020271,2,"2025-06-30T18:10:38.154",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697911,1751307038163,"fUST",-534.2,0.00020271,2,"2025-06-30T18:10:38.163",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697912,1751307038172,"fUST",-614.67,0.00020271,2,"2025-06-30T18:10:38.172",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697913,1751307038182,"fUST",-492.89864259,0.00020271,2,"2025-06-30T18:10:38.182",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697914,1751307038191,"fUST",-460.93343155,0.00020271,2,"2025-06-30T18:10:38.191",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697915,1751307038200,"fUST",-163.11,0.00020271,2,"2025-06-30T18:10:38.200",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697916,1751307038209,"fUST",-282.39,0.00020271,2,"2025-06-30T18:10:38.209",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697917,1751307038220,"fUST",-96.94551344,0.00020271,2,"2025-06-30T18:10:38.220",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697918,1751307038232,"fUST",-363.05448656,0.00020271,2,"2025-06-30T18:10:38.232",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697919,1751307038242,"fUST",-460.18,0.00020271,2,"2025-06-30T18:10:38.242",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697920,1751307038253,"fUST",-361.92834377,0.00020271,2,"2025-06-30T18:10:38.253",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697921,1751307038263,"fUST",-460.0,0.00020271,2,"2025-06-30T18:10:38.263",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697922,1751307038272,"fUST",-463.6,0.00020271,2,"2025-06-30T18:10:38.272",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697923,1751307038282,"fUST",-460.0,0.00020271,2,"2025-06-30T18:10:38.282",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697924,1751307038292,"fUST",-460.0,0.00020271,2,"2025-06-30T18:10:38.292",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697925,1751307038301,"fUST",-128.66260007,0.00020271,2,"2025-06-30T18:10:38.301",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697926,1751307038312,"fUST",-331.33739993,0.00020271,2,"2025-06-30T18:10:38.312",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697927,1751307038322,"fUST",-460.0,0.00020271,2,"2025-06-30T18:10:38.322",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697928,1751307038331,"fUST",-132.44946856,0.00020271,2,"2025-06-30T18:10:38.331",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697929,1751307038343,"fUST",-327.55053144,0.00020271,2,"2025-06-30T18:10:38.343",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697930,1751307038352,"fUST",-460.0,0.00020271,2,"2025-06-30T18:10:38.352",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697931,1751307038362,"fUST",-308.85744514,0.00020271,2,"2025-06-30T18:10:38.362",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697932,1751307038371,"fUST",-460.0,0.00020271,2,"2025-06-30T18:10:38.371",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697933,1751307038380,"fUST",-460.0,0.00020271,2,"2025-06-30T18:10:38.380",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697934,1751307038390,"fUST",-460.0,0.00020271,2,"2025-06-30T18:10:38.390",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697935,1751307038399,"fUST",-460.0,0.00020271,2,"2025-06-30T18:10:38.399",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697936,1751307038408,"fUST",-460.0,0.00020271,2,"2025-06-30T18:10:38.408",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697937,1751307038417,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.417",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697938,1751307038427,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.427",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697939,1751307038436,"fUST",-597.04,0.00020289,2,"2025-06-30T18:10:38.436",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697940,1751307038445,"fUST",-460.59918779,0.00020289,2,"2025-06-30T18:10:38.445",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697941,1751307038455,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.455",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697942,1751307038465,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.465",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697943,1751307038474,"fUST",-477.76,0.00020289,2,"2025-06-30T18:10:38.474",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697944,1751307038483,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.483",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697945,1751307038496,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.496",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697946,1751307038505,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.505",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697947,1751307038515,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.515",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697948,1751307038524,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.524",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697950,1751307038533,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.533",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697952,1751307038543,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.543",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697953,1751307038555,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.555",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697954,1751307038564,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.564",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697955,1751307038574,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.574",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697956,1751307038583,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.583",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697959,1751307038593,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.593",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697961,1751307038602,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.602",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697963,1751307038612,"fUST",-567.23,0.00020289,2,"2025-06-30T18:10:38.612",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697965,1751307038621,"fUST",-571.48,0.00020289,2,"2025-06-30T18:10:38.621",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697968,1751307038631,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.631",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697969,1751307038640,"fUST",-160.3295351,0.00020289,2,"2025-06-30T18:10:38.640",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697972,1751307038650,"fUST",-487.81,0.00020289,2,"2025-06-30T18:10:38.650",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697975,1751307038659,"fUST",-460.29517754,0.00020289,2,"2025-06-30T18:10:38.659",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697977,1751307038668,"fUST",-408.03421053,0.00020289,2,"2025-06-30T18:10:38.668",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697979,1751307038678,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.678",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697980,1751307038687,"fUST",-179.8787289,0.00020289,2,"2025-06-30T18:10:38.687",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697981,1751307038697,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.697",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697982,1751307038706,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.706",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697983,1751307038716,"fUST",-477.02,0.00020289,2,"2025-06-30T18:10:38.716",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697984,1751307038725,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.725",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697985,1751307038734,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.734",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697986,1751307038743,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.743",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697987,1751307038752,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.752",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697988,1751307038762,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.762",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697989,1751307038771,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.771",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697990,1751307038781,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.781",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697991,1751307038790,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.790",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697992,1751307038799,"fUST",-500.0,0.00020289,2,"2025-06-30T18:10:38.799",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697993,1751307038808,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.808",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697994,1751307038818,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.818",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697995,1751307038827,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.827",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697996,1751307038836,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.836",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697997,1751307038845,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.845",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697998,1751307038854,"fUST",-606.55,0.00020289,2,"2025-06-30T18:10:38.854",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368697999,1751307038863,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.863",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698000,1751307038873,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.873",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698001,1751307038882,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.882",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698002,1751307038891,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.891",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698003,1751307038900,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.900",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698004,1751307038910,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.910",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698005,1751307038920,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.920",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698006,1751307038929,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.929",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698007,1751307038939,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.939",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698008,1751307038948,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.948",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698009,1751307038958,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.958",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698010,1751307038967,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.967",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698011,1751307038976,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.976",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698012,1751307038986,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.986",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698013,1751307038995,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:38.995",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698014,1751307039005,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:39.005",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698015,1751307039130,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:39.130",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698016,1751307039141,"fUST",-460.8272453,0.00020289,2,"2025-06-30T18:10:39.141",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698017,1751307039155,"fUST",-500.0,0.00020289,2,"2025-06-30T18:10:39.155",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698018,1751307039165,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:39.165",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698019,1751307039174,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:39.174",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698020,1751307039184,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:39.184",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698021,1751307039194,"fUST",-461.11597554,0.00020289,2,"2025-06-30T18:10:39.194",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698022,1751307039203,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:39.203",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698023,1751307039213,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:39.213",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698024,1751307039222,"fUST",-524.17,0.00020289,2,"2025-06-30T18:10:39.222",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698025,1751307039232,"fUST",-461.62732086,0.00020289,2,"2025-06-30T18:10:39.232",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698026,1751307039242,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:39.242",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698027,1751307039253,"fUST",-538.92,0.00020289,2,"2025-06-30T18:10:39.253",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698028,1751307039263,"fUST",-460.0,0.00020289,2,"2025-06-30T18:10:39.263",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698029,1751307039272,"fUST",-500.0,0.00020298,2,"2025-06-30T18:10:39.272",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698030,1751307039281,"fUST",-500.0,0.00020298,2,"2025-06-30T18:10:39.281",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698031,1751307039290,"fUST",-378.07562485,0.00020299,2,"2025-06-30T18:10:39.290",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698032,1751307039299,"fUST",-460.4846087,0.00020299,2,"2025-06-30T18:10:39.299",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698033,1751307039308,"fUST",-402.20912142,0.00020299,2,"2025-06-30T18:10:39.308",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698034,1751307039317,"fUST",-297.12212073,0.00020299,2,"2025-06-30T18:10:39.317",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698035,1751307039326,"fUST",-186.29756431,0.00020299,2,"2025-06-30T18:10:39.326",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698036,1751307039335,"fUST",-455.88535457,0.00020299,2,"2025-06-30T18:10:39.335",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698037,1751307039344,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.344",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698038,1751307039353,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.353",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698039,1751307039362,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.362",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698040,1751307039372,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.372",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698041,1751307039382,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.382",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698042,1751307039392,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.392",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698043,1751307039401,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.401",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698044,1751307039410,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.410",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698045,1751307039419,"fUST",-557.83159,0.00020299,2,"2025-06-30T18:10:39.419",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698047,1751307039429,"fUST",-191.7879792,0.00020299,2,"2025-06-30T18:10:39.429",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698048,1751307039438,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.438",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698049,1751307039448,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.448",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698050,1751307039458,"fUST",-500.0,0.00020299,2,"2025-06-30T18:10:39.458",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698051,1751307039467,"fUST",-500.0,0.00020299,2,"2025-06-30T18:10:39.467",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698052,1751307039476,"fUST",-500.0,0.00020299,2,"2025-06-30T18:10:39.476",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698053,1751307039486,"fUST",-500.0,0.00020299,2,"2025-06-30T18:10:39.486",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698054,1751307039494,"fUST",-342.65501239,0.00020299,2,"2025-06-30T18:10:39.494",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698055,1751307039507,"fUST",-157.34498761,0.00020299,2,"2025-06-30T18:10:39.507",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698056,1751307039516,"fUST",-136.65501039,0.00020299,2,"2025-06-30T18:10:39.516",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698057,1751307039528,"fUST",-363.34498961,0.00020299,2,"2025-06-30T18:10:39.528",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698059,1751307039538,"fUST",-500.0,0.00020299,2,"2025-06-30T18:10:39.538",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698061,1751307039547,"fUST",-500.0,0.00020299,2,"2025-06-30T18:10:39.547",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698063,1751307039558,"fUST",-500.0,0.00020299,2,"2025-06-30T18:10:39.558",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698065,1751307039568,"fUST",-168.10524603,0.00020299,2,"2025-06-30T18:10:39.568",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698067,1751307039578,"fUST",-460.0807922,0.00020299,2,"2025-06-30T18:10:39.578",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698069,1751307039588,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.588",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698070,1751307039597,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.597",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698072,1751307039607,"fUST",-500.0,0.00020299,2,"2025-06-30T18:10:39.607",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698073,1751307039616,"fUST",-500.0,0.00020299,2,"2025-06-30T18:10:39.616",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698074,1751307039626,"fUST",-500.0,0.00020299,2,"2025-06-30T18:10:39.626",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698075,1751307039635,"fUST",-291.86,0.00020299,2,"2025-06-30T18:10:39.635",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698076,1751307039644,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.644",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698077,1751307039653,"fUST",-461.85566721,0.00020299,2,"2025-06-30T18:10:39.653",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698080,1751307039663,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.663",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698082,1751307039673,"fUST",-503.15188793,0.00020299,2,"2025-06-30T18:10:39.673",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698084,1751307039683,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.683",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698085,1751307039692,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.692",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698087,1751307039702,"fUST",-609.1,0.00020299,2,"2025-06-30T18:10:39.702",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698088,1751307039712,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.712",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698089,1751307039721,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.721",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698090,1751307039730,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.730",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698091,1751307039740,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.740",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698092,1751307039749,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.749",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698093,1751307039759,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.759",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698094,1751307039770,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.770",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698095,1751307039779,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.779",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698096,1751307039789,"fUST",-151.68674292,0.00020299,2,"2025-06-30T18:10:39.789",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698097,1751307039798,"fUST",-500.0,0.00020299,2,"2025-06-30T18:10:39.798",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698098,1751307039808,"fUST",-500.0,0.00020299,2,"2025-06-30T18:10:39.808",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698099,1751307039817,"fUST",-500.0,0.00020299,2,"2025-06-30T18:10:39.817",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698100,1751307039827,"fUST",-500.0,0.00020299,2,"2025-06-30T18:10:39.827",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698101,1751307039837,"fUST",-491.86,0.00020299,2,"2025-06-30T18:10:39.837",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698102,1751307039846,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.846",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698103,1751307039855,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.855",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698104,1751307039865,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.865",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698105,1751307039884,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.884",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698106,1751307039903,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.903",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698107,1751307039919,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.919",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698108,1751307039935,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.935",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698109,1751307039951,"fUST",-460.89346953,0.00020299,2,"2025-06-30T18:10:39.951",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698110,1751307039969,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.969",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698111,1751307039984,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:39.984",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698112,1751307040002,"fUST",-557.84,0.00020299,2,"2025-06-30T18:10:40.002",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698113,1751307040017,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:40.017",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698114,1751307040032,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:40.032",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698115,1751307040046,"fUST",-554.9,0.00020299,2,"2025-06-30T18:10:40.046",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698116,1751307040063,"fUST",-628.96,0.00020299,2,"2025-06-30T18:10:40.063",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698117,1751307040078,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:40.078",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698118,1751307040091,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:40.091",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698119,1751307040104,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:40.104",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698120,1751307040117,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:40.117",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698121,1751307040134,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:40.134",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698122,1751307040149,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:40.149",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698123,1751307040169,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:40.169",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698124,1751307040185,"fUST",-466.33681408,0.00020299,2,"2025-06-30T18:10:40.185",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698125,1751307040201,"fUST",-460.0,0.00020299,2,"2025-06-30T18:10:40.201",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698126,1751307040212,"fUST",-151.0,0.000203,3,"2025-06-30T18:10:40.212",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698127,1751307040224,"fUST",-460.0,0.00020328,2,"2025-06-30T18:10:40.224",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698128,1751307040242,"fUST",-460.0,0.00020329,2,"2025-06-30T18:10:40.242",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698129,1751307040260,"fUST",-460.0,0.00020329,2,"2025-06-30T18:10:40.260",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698132,1751307040273,"fUST",-460.0,0.00020329,2,"2025-06-30T18:10:40.273",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698134,1751307040285,"fUST",-460.0,0.00020329,2,"2025-06-30T18:10:40.285",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698135,1751307040301,"fUST",-460.0,0.00020329,2,"2025-06-30T18:10:40.301",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698136,1751307040313,"fUST",-645.07,0.00020329,2,"2025-06-30T18:10:40.313",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698137,1751307040325,"fUST",-460.0,0.00020329,2,"2025-06-30T18:10:40.325",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698138,1751307040338,"fUST",-426.54,0.00020331,2,"2025-06-30T18:10:40.338",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698139,1751307040352,"fUST",-460.0,0.00020331,2,"2025-06-30T18:10:40.352",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698140,1751307040365,"fUST",-592.51,0.00020331,2,"2025-06-30T18:10:40.365",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698141,1751307040379,"fUST",-517.72,0.00020331,2,"2025-06-30T18:10:40.379",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698142,1751307040393,"fUST",-947.77,0.00020331,2,"2025-06-30T18:10:40.393",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698143,1751307040407,"fUST",-206.72,0.00020331,2,"2025-06-30T18:10:40.407",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698144,1751307040422,"fUST",-460.0,0.00020331,2,"2025-06-30T18:10:40.422",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698145,1751307040435,"fUST",-460.0,0.00020331,2,"2025-06-30T18:10:40.435",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698146,1751307040450,"fUST",-207.32,0.00020331,2,"2025-06-30T18:10:40.450",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698147,1751307040464,"fUST",-374.88,0.00020331,2,"2025-06-30T18:10:40.464",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698148,1751307040477,"fUST",-460.0,0.00020331,2,"2025-06-30T18:10:40.477",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698149,1751307040491,"fUST",-346.64,0.00020331,2,"2025-06-30T18:10:40.491",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698150,1751307040505,"fUST",-647.6,0.00020331,2,"2025-06-30T18:10:40.505",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698151,1751307040519,"fUST",-460.0,0.00020331,2,"2025-06-30T18:10:40.519",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698152,1751307040533,"fUST",-847.41730813,0.00020393,2,"2025-06-30T18:10:40.533",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698153,1751307040546,"fUST",-160.0,0.00020393,2,"2025-06-30T18:10:40.546",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698154,1751307040560,"fUST",-155.21577796,0.00020399,2,"2025-06-30T18:10:40.560",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698155,1751307040574,"fUST",-460.0,0.00020399,2,"2025-06-30T18:10:40.574",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698156,1751307040588,"fUST",-460.0,0.00020399,2,"2025-06-30T18:10:40.588",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698157,1751307040602,"fUST",-151.0,0.000204,4,"2025-06-30T18:10:40.602",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698158,1751307040614,"fUST",-460.0,0.00020473,2,"2025-06-30T18:10:40.614",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698159,1751307040623,"fUST",-460.0,0.00020473,2,"2025-06-30T18:10:40.623",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698160,1751307040633,"fUST",-460.0,0.00020473,2,"2025-06-30T18:10:40.633",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698161,1751307040642,"fUST",-460.0,0.00020473,2,"2025-06-30T18:10:40.642",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698162,1751307040651,"fUST",-460.0,0.00020473,2,"2025-06-30T18:10:40.651",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698163,1751307040661,"fUST",-460.0,0.00020473,2,"2025-06-30T18:10:40.661",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698164,1751307040671,"fUST",-193.59662985,0.00020493,2,"2025-06-30T18:10:40.671",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698165,1751307040680,"fUST",-158.475,0.00020499,2,"2025-06-30T18:10:40.680",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698166,1751307040690,"fUST",-460.0,0.00020545,2,"2025-06-30T18:10:40.690",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698167,1751307040700,"fUST",-614.67,0.00020545,2,"2025-06-30T18:10:40.700",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698168,1751307040709,"fUST",-460.0,0.00020545,2,"2025-06-30T18:10:40.709",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698169,1751307040719,"fUST",-153.76,0.00020545,2,"2025-06-30T18:10:40.719",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698170,1751307040728,"fUST",-268.86,0.00020563,2,"2025-06-30T18:10:40.728",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698171,1751307040738,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:40.738",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698172,1751307040747,"fUST",-202.92,0.00020563,2,"2025-06-30T18:10:40.747",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698173,1751307040758,"fUST",-219.61,0.00020563,2,"2025-06-30T18:10:40.758",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698174,1751307040768,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:40.768",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698175,1751307040778,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:40.778",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698176,1751307040788,"fUST",-364.17,0.00020563,2,"2025-06-30T18:10:40.788",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698177,1751307040798,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:40.798",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698178,1751307040809,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:40.809",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698179,1751307040819,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:40.819",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698180,1751307040829,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:40.829",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698181,1751307040839,"fUST",-164.08433468,0.00020563,2,"2025-06-30T18:10:40.839",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698182,1751307040848,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:40.848",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698183,1751307040858,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:40.858",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698184,1751307040868,"fUST",-203.31,0.00020563,2,"2025-06-30T18:10:40.868",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698185,1751307040878,"fUST",-205.13,0.00020563,2,"2025-06-30T18:10:40.878",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698186,1751307040888,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:40.888",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698187,1751307041098,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:41.098",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698188,1751307041122,"fUST",-500.0,0.00020563,2,"2025-06-30T18:10:41.122",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698189,1751307041135,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:41.135",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698190,1751307041145,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:41.145",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698191,1751307041157,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:41.157",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698192,1751307041167,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:41.167",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698193,1751307041176,"fUST",-460.62147498,0.00020563,2,"2025-06-30T18:10:41.176",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698194,1751307041186,"fUST",-492.78,0.00020563,2,"2025-06-30T18:10:41.186",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698195,1751307041201,"fUST",-504.93797022,0.00020563,2,"2025-06-30T18:10:41.201",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698196,1751307041210,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:41.210",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698197,1751307041220,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:41.220",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698198,1751307041229,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:41.229",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698199,1751307041239,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:41.239",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698200,1751307041248,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:41.248",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698201,1751307041257,"fUST",-509.27589449,0.00020563,2,"2025-06-30T18:10:41.257",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698202,1751307041267,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:41.267",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698203,1751307041277,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:41.277",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698204,1751307041288,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:41.288",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698205,1751307041297,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:41.297",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698206,1751307041306,"fUST",-586.68,0.00020563,2,"2025-06-30T18:10:41.306",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698207,1751307041315,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:41.315",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698208,1751307041328,"fUST",-151.0,0.00020563,2,"2025-06-30T18:10:41.328",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698209,1751307041338,"fUST",-461.34216602,0.00020563,2,"2025-06-30T18:10:41.338",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698210,1751307041348,"fUST",-460.96887106,0.00020563,2,"2025-06-30T18:10:41.348",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698211,1751307041357,"fUST",-462.34268705,0.00020563,2,"2025-06-30T18:10:41.357",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698212,1751307041367,"fUST",-598.23016462,0.00020563,2,"2025-06-30T18:10:41.367",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698213,1751307041376,"fUST",-477.28,0.00020563,2,"2025-06-30T18:10:41.376",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698214,1751307041385,"fUST",-151.0,0.00020563,2,"2025-06-30T18:10:41.385",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698215,1751307041394,"fUST",-151.0,0.00020563,2,"2025-06-30T18:10:41.394",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698216,1751307041403,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:41.403",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698217,1751307041412,"fUST",-151.0,0.00020563,2,"2025-06-30T18:10:41.412",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698218,1751307041423,"fUST",-460.0,0.00020563,2,"2025-06-30T18:10:41.423",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698219,1751307041432,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.432",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698220,1751307041441,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.441",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698221,1751307041452,"fUST",-524.52,0.00020573,2,"2025-06-30T18:10:41.452",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698222,1751307041461,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.461",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698223,1751307041471,"fUST",-151.0,0.00020573,2,"2025-06-30T18:10:41.471",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698224,1751307041480,"fUST",-151.0,0.00020573,2,"2025-06-30T18:10:41.480",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698225,1751307041491,"fUST",-151.0,0.00020573,2,"2025-06-30T18:10:41.491",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698226,1751307041500,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.500",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698227,1751307041510,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.510",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698228,1751307041521,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.521",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698229,1751307041530,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.530",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698230,1751307041539,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.539",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698231,1751307041548,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.548",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698232,1751307041557,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.557",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698233,1751307041567,"fUST",-151.0,0.00020573,2,"2025-06-30T18:10:41.567",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698234,1751307041578,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.578",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698235,1751307041588,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.588",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698236,1751307041598,"fUST",-151.0,0.00020573,2,"2025-06-30T18:10:41.598",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698237,1751307041609,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.609",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698238,1751307041618,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.618",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698239,1751307041628,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.628",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698240,1751307041638,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.638",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698241,1751307041648,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.648",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698242,1751307041657,"fUST",-575.6,0.00020573,2,"2025-06-30T18:10:41.657",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698243,1751307041667,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.667",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698244,1751307041678,"fUST",-239.64445,0.00020573,2,"2025-06-30T18:10:41.678",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698245,1751307041688,"fUST",-628.96,0.00020573,2,"2025-06-30T18:10:41.688",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698246,1751307041697,"fUST",-460.94739813,0.00020573,2,"2025-06-30T18:10:41.697",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698247,1751307041706,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.706",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698248,1751307041717,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.717",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698249,1751307041727,"fUST",-460.0,0.00020573,2,"2025-06-30T18:10:41.727",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698250,1751307041737,"fUST",-460.56693596,0.00020573,2,"2025-06-30T18:10:41.737",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698251,1751307041747,"fUST",-363.54,0.00020596,3,"2025-06-30T18:10:41.747",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698252,1751307041756,"fUST",-343.88,0.00020596,3,"2025-06-30T18:10:41.756",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698253,1751307041770,"fUST",-460.0,0.00020602,2,"2025-06-30T18:10:41.770",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698254,1751307041780,"fUST",-460.0,0.00020603,2,"2025-06-30T18:10:41.780",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698255,1751307041789,"fUST",-460.0,0.00020603,2,"2025-06-30T18:10:41.789",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698256,1751307041799,"fUST",-460.0,0.00020603,2,"2025-06-30T18:10:41.799",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698257,1751307041809,"fUST",-460.0,0.00020603,2,"2025-06-30T18:10:41.809",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698258,1751307041819,"fUST",-460.0,0.00020603,2,"2025-06-30T18:10:41.819",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698259,1751307041828,"fUST",-645.07,0.00020603,2,"2025-06-30T18:10:41.828",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698260,1751307041838,"fUST",-460.0,0.00020603,2,"2025-06-30T18:10:41.838",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698261,1751307041848,"fUST",-151.0,0.00020605,2,"2025-06-30T18:10:41.848",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698262,1751307041857,"fUST",-151.0,0.00020605,2,"2025-06-30T18:10:41.857",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698263,1751307041867,"fUST",-167.1373555,0.00020605,2,"2025-06-30T18:10:41.867",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698264,1751307041876,"fUST",-592.51,0.00020605,2,"2025-06-30T18:10:41.876",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698265,1751307041886,"fUST",-947.77,0.00020605,2,"2025-06-30T18:10:41.886",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698266,1751307041896,"fUST",-460.0,0.00020605,2,"2025-06-30T18:10:41.896",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698267,1751307041906,"fUST",-460.0,0.00020605,2,"2025-06-30T18:10:41.906",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698268,1751307041916,"fUST",-460.0,0.00020605,2,"2025-06-30T18:10:41.916",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698269,1751307041926,"fUST",-647.6,0.00020605,2,"2025-06-30T18:10:41.926",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698270,1751307041935,"fUST",-460.0,0.00020605,2,"2025-06-30T18:10:41.935",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698271,1751307041945,"fUST",-460.0,0.00020673,2,"2025-06-30T18:10:41.945",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698272,1751307041955,"fUST",-1881.7,0.000207,2,"2025-06-30T18:10:41.955",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698273,1751307041966,"fUST",-151.0,0.00020747,2,"2025-06-30T18:10:41.966",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698274,1751307041975,"fUST",-151.0,0.00020747,2,"2025-06-30T18:10:41.975",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698275,1751307041986,"fUST",-460.0,0.00020747,2,"2025-06-30T18:10:41.986",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698276,1751307041996,"fUST",-460.0,0.00020747,2,"2025-06-30T18:10:41.996",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698277,1751307042006,"fUST",-599.98,0.00020747,2,"2025-06-30T18:10:42.006",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698278,1751307042016,"fUST",-460.0,0.00020747,2,"2025-06-30T18:10:42.016",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698279,1751307042026,"fUST",-460.0,0.00020747,2,"2025-06-30T18:10:42.026",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698280,1751307042036,"fUST",-460.0,0.00020747,2,"2025-06-30T18:10:42.036",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698281,1751307042046,"fUST",-337.01,0.00020819,2,"2025-06-30T18:10:42.046",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698282,1751307042056,"fUST",-614.67,0.00020819,2,"2025-06-30T18:10:42.056",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698283,1751307042065,"fUST",-460.0,0.00020819,2,"2025-06-30T18:10:42.065",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698284,1751307042075,"fUST",-390.42,0.00020837,2,"2025-06-30T18:10:42.075",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698285,1751307042084,"fUST",-460.0,0.00020837,2,"2025-06-30T18:10:42.084",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698286,1751307042093,"fUST",-313.06,0.00020837,2,"2025-06-30T18:10:42.093",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698287,1751307042102,"fUST",-460.0,0.00020837,2,"2025-06-30T18:10:42.102",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698288,1751307042111,"fUST",-460.0,0.00020837,2,"2025-06-30T18:10:42.111",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698289,1751307042120,"fUST",-247.62,0.00020837,2,"2025-06-30T18:10:42.120",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698290,1751307042130,"fUST",-299.54,0.00020837,2,"2025-06-30T18:10:42.130",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698291,1751307042139,"fUST",-460.0,0.00020837,2,"2025-06-30T18:10:42.139",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698292,1751307042150,"fUST",-153.32,0.00020837,2,"2025-06-30T18:10:42.150",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698293,1751307042161,"fUST",-370.44,0.00020837,2,"2025-06-30T18:10:42.161",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698294,1751307042171,"fUST",-400.5,0.00020837,2,"2025-06-30T18:10:42.171",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698295,1751307042180,"fUST",-460.0,0.00020837,2,"2025-06-30T18:10:42.180",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698296,1751307042191,"fUST",-258.24,0.00020837,2,"2025-06-30T18:10:42.191",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698297,1751307042200,"fUST",-160.72,0.00020847,2,"2025-06-30T18:10:42.200",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698298,1751307042210,"fUST",-291.6,0.00020847,2,"2025-06-30T18:10:42.210",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698299,1751307042219,"fUST",-348.76,0.00020847,2,"2025-06-30T18:10:42.219",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698300,1751307042229,"fUST",-333.0,0.00020847,2,"2025-06-30T18:10:42.229",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698301,1751307042239,"fUST",-384.4,0.00020847,2,"2025-06-30T18:10:42.239",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698302,1751307042248,"fUST",-460.0,0.00020847,2,"2025-06-30T18:10:42.248",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698303,1751307042258,"fUST",-460.0,0.00020847,2,"2025-06-30T18:10:42.258",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698304,1751307042268,"fUST",-258.1,0.00020847,2,"2025-06-30T18:10:42.268",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698305,1751307042278,"fUST",-628.96,0.00020847,2,"2025-06-30T18:10:42.278",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698306,1751307042287,"fUST",-460.0,0.00020847,2,"2025-06-30T18:10:42.287",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698307,1751307042297,"fUST",-307.92,0.00020847,2,"2025-06-30T18:10:42.297",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698308,1751307042307,"fUST",-324.22,0.00020869,3,"2025-06-30T18:10:42.307",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698309,1751307042317,"fUST",-460.0,0.00020876,2,"2025-06-30T18:10:42.317",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698310,1751307042326,"fUST",-460.0,0.00020877,2,"2025-06-30T18:10:42.326",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698311,1751307042336,"fUST",-460.0,0.00020877,2,"2025-06-30T18:10:42.336",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698312,1751307042346,"fUST",-177.8,0.00020877,2,"2025-06-30T18:10:42.346",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698313,1751307042357,"fUST",-460.0,0.00020877,2,"2025-06-30T18:10:42.357",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698314,1751307042366,"fUST",-460.0,0.00020877,2,"2025-06-30T18:10:42.366",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698315,1751307042376,"fUST",-645.07,0.00020877,2,"2025-06-30T18:10:42.376",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698316,1751307042385,"fUST",-460.0,0.00020877,2,"2025-06-30T18:10:42.385",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698317,1751307042395,"fUST",-592.51,0.00020879,2,"2025-06-30T18:10:42.395",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698318,1751307042404,"fUST",-947.77,0.00020879,2,"2025-06-30T18:10:42.404",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698319,1751307042413,"fUST",-460.0,0.00020879,2,"2025-06-30T18:10:42.413",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698320,1751307042422,"fUST",-460.0,0.00020879,2,"2025-06-30T18:10:42.422",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698321,1751307042432,"fUST",-460.0,0.00020879,2,"2025-06-30T18:10:42.432",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698323,1751307042442,"fUST",-647.6,0.00020879,2,"2025-06-30T18:10:42.442",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698324,1751307042451,"fUST",-460.0,0.00020879,2,"2025-06-30T18:10:42.451",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698325,1751307042461,"fUST",-1152.06854847,0.000209,4,"2025-06-30T18:10:42.461",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698327,1751307042471,"fUST",-162.91,0.00021021,2,"2025-06-30T18:10:42.471",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698329,1751307042481,"fUST",-460.0,0.00021021,2,"2025-06-30T18:10:42.481",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698330,1751307042490,"fUST",-565.78,0.00021021,2,"2025-06-30T18:10:42.490",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698332,1751307042500,"fUST",-460.0,0.00021021,2,"2025-06-30T18:10:42.500",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698334,1751307042512,"fUST",-560.53,0.00021021,2,"2025-06-30T18:10:42.512",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698335,1751307042522,"fUST",-1152.06854821,0.00021072,4,"2025-06-30T18:10:42.522",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698336,1751307042531,"fUST",-614.67,0.00021093,2,"2025-06-30T18:10:42.531",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698337,1751307042541,"fUST",-460.0,0.00021093,2,"2025-06-30T18:10:42.541",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698338,1751307042550,"fUST",-268.32,0.00021111,2,"2025-06-30T18:10:42.550",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698339,1751307042560,"fUST",-460.0,0.00021111,2,"2025-06-30T18:10:42.560",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698340,1751307042569,"fUST",-150.92,0.00021111,2,"2025-06-30T18:10:42.569",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698343,1751307042579,"fUST",-263.04,0.00021111,2,"2025-06-30T18:10:42.579",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698345,1751307042589,"fUST",-460.0,0.00021121,2,"2025-06-30T18:10:42.589",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698347,1751307042599,"fUST",-628.96,0.00021121,2,"2025-06-30T18:10:42.599",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698349,1751307042609,"fUST",-460.0,0.00021121,2,"2025-06-30T18:10:42.609",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698351,1751307042618,"fUST",-460.0,0.0002115,2,"2025-06-30T18:10:42.618",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698353,1751307042628,"fUST",-460.0,0.00021151,2,"2025-06-30T18:10:42.628",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698355,1751307042638,"fUST",-460.0,0.00021151,2,"2025-06-30T18:10:42.638",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698357,1751307042647,"fUST",-460.0,0.00021151,2,"2025-06-30T18:10:42.647",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698359,1751307042657,"fUST",-460.0,0.00021151,2,"2025-06-30T18:10:42.657",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698361,1751307042667,"fUST",-645.07,0.00021151,2,"2025-06-30T18:10:42.667",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698364,1751307042677,"fUST",-460.0,0.00021151,2,"2025-06-30T18:10:42.677",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698367,1751307042687,"fUST",-592.51,0.00021153,2,"2025-06-30T18:10:42.687",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698369,1751307042697,"fUST",-947.77,0.00021153,2,"2025-06-30T18:10:42.697",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698370,1751307042707,"fUST",-460.0,0.00021153,2,"2025-06-30T18:10:42.707",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698372,1751307042718,"fUST",-460.0,0.00021153,2,"2025-06-30T18:10:42.718",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698373,1751307042727,"fUST",-460.0,0.00021153,2,"2025-06-30T18:10:42.727",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698374,1751307042737,"fUST",-647.6,0.00021153,2,"2025-06-30T18:10:42.737",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698375,1751307042747,"fUST",-196.26255277,0.00021153,2,"2025-06-30T18:10:42.747",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698376,1751307042757,"fUST",-500.0,0.00021205,2,"2025-06-30T18:10:42.757",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698377,1751307042768,"fUST",-358.0,0.00021216,2,"2025-06-30T18:10:42.768",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698378,1751307042779,"fUST",-193.59662985,0.00021228,2,"2025-06-30T18:10:42.779",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698379,1751307042788,"fUST",-1152.06854821,0.00021245,4,"2025-06-30T18:10:42.788",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698380,1751307042797,"fUST",-183.0,0.00021284,2,"2025-06-30T18:10:42.797",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698381,1751307042807,"fUST",-460.0,0.00021295,2,"2025-06-30T18:10:42.807",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698382,1751307042816,"fUST",-460.0,0.00021295,2,"2025-06-30T18:10:42.816",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698383,1751307042826,"fUST",-183.0,0.00021367,2,"2025-06-30T18:10:42.826",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698384,1751307042836,"fUST",-614.67,0.00021367,2,"2025-06-30T18:10:42.836",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698385,1751307042846,"fUST",-460.0,0.00021367,2,"2025-06-30T18:10:42.846",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698386,1751307042855,"fUST",-221.34,0.00021385,2,"2025-06-30T18:10:42.855",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698387,1751307042865,"fUST",-183.0,0.00021394,2,"2025-06-30T18:10:42.865",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698388,1751307042876,"fUST",-460.0,0.00021395,2,"2025-06-30T18:10:42.876",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698389,1751307042886,"fUST",-628.96,0.00021395,2,"2025-06-30T18:10:42.886",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698390,1751307042896,"fUST",-460.0,0.00021395,2,"2025-06-30T18:10:42.896",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698391,1751307042908,"fUST",-1152.06854821,0.00021417,5,"2025-06-30T18:10:42.908",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698392,1751307042918,"fUST",-460.0,0.00021424,2,"2025-06-30T18:10:42.918",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698393,1751307042928,"fUST",-460.0,0.00021425,2,"2025-06-30T18:10:42.928",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698394,1751307042938,"fUST",-460.0,0.00021425,2,"2025-06-30T18:10:42.938",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698396,1751307042949,"fUST",-460.0,0.00021425,2,"2025-06-30T18:10:42.949",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698397,1751307042959,"fUST",-460.0,0.00021425,2,"2025-06-30T18:10:42.959",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698399,1751307042968,"fUST",-645.07,0.00021425,2,"2025-06-30T18:10:42.968",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698400,1751307042979,"fUST",-460.0,0.00021425,2,"2025-06-30T18:10:42.979",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698401,1751307042988,"fUST",-592.51,0.00021427,2,"2025-06-30T18:10:42.988",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698402,1751307042999,"fUST",-947.77,0.00021427,2,"2025-06-30T18:10:42.999",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698403,1751307043010,"fUST",-460.0,0.00021427,2,"2025-06-30T18:10:43.010",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698404,1751307043021,"fUST",-460.0,0.00021427,2,"2025-06-30T18:10:43.021",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698405,1751307043031,"fUST",-460.0,0.00021427,2,"2025-06-30T18:10:43.031",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698406,1751307043040,"fUST",-647.6,0.00021427,2,"2025-06-30T18:10:43.040",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698407,1751307043050,"fUST",-183.0,0.00021494,2,"2025-06-30T18:10:43.050",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698408,1751307043059,"fUST",-160.0,0.00021497,3,"2025-06-30T18:10:43.059",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698409,1751307043069,"fUST",-183.0,0.00021511,2,"2025-06-30T18:10:43.069",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698410,1751307043079,"fUST",-358.58,0.00021559,3,"2025-06-30T18:10:43.079",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698411,1751307043089,"fUST",-460.0,0.00021569,2,"2025-06-30T18:10:43.089",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698412,1751307043099,"fUST",-460.0,0.00021569,2,"2025-06-30T18:10:43.099",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698413,1751307043108,"fUST",-1152.06854821,0.0002159,5,"2025-06-30T18:10:43.108",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698414,1751307043117,"fUST",-614.67,0.00021641,2,"2025-06-30T18:10:43.117",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698415,1751307043127,"fUST",-460.0,0.00021641,2,"2025-06-30T18:10:43.127",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698416,1751307043138,"fUST",-207.4,0.00021644,2,"2025-06-30T18:10:43.138",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698417,1751307043147,"fUST",-5000.0,0.00021644,2,"2025-06-30T18:10:43.147",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698418,1751307043159,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.159",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698419,1751307043168,"fUST",-931.80713625,0.00021644,2,"2025-06-30T18:10:43.168",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698420,1751307043178,"fUST",-151.0,0.00021644,2,"2025-06-30T18:10:43.178",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698421,1751307043187,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.187",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698422,1751307043197,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.197",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698423,1751307043207,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.207",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698424,1751307043216,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.216",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698425,1751307043226,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.226",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698426,1751307043236,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.236",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698427,1751307043246,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.246",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698428,1751307043255,"fUST",-690.642,0.00021644,2,"2025-06-30T18:10:43.255",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698429,1751307043266,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.266",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698430,1751307043276,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.276",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698431,1751307043285,"fUST",-465.60752438,0.00021644,2,"2025-06-30T18:10:43.285",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698432,1751307043294,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.294",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698433,1751307043304,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.304",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698434,1751307043313,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.313",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698435,1751307043322,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.322",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698436,1751307043331,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.331",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698437,1751307043340,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.340",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698438,1751307043350,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.350",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698439,1751307043360,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.360",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698440,1751307043369,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.369",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698441,1751307043379,"fUST",-500.0,0.00021644,2,"2025-06-30T18:10:43.379",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698442,1751307043388,"fUST",-25000.0,0.00021644,2,"2025-06-30T18:10:43.388",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698443,1751307043398,"fUST",-23221.87729931,0.00021644,2,"2025-06-30T18:10:43.398",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698444,1751307043407,"fUST",-151.0,0.00021644,2,"2025-06-30T18:10:43.407",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698445,1751307043416,"fUST",-151.0,0.00021644,2,"2025-06-30T18:10:43.416",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698446,1751307043425,"fUST",-151.0,0.00021644,2,"2025-06-30T18:10:43.425",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698447,1751307043435,"fUST",-261.0,0.00021665,2,"2025-06-30T18:10:43.435",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698448,1751307043444,"fUST",-460.0,0.00021669,2,"2025-06-30T18:10:43.444",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698449,1751307043454,"fUST",-628.96,0.00021669,2,"2025-06-30T18:10:43.454",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698450,1751307043463,"fUST",-460.0,0.00021669,2,"2025-06-30T18:10:43.463",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698451,1751307043474,"fUST",-460.0,0.00021698,2,"2025-06-30T18:10:43.474",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698452,1751307043483,"fUST",-716.195754,0.00021699,2,"2025-06-30T18:10:43.483",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698453,1751307043493,"fUST",-460.0,0.00021699,2,"2025-06-30T18:10:43.493",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698454,1751307043503,"fUST",-460.0,0.00021699,2,"2025-06-30T18:10:43.503",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698455,1751307043513,"fUST",-460.0,0.00021699,2,"2025-06-30T18:10:43.513",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698456,1751307043523,"fUST",-460.0,0.00021699,2,"2025-06-30T18:10:43.523",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698457,1751307043533,"fUST",-645.07,0.00021699,2,"2025-06-30T18:10:43.533",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698458,1751307043542,"fUST",-460.0,0.00021699,2,"2025-06-30T18:10:43.542",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698459,1751307043553,"fUST",-261.0,0.00021699,2,"2025-06-30T18:10:43.553",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698460,1751307043563,"fUST",-592.51,0.00021701,2,"2025-06-30T18:10:43.563",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698461,1751307043572,"fUST",-947.77,0.00021701,2,"2025-06-30T18:10:43.572",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698462,1751307043582,"fUST",-460.0,0.00021701,2,"2025-06-30T18:10:43.582",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698463,1751307043592,"fUST",-460.0,0.00021701,2,"2025-06-30T18:10:43.592",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698464,1751307043601,"fUST",-460.0,0.00021701,2,"2025-06-30T18:10:43.601",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698465,1751307043611,"fUST",-647.6,0.00021701,2,"2025-06-30T18:10:43.611",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698466,1751307043620,"fUST",-261.0,0.00021732,2,"2025-06-30T18:10:43.620",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698467,1751307043630,"fUST",-742.6949969,0.00021754,2,"2025-06-30T18:10:43.630",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698468,1751307043640,"fUST",-1152.06854821,0.00021762,5,"2025-06-30T18:10:43.640",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698469,1751307043649,"fUST",-770.17471178,0.00021809,2,"2025-06-30T18:10:43.649",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698470,1751307043659,"fUST",-460.0,0.00021843,2,"2025-06-30T18:10:43.659",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698471,1751307043668,"fUST",-460.0,0.00021843,2,"2025-06-30T18:10:43.668",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698472,1751307043677,"fUST",-798.67117612,0.00021864,2,"2025-06-30T18:10:43.677",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698473,1751307043687,"fUST",-4847.45160258,0.000219,2,"2025-06-30T18:10:43.687",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698474,1751307043696,"fUST",-614.67,0.00021915,2,"2025-06-30T18:10:43.696",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698475,1751307043706,"fUST",-460.0,0.00021915,2,"2025-06-30T18:10:43.706",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698476,1751307043716,"fUST",-500.0,0.00021917,2,"2025-06-30T18:10:43.716",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698477,1751307043726,"fUST",-500.0,0.00021917,2,"2025-06-30T18:10:43.726",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698478,1751307043737,"fUST",-500.0,0.00021917,2,"2025-06-30T18:10:43.737",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698479,1751307043746,"fUST",-500.0,0.00021917,2,"2025-06-30T18:10:43.746",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698480,1751307043755,"fUST",-1317.7223025,0.00021918,7,"2025-06-30T18:10:43.755",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698481,1751307043767,"fUST",-400.0,0.00021918,7,"2025-06-30T18:10:43.767",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698482,1751307043777,"fUST",-1142.47664435,0.00021918,2,"2025-06-30T18:10:43.777",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698483,1751307043787,"fUST",-828.22200964,0.00021919,2,"2025-06-30T18:10:43.787",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698484,1751307043796,"fUST",-261.0,0.0002193,2,"2025-06-30T18:10:43.796",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698485,1751307043805,"fUST",-1152.06854821,0.00021934,6,"2025-06-30T18:10:43.805",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698486,1751307043815,"fUST",-151.0,0.00021943,7,"2025-06-30T18:10:43.815",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698487,1751307043824,"fUST",-626.096722,0.00021943,7,"2025-06-30T18:10:43.824",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698488,1751307043834,"fUST",-626.096722,0.00021943,7,"2025-06-30T18:10:43.834",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698489,1751307043843,"fUST",-460.0,0.00021943,2,"2025-06-30T18:10:43.843",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698490,1751307043853,"fUST",-628.96,0.00021943,2,"2025-06-30T18:10:43.853",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698491,1751307043862,"fUST",-460.0,0.00021943,2,"2025-06-30T18:10:43.862",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698492,1751307043872,"fUST",-193.59662985,0.00021962,2,"2025-06-30T18:10:43.872",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698493,1751307043881,"fUST",-391.57,0.00021972,2,"2025-06-30T18:10:43.881",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698494,1751307043891,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:43.891",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698495,1751307043900,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:43.900",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698496,1751307043909,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:43.909",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698497,1751307043920,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:43.920",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698498,1751307043930,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:43.930",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698499,1751307043939,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:43.939",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698500,1751307043949,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:43.949",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698501,1751307043958,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:43.958",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698502,1751307043967,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:43.967",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698503,1751307043977,"fUST",-306.90086317,0.00021973,2,"2025-06-30T18:10:43.977",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698504,1751307043986,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:43.986",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698505,1751307043996,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:43.996",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698506,1751307044005,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.005",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698507,1751307044016,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.016",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698508,1751307044025,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.025",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698509,1751307044035,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.035",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698510,1751307044044,"fUST",-535.06885935,0.00021973,2,"2025-06-30T18:10:44.044",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698511,1751307044054,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.054",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698512,1751307044063,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.063",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698513,1751307044072,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.072",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698514,1751307044082,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.082",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698515,1751307044091,"fUST",-500.19386465,0.00021973,2,"2025-06-30T18:10:44.091",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698516,1751307044101,"fUST",-160.047979,0.00021973,2,"2025-06-30T18:10:44.101",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698517,1751307044110,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.110",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698518,1751307044120,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.120",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698519,1751307044129,"fUST",-160.03559696,0.00021973,2,"2025-06-30T18:10:44.129",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698520,1751307044139,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.139",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698521,1751307044149,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.149",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698522,1751307044162,"fUST",-160.0494529,0.00021973,2,"2025-06-30T18:10:44.162",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698523,1751307044172,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.172",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698524,1751307044181,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.181",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698525,1751307044192,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.192",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698526,1751307044203,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.203",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698527,1751307044212,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.212",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698528,1751307044222,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.222",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698529,1751307044376,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.376",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698530,1751307044388,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.388",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698531,1751307044397,"fUST",-600.0,0.00021973,2,"2025-06-30T18:10:44.397",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698532,1751307044406,"fUST",-160.04803609,0.00021973,2,"2025-06-30T18:10:44.406",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698533,1751307044416,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.416",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698534,1751307044425,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.425",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698535,1751307044434,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.434",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698536,1751307044444,"fUST",-521.29076982,0.00021973,2,"2025-06-30T18:10:44.444",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698537,1751307044453,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.453",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698538,1751307044463,"fUST",-564.16242984,0.00021973,2,"2025-06-30T18:10:44.463",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698539,1751307044473,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.473",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698540,1751307044482,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.482",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698541,1751307044491,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.491",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698542,1751307044501,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.501",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698543,1751307044510,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.510",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698544,1751307044519,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.519",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698545,1751307044529,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.529",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698546,1751307044539,"fUST",-500.39951782,0.00021973,2,"2025-06-30T18:10:44.539",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698547,1751307044548,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.548",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698548,1751307044558,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.558",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698549,1751307044568,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.568",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698550,1751307044579,"fUST",-500.0,0.00021973,2,"2025-06-30T18:10:44.579",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698551,1751307044589,"fUST",-151.0,0.00021973,7,"2025-06-30T18:10:44.589",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698552,1751307044598,"fUST",-151.0,0.00021973,2,"2025-06-30T18:10:44.598",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698553,1751307044608,"fUST",-151.0,0.00021973,7,"2025-06-30T18:10:44.608",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698554,1751307044617,"fUST",-460.0,0.00021973,2,"2025-06-30T18:10:44.617",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698555,1751307044627,"fUST",-151.0,0.00021973,7,"2025-06-30T18:10:44.627",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698556,1751307044637,"fUST",-151.0,0.00021973,7,"2025-06-30T18:10:44.637",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698557,1751307044646,"fUST",-460.0,0.00021973,2,"2025-06-30T18:10:44.646",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698558,1751307044657,"fUST",-460.0,0.00021973,2,"2025-06-30T18:10:44.657",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698559,1751307044666,"fUST",-460.0,0.00021973,2,"2025-06-30T18:10:44.666",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698560,1751307044676,"fUST",-645.07,0.00021973,2,"2025-06-30T18:10:44.676",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698561,1751307044685,"fUST",-460.0,0.00021973,2,"2025-06-30T18:10:44.685",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698562,1751307044694,"fUST",-858.86622399,0.00021974,2,"2025-06-30T18:10:44.694",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698563,1751307044704,"fUST",-592.51,0.00021975,2,"2025-06-30T18:10:44.704",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698564,1751307044714,"fUST",-947.77,0.00021975,2,"2025-06-30T18:10:44.714",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698565,1751307044724,"fUST",-460.0,0.00021975,2,"2025-06-30T18:10:44.724",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698566,1751307044733,"fUST",-460.0,0.00021975,2,"2025-06-30T18:10:44.733",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698567,1751307044742,"fUST",-460.0,0.00021975,2,"2025-06-30T18:10:44.742",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698568,1751307044752,"fUST",-647.6,0.00021975,2,"2025-06-30T18:10:44.752",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698569,1751307044762,"fUST",-151.0,0.00021998,7,"2025-06-30T18:10:44.762",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698570,1751307044772,"fUST",-151.0,0.00021998,7,"2025-06-30T18:10:44.772",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698571,1751307044782,"fUST",-152.0,0.00022,2,"2025-06-30T18:10:44.782",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698572,1751307044791,"fUST",-217599.95820287,0.00022,5,"2025-06-30T18:10:44.791",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698573,1751307044801,"fUST",-351.88205673,0.00022,2,"2025-06-30T18:10:44.801",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698574,1751307044810,"fUST",-10792.93146828,0.00022,2,"2025-06-30T18:10:44.810",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698575,1751307044819,"fUST",-10112.58430786,0.00022,2,"2025-06-30T18:10:44.819",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698576,1751307044828,"fUST",-28517.67213961,0.00022,2,"2025-06-30T18:10:44.828",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698577,1751307044838,"fUST",-161.44317001,0.00022,2,"2025-06-30T18:10:44.838",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698578,1751307044848,"fUST",-134174.79,0.00022,7,"2025-06-30T18:10:44.848",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698579,1751307044858,"fUST",-141983.63,0.00022,2,"2025-06-30T18:10:44.858",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698580,1751307044868,"fUST",-15354.52,0.00022,7,"2025-06-30T18:10:44.868",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698581,1751307044877,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:44.877",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698582,1751307044886,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:44.886",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698583,1751307044895,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:44.895",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698584,1751307044905,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:44.905",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698585,1751307044914,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:44.914",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698586,1751307044924,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:44.924",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698587,1751307044935,"fUST",-151.575893,0.00022,7,"2025-06-30T18:10:44.935",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698588,1751307044946,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:44.946",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698589,1751307044956,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:44.956",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698590,1751307044966,"fUST",-720.799827,0.00022,7,"2025-06-30T18:10:44.966",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698591,1751307044977,"fUST",-720.799827,0.00022,7,"2025-06-30T18:10:44.977",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698592,1751307044987,"fUST",-720.799827,0.00022,7,"2025-06-30T18:10:44.987",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698593,1751307044997,"fUST",-720.799827,0.00022,7,"2025-06-30T18:10:44.997",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698594,1751307045008,"fUST",-720.799827,0.00022,7,"2025-06-30T18:10:45.008",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698595,1751307045018,"fUST",-720.799827,0.00022,7,"2025-06-30T18:10:45.018",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698596,1751307045028,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.028",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698597,1751307045038,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.038",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698598,1751307045048,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.048",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698599,1751307045059,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.059",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698600,1751307045070,"fUST",-626.096722,0.00022,7,"2025-06-30T18:10:45.070",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698601,1751307045080,"fUST",-626.096722,0.00022,7,"2025-06-30T18:10:45.080",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698602,1751307045091,"fUST",-626.096722,0.00022,7,"2025-06-30T18:10:45.091",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698603,1751307045102,"fUST",-151.0,0.00022,2,"2025-06-30T18:10:45.102",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698604,1751307045111,"fUST",-229.354144,0.00022,2,"2025-06-30T18:10:45.111",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698605,1751307045122,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.122",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698606,1751307045132,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.132",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698607,1751307045143,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.143",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698608,1751307045156,"fUST",-626.096722,0.00022,7,"2025-06-30T18:10:45.156",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698609,1751307045167,"fUST",-626.096722,0.00022,7,"2025-06-30T18:10:45.167",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698610,1751307045178,"fUST",-626.096722,0.00022,7,"2025-06-30T18:10:45.178",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698611,1751307045190,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.190",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698612,1751307045199,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.199",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698613,1751307045210,"fUST",-847.41730813,0.00022,7,"2025-06-30T18:10:45.210",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698614,1751307045219,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.219",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698615,1751307045231,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.231",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698616,1751307045242,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.242",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698617,1751307045253,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.253",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698618,1751307045263,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.263",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698619,1751307045274,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.274",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698620,1751307045284,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.284",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698621,1751307045293,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.293",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698622,1751307045303,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.303",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698623,1751307045313,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.313",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698624,1751307045323,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.323",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698625,1751307045333,"fUST",-260.234027,0.00022,7,"2025-06-30T18:10:45.333",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698626,1751307045342,"fUST",-213.84631524,0.00022,7,"2025-06-30T18:10:45.342",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698627,1751307045351,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.351",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698628,1751307045360,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.360",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698629,1751307045369,"fUST",-151.0,0.00022,7,"2025-06-30T18:10:45.369",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698630,1751307045379,"fUST",-420.51565679,0.00022029,2,"2025-06-30T18:10:45.379",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698631,1751307045388,"fUST",-261.0,0.00022037,2,"2025-06-30T18:10:45.388",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698632,1751307045397,"fUST",-366.3004382,0.00022082,2,"2025-06-30T18:10:45.397",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698633,1751307045407,"fUST",-151.0,0.000221,6,"2025-06-30T18:10:45.407",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698634,1751307045416,"fUST",-1152.06854821,0.00022107,6,"2025-06-30T18:10:45.416",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698635,1751307045426,"fUST",-354.7304789,0.0002211,2,"2025-06-30T18:10:45.426",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698636,1751307045435,"fUST",-306.0,0.0002211,2,"2025-06-30T18:10:45.435",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698637,1751307045444,"fUST",-159.1138685,0.0002211,2,"2025-06-30T18:10:45.444",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698638,1751307045454,"fUST",-575.2177202,0.0002211,2,"2025-06-30T18:10:45.454",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698639,1751307045464,"fUST",-153.0,0.0002211,2,"2025-06-30T18:10:45.464",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698640,1751307045473,"fUST",-575.2177202,0.0002211,2,"2025-06-30T18:10:45.473",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698641,1751307045484,"fUST",-406.0,0.0002211,2,"2025-06-30T18:10:45.484",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698642,1751307045494,"fUST",-460.0,0.00022117,2,"2025-06-30T18:10:45.494",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698644,1751307045504,"fUST",-460.0,0.00022117,2,"2025-06-30T18:10:45.504",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698645,1751307045513,"fUST",-614.67,0.00022189,2,"2025-06-30T18:10:45.513",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698646,1751307045523,"fUST",-314.895407,0.00022189,2,"2025-06-30T18:10:45.523",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698647,1751307045532,"fUST",-151.0,0.00022192,2,"2025-06-30T18:10:45.532",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698648,1751307045541,"fUST",-460.0,0.00022217,2,"2025-06-30T18:10:45.541",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698649,1751307045551,"fUST",-628.96,0.00022217,2,"2025-06-30T18:10:45.551",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698650,1751307045560,"fUST",-460.0,0.00022217,2,"2025-06-30T18:10:45.560",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698651,1751307045569,"fUST",-168.0,0.00022224,2,"2025-06-30T18:10:45.569",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698652,1751307045579,"fUST",-4847.4516025,0.00022233,2,"2025-06-30T18:10:45.579",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698653,1751307045588,"fUST",-1618.89,0.00022247,4,"2025-06-30T18:10:45.588",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698654,1751307045598,"fUST",-460.0,0.00022247,2,"2025-06-30T18:10:45.598",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698655,1751307045607,"fUST",-460.0,0.00022247,2,"2025-06-30T18:10:45.607",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698656,1751307045617,"fUST",-460.0,0.00022247,2,"2025-06-30T18:10:45.617",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698657,1751307045627,"fUST",-460.0,0.00022247,2,"2025-06-30T18:10:45.627",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698658,1751307045636,"fUST",-645.07,0.00022247,2,"2025-06-30T18:10:45.636",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698659,1751307045645,"fUST",-460.0,0.00022247,2,"2025-06-30T18:10:45.645",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698660,1751307045655,"fUST",-592.51,0.00022249,2,"2025-06-30T18:10:45.655",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698661,1751307045664,"fUST",-947.77,0.00022249,2,"2025-06-30T18:10:45.664",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698662,1751307045674,"fUST",-264.06,0.00022249,2,"2025-06-30T18:10:45.674",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698663,1751307045683,"fUST",-460.0,0.00022249,2,"2025-06-30T18:10:45.683",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698664,1751307045693,"fUST",-460.0,0.00022249,2,"2025-06-30T18:10:45.693",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698665,1751307045702,"fUST",-647.6,0.00022249,2,"2025-06-30T18:10:45.702",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698666,1751307045712,"fUST",-354.0,0.00022275,2,"2025-06-30T18:10:45.712",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698667,1751307045721,"fUST",-1152.06854821,0.00022279,6,"2025-06-30T18:10:45.721",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698668,1751307045731,"fUST",-2200.0,0.00022286,2,"2025-06-30T18:10:45.731",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698669,1751307045741,"fUST",-966.0,0.00022298,2,"2025-06-30T18:10:45.741",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698670,1751307045750,"fUST",-646.0,0.00022298,2,"2025-06-30T18:10:45.750",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698671,1751307045761,"fUST",-2151.0,0.00022298,2,"2025-06-30T18:10:45.761",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698672,1751307045772,"fUST",-1618.89,0.00022347,3,"2025-06-30T18:10:45.772",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698673,1751307045782,"fUST",-354.0,0.00022368,2,"2025-06-30T18:10:45.782",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698674,1751307045792,"fUST",-39157.51352766,0.00022374,2,"2025-06-30T18:10:45.792",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698675,1751307045802,"fUST",-460.0,0.00022391,2,"2025-06-30T18:10:45.802",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698676,1751307045811,"fUST",-460.0,0.00022391,2,"2025-06-30T18:10:45.811",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698677,1751307045821,"fUST",-151.0,0.000224,10,"2025-06-30T18:10:45.821",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698678,1751307045831,"fUST",-154.855591,0.00022442,7,"2025-06-30T18:10:45.831",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698679,1751307045841,"fUST",-1618.89,0.00022447,5,"2025-06-30T18:10:45.841",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698680,1751307045852,"fUST",-1152.06854821,0.00022452,7,"2025-06-30T18:10:45.852",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698681,1751307045862,"fUST",-614.67,0.00022463,2,"2025-06-30T18:10:45.862",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698682,1751307045871,"fUST",-460.0,0.00022491,2,"2025-06-30T18:10:45.871",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698683,1751307045880,"fUST",-628.96,0.00022491,2,"2025-06-30T18:10:45.880",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698684,1751307045889,"fUST",-460.0,0.00022491,2,"2025-06-30T18:10:45.889",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698685,1751307045899,"fUST",-1004.35877532,0.000225,2,"2025-06-30T18:10:45.899",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698686,1751307045909,"fUST",-16950.1794592,0.000225,2,"2025-06-30T18:10:45.909",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698687,1751307045918,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:45.918",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698688,1751307045928,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:45.928",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698689,1751307045938,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:45.938",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698690,1751307045947,"fUST",-1002.19822137,0.00022521,2,"2025-06-30T18:10:45.947",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698691,1751307045957,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:45.957",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698692,1751307045966,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:45.966",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698694,1751307045976,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:45.976",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698696,1751307045985,"fUST",-496.51947691,0.00022521,2,"2025-06-30T18:10:45.985",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698697,1751307045994,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:45.994",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698698,1751307046003,"fUST",-500.79162839,0.00022521,2,"2025-06-30T18:10:46.003",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698699,1751307046013,"fUST",-998.22847536,0.00022521,2,"2025-06-30T18:10:46.013",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698700,1751307046022,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.022",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698701,1751307046032,"fUST",-1001.58217862,0.00022521,2,"2025-06-30T18:10:46.032",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698702,1751307046041,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.041",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698703,1751307046050,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.050",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698704,1751307046059,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.059",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698705,1751307046069,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.069",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698706,1751307046079,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.079",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698707,1751307046088,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.088",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698708,1751307046098,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.098",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698709,1751307046107,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.107",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698710,1751307046116,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.116",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698711,1751307046126,"fUST",-468.30036859,0.00022521,2,"2025-06-30T18:10:46.126",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698712,1751307046135,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.135",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698713,1751307046144,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.144",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698714,1751307046157,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.157",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698715,1751307046167,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.167",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698716,1751307046176,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.176",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698717,1751307046186,"fUST",-1200.0,0.00022521,2,"2025-06-30T18:10:46.186",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698718,1751307046197,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.197",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698719,1751307046207,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.207",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698720,1751307046217,"fUST",-1001.76150123,0.00022521,2,"2025-06-30T18:10:46.217",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698721,1751307046227,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.227",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698722,1751307046236,"fUST",-652.39836186,0.00022521,2,"2025-06-30T18:10:46.236",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698723,1751307046246,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.246",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698724,1751307046256,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.256",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698725,1751307046268,"fUST",-552.70320587,0.00022521,2,"2025-06-30T18:10:46.268",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698726,1751307046278,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.278",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698727,1751307046289,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.289",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698728,1751307046298,"fUST",-841.81617322,0.00022521,2,"2025-06-30T18:10:46.298",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698729,1751307046308,"fUST",-409.66645817,0.00022521,2,"2025-06-30T18:10:46.308",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698730,1751307046319,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.319",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698731,1751307046329,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.329",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698732,1751307046338,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:10:46.338",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698733,1751307046348,"fUST",-460.0,0.00022521,2,"2025-06-30T18:10:46.348",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698734,1751307046358,"fUST",-460.0,0.00022521,2,"2025-06-30T18:10:46.358",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698735,1751307046369,"fUST",-460.0,0.00022521,2,"2025-06-30T18:10:46.369",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698736,1751307046378,"fUST",-460.0,0.00022521,2,"2025-06-30T18:10:46.378",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698737,1751307046388,"fUST",-645.07,0.00022521,2,"2025-06-30T18:10:46.388",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698738,1751307046398,"fUST",-460.0,0.00022521,2,"2025-06-30T18:10:46.398",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698739,1751307046408,"fUST",-151.0,0.00022521,7,"2025-06-30T18:10:46.408",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698740,1751307046418,"fUST",-592.51,0.00022523,2,"2025-06-30T18:10:46.418",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698741,1751307046428,"fUST",-947.77,0.00022523,2,"2025-06-30T18:10:46.428",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698742,1751307046437,"fUST",-460.0,0.00022523,2,"2025-06-30T18:10:46.437",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698743,1751307046447,"fUST",-460.0,0.00022523,2,"2025-06-30T18:10:46.447",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698744,1751307046457,"fUST",-647.6,0.00022523,2,"2025-06-30T18:10:46.457",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698745,1751307046467,"fUST",-1618.89,0.00022547,2,"2025-06-30T18:10:46.467",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698746,1751307046477,"fUST",-4847.4516025,0.00022566,2,"2025-06-30T18:10:46.477",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698747,1751307046487,"fUST",-30068.88854395,0.000226,5,"2025-06-30T18:10:46.487",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698748,1751307046497,"fUST",-161.56557661,0.000226,7,"2025-06-30T18:10:46.497",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698749,1751307046507,"fUST",-10079.64138291,0.000226,2,"2025-06-30T18:10:46.507",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698750,1751307046519,"fUST",-152.302486,0.000226,7,"2025-06-30T18:10:46.519",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698751,1751307046529,"fUST",-151.0,0.000226,7,"2025-06-30T18:10:46.529",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698752,1751307046539,"fUST",-151.0,0.000226,7,"2025-06-30T18:10:46.539",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698753,1751307046549,"fUST",-152.708078,0.000226,7,"2025-06-30T18:10:46.549",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698754,1751307046560,"fUST",-152.708078,0.000226,7,"2025-06-30T18:10:46.560",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698755,1751307046570,"fUST",-151.0,0.000226,7,"2025-06-30T18:10:46.570",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698756,1751307046580,"fUST",-151.0,0.000226,7,"2025-06-30T18:10:46.580",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698757,1751307046590,"fUST",-151.0,0.000226,7,"2025-06-30T18:10:46.590",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698758,1751307046600,"fUST",-626.096722,0.000226,7,"2025-06-30T18:10:46.600",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698759,1751307046610,"fUST",-626.096722,0.000226,7,"2025-06-30T18:10:46.610",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698760,1751307046621,"fUST",-151.0,0.000226,7,"2025-06-30T18:10:46.621",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698761,1751307046631,"fUST",-151.0,0.000226,7,"2025-06-30T18:10:46.631",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698762,1751307046641,"fUST",-151.0,0.000226,7,"2025-06-30T18:10:46.641",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698763,1751307046651,"fUST",-1152.06854821,0.00022624,7,"2025-06-30T18:10:46.651",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698764,1751307046661,"fUST",-1618.89,0.00022647,7,"2025-06-30T18:10:46.661",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698765,1751307046671,"fUST",-460.0,0.00022665,2,"2025-06-30T18:10:46.671",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698766,1751307046681,"fUST",-460.0,0.00022665,2,"2025-06-30T18:10:46.681",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698767,1751307046691,"fUST",-151.0,0.00022684,7,"2025-06-30T18:10:46.691",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698768,1751307046701,"fUST",-193.59662985,0.00022697,2,"2025-06-30T18:10:46.701",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698769,1751307046710,"fUST",-500.0,0.000227,2,"2025-06-30T18:10:46.710",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698770,1751307046720,"fUST",-500.0,0.000227,2,"2025-06-30T18:10:46.720",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698771,1751307046730,"fUST",-500.0,0.000227,2,"2025-06-30T18:10:46.730",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698772,1751307046740,"fUST",-464.15321446,0.000227,2,"2025-06-30T18:10:46.740",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698773,1751307046749,"fUST",-614.67,0.00022737,2,"2025-06-30T18:10:46.749",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698774,1751307046759,"fUST",-1618.89,0.00022747,7,"2025-06-30T18:10:46.759",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698775,1751307046771,"fUST",-460.0,0.00022765,2,"2025-06-30T18:10:46.771",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698776,1751307046780,"fUST",-628.96,0.00022765,2,"2025-06-30T18:10:46.780",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698777,1751307046790,"fUST",-460.0,0.00022765,2,"2025-06-30T18:10:46.790",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698778,1751307046800,"fUST",-216.18,0.00022795,2,"2025-06-30T18:10:46.800",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698779,1751307046810,"fUST",-460.0,0.00022795,2,"2025-06-30T18:10:46.810",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698780,1751307046821,"fUST",-460.0,0.00022795,2,"2025-06-30T18:10:46.821",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698781,1751307046832,"fUST",-460.0,0.00022795,2,"2025-06-30T18:10:46.832",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698782,1751307046844,"fUST",-645.07,0.00022795,2,"2025-06-30T18:10:46.844",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698783,1751307046855,"fUST",-172.85,0.00022795,2,"2025-06-30T18:10:46.855",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698784,1751307046864,"fUST",-1152.06854821,0.00022797,7,"2025-06-30T18:10:46.864",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698785,1751307046874,"fUST",-592.51,0.00022797,2,"2025-06-30T18:10:46.874",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698786,1751307046884,"fUST",-947.77,0.00022797,2,"2025-06-30T18:10:46.884",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698787,1751307046894,"fUST",-460.0,0.00022797,2,"2025-06-30T18:10:46.894",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698788,1751307046903,"fUST",-174.7003,0.00022797,2,"2025-06-30T18:10:46.903",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698789,1751307046914,"fUST",-647.6,0.00022797,2,"2025-06-30T18:10:46.914",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698790,1751307046924,"fUST",-517.26412173,0.000228,5,"2025-06-30T18:10:46.924",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698791,1751307046935,"fUST",-151.0,0.00022832,7,"2025-06-30T18:10:46.935",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698792,1751307046945,"fUST",-1618.89,0.00022847,6,"2025-06-30T18:10:46.945",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698793,1751307046954,"fUST",-151.0,0.00022866,7,"2025-06-30T18:10:46.954",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698794,1751307046965,"fUST",-150.0,0.00022873,2,"2025-06-30T18:10:46.965",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698795,1751307046975,"fUST",-4847.4516025,0.000229,2,"2025-06-30T18:10:46.975",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698797,1751307046984,"fUST",-745418.0055881,0.000229,7,"2025-06-30T18:10:46.984",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698798,1751307046994,"fUST",-151.0,0.000229,7,"2025-06-30T18:10:46.994",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698799,1751307047003,"fUST",-151.0,0.000229,7,"2025-06-30T18:10:47.003",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698800,1751307047014,"fUST",-151.0,0.000229,7,"2025-06-30T18:10:47.014",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698801,1751307047024,"fUST",-258.559854,0.000229,7,"2025-06-30T18:10:47.024",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698802,1751307047034,"fUST",-151.0,0.000229,7,"2025-06-30T18:10:47.034",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698803,1751307047044,"fUST",-151.0,0.000229,7,"2025-06-30T18:10:47.044",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698804,1751307047053,"fUST",-151.0,0.000229,7,"2025-06-30T18:10:47.053",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698805,1751307047063,"fUST",-152.708078,0.000229,7,"2025-06-30T18:10:47.063",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698806,1751307047073,"fUST",-152.708078,0.000229,7,"2025-06-30T18:10:47.073",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698807,1751307047082,"fUST",-151.0,0.000229,7,"2025-06-30T18:10:47.082",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698808,1751307047091,"fUST",-151.0,0.000229,7,"2025-06-30T18:10:47.091",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698809,1751307047102,"fUST",-151.0,0.000229,7,"2025-06-30T18:10:47.102",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698810,1751307047112,"fUST",-151.0,0.000229,7,"2025-06-30T18:10:47.112",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698811,1751307047121,"fUST",-151.0,0.000229,7,"2025-06-30T18:10:47.121",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698812,1751307047131,"fUST",-720.799827,0.000229,7,"2025-06-30T18:10:47.131",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698813,1751307047141,"fUST",-720.799827,0.000229,7,"2025-06-30T18:10:47.141",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698814,1751307047153,"fUST",-151.0,0.000229,7,"2025-06-30T18:10:47.153",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698815,1751307047162,"fUST",-626.096722,0.000229,7,"2025-06-30T18:10:47.162",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698816,1751307047172,"fUST",-626.096722,0.000229,7,"2025-06-30T18:10:47.172",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698817,1751307047181,"fUST",-151.0,0.000229,7,"2025-06-30T18:10:47.181",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698818,1751307047191,"fUST",-151.0,0.000229,7,"2025-06-30T18:10:47.191",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698819,1751307047200,"fUST",-151.0,0.000229,7,"2025-06-30T18:10:47.200",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698820,1751307047209,"fUST",-151.0,0.000229,7,"2025-06-30T18:10:47.209",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698821,1751307047218,"fUST",-152.708078,0.00022919,7,"2025-06-30T18:10:47.218",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698822,1751307047229,"fUST",-152.708078,0.00022919,7,"2025-06-30T18:10:47.229",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698823,1751307047239,"fUST",-151.0,0.00022919,7,"2025-06-30T18:10:47.239",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698824,1751307047248,"fUST",-1500.0,0.00022919,14,"2025-06-30T18:10:47.248",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698825,1751307047258,"fUST",-1500.0,0.00022919,14,"2025-06-30T18:10:47.258",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698826,1751307047269,"fUST",-1500.0,0.00022919,14,"2025-06-30T18:10:47.269",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698827,1751307047279,"fUST",-1500.0,0.00022919,14,"2025-06-30T18:10:47.279",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698828,1751307047289,"fUST",-1462.214248,0.00022919,14,"2025-06-30T18:10:47.289",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698829,1751307047299,"fUST",-720.799827,0.00022919,7,"2025-06-30T18:10:47.299",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698830,1751307047308,"fUST",-720.799827,0.00022919,7,"2025-06-30T18:10:47.308",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698831,1751307047453,"fUST",-151.0,0.00022919,7,"2025-06-30T18:10:47.453",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698832,1751307047463,"fUST",-626.096722,0.00022919,7,"2025-06-30T18:10:47.463",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698833,1751307047474,"fUST",-626.096722,0.00022919,7,"2025-06-30T18:10:47.474",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698834,1751307047483,"fUST",-151.0,0.00022919,7,"2025-06-30T18:10:47.483",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698835,1751307047493,"fUST",-151.0,0.00022919,7,"2025-06-30T18:10:47.493",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698836,1751307047502,"fUST",-151.0,0.00022919,7,"2025-06-30T18:10:47.502",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698837,1751307047513,"fUST",-181607.17429495,0.00022919,2,"2025-06-30T18:10:47.513",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698838,1751307047523,"fUST",-460.0,0.00022939,2,"2025-06-30T18:10:47.523",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698839,1751307047533,"fUST",-460.0,0.00022939,2,"2025-06-30T18:10:47.533",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698840,1751307047542,"fUST",-1618.89,0.00022947,5,"2025-06-30T18:10:47.542",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698841,1751307047552,"fUST",-1152.06854821,0.00022969,8,"2025-06-30T18:10:47.552",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698842,1751307047561,"fUST",-500.0,0.00022973,2,"2025-06-30T18:10:47.561",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698843,1751307047571,"fUST",-500.0,0.00022973,2,"2025-06-30T18:10:47.571",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698844,1751307047581,"fUST",-150.0,0.00022973,2,"2025-06-30T18:10:47.581",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698845,1751307047591,"fUST",-2000.0,0.00023,2,"2025-06-30T18:10:47.591",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698846,1751307047600,"fUST",-2000.0,0.00023,2,"2025-06-30T18:10:47.600",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698847,1751307047609,"fUST",-249.34791792,0.00023,2,"2025-06-30T18:10:47.609",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698848,1751307047619,"fUST",-495.61021267,0.00023,2,"2025-06-30T18:10:47.619",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698849,1751307047629,"fUST",-506.11,0.00023,5,"2025-06-30T18:10:47.629",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698850,1751307047639,"fUST",-1332.36157721,0.00023,2,"2025-06-30T18:10:47.639",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698851,1751307047649,"fUST",-151.0,0.00023,7,"2025-06-30T18:10:47.649",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698852,1751307047658,"fUST",-141983.63,0.00023,2,"2025-06-30T18:10:47.658",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698853,1751307047668,"fUST",-15354.52,0.00023,7,"2025-06-30T18:10:47.668",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698854,1751307047678,"fUST",-720.799827,0.00023,7,"2025-06-30T18:10:47.678",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698855,1751307047687,"fUST",-720.799827,0.00023,7,"2025-06-30T18:10:47.687",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698856,1751307047697,"fUST",-151.0,0.00023,7,"2025-06-30T18:10:47.697",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698857,1751307047706,"fUST",-626.096722,0.00023,7,"2025-06-30T18:10:47.706",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698858,1751307047716,"fUST",-626.096722,0.00023,7,"2025-06-30T18:10:47.716",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698859,1751307047726,"fUST",-151.0,0.00023,7,"2025-06-30T18:10:47.726",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698860,1751307047735,"fUST",-151.0,0.00023,7,"2025-06-30T18:10:47.735",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698861,1751307047745,"fUST",-151.0,0.00023,7,"2025-06-30T18:10:47.745",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698862,1751307047755,"fUST",-215.98119737,0.00023,8,"2025-06-30T18:10:47.755",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698863,1751307047764,"fUST",-200.0,0.00023,2,"2025-06-30T18:10:47.764",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698864,1751307047773,"fUST",-15674.57501424,0.00023,7,"2025-06-30T18:10:47.773",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698865,1751307047783,"fUST",-614.67,0.00023011,2,"2025-06-30T18:10:47.783",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698866,1751307047793,"fUST",-215.0738,0.00023013,2,"2025-06-30T18:10:47.793",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698867,1751307047802,"fUST",-460.0,0.00023039,2,"2025-06-30T18:10:47.802",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698868,1751307047812,"fUST",-628.96,0.00023039,2,"2025-06-30T18:10:47.812",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698869,1751307047821,"fUST",-460.0,0.00023039,2,"2025-06-30T18:10:47.821",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698870,1751307047831,"fUST",-1618.89,0.00023047,4,"2025-06-30T18:10:47.831",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698871,1751307047841,"fUST",-151.0,0.00023068,7,"2025-06-30T18:10:47.841",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698872,1751307047851,"fUST",-151.0,0.00023068,7,"2025-06-30T18:10:47.851",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698873,1751307047860,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:47.860",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698874,1751307047870,"fUST",-563.12653953,0.00023068,2,"2025-06-30T18:10:47.870",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698875,1751307047879,"fUST",-508.01447442,0.00023068,2,"2025-06-30T18:10:47.879",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698876,1751307047889,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:47.889",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698877,1751307047898,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:47.898",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698878,1751307047907,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:47.907",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698879,1751307047917,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:47.917",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698880,1751307047927,"fUST",-837.87689761,0.00023068,2,"2025-06-30T18:10:47.927",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698881,1751307047936,"fUST",-500.93177596,0.00023068,2,"2025-06-30T18:10:47.936",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698882,1751307047946,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:47.946",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698883,1751307047955,"fUST",-1501.5545175,0.00023068,2,"2025-06-30T18:10:47.955",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698884,1751307047965,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:47.965",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698885,1751307047975,"fUST",-694.43274689,0.00023068,2,"2025-06-30T18:10:47.975",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698886,1751307047986,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:47.986",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698887,1751307047995,"fUST",-500.74369251,0.00023068,2,"2025-06-30T18:10:47.995",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698888,1751307048005,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:48.005",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698889,1751307048014,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:48.014",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698890,1751307048024,"fUST",-1182.90443048,0.00023068,2,"2025-06-30T18:10:48.024",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698891,1751307048033,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:48.033",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698892,1751307048043,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:48.043",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698893,1751307048053,"fUST",-1152.22230853,0.00023068,2,"2025-06-30T18:10:48.053",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698894,1751307048063,"fUST",-1800.0,0.00023068,2,"2025-06-30T18:10:48.063",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698895,1751307048074,"fUST",-588.19225502,0.00023068,2,"2025-06-30T18:10:48.074",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698896,1751307048083,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:48.083",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698897,1751307048093,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:48.093",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698898,1751307048102,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:48.102",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698899,1751307048112,"fUST",-506.16104699,0.00023068,2,"2025-06-30T18:10:48.112",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698900,1751307048121,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:48.121",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698901,1751307048131,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:48.131",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698902,1751307048141,"fUST",-502.90420814,0.00023068,2,"2025-06-30T18:10:48.141",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698903,1751307048152,"fUST",-496.33133598,0.00023068,2,"2025-06-30T18:10:48.152",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698904,1751307048165,"fUST",-1500.0,0.00023068,2,"2025-06-30T18:10:48.165",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698905,1751307048174,"fUST",-460.0,0.00023069,2,"2025-06-30T18:10:48.174",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698906,1751307048185,"fUST",-460.0,0.00023069,2,"2025-06-30T18:10:48.185",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698907,1751307048195,"fUST",-460.0,0.00023069,2,"2025-06-30T18:10:48.195",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698908,1751307048204,"fUST",-645.07,0.00023069,2,"2025-06-30T18:10:48.204",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698909,1751307048214,"fUST",-592.51,0.00023071,2,"2025-06-30T18:10:48.214",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698910,1751307048224,"fUST",-947.77,0.00023071,2,"2025-06-30T18:10:48.224",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698911,1751307048234,"fUST",-460.0,0.00023071,2,"2025-06-30T18:10:48.234",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698912,1751307048244,"fUST",-647.6,0.00023071,2,"2025-06-30T18:10:48.244",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698913,1751307048254,"fUST",-354.0,0.00023075,2,"2025-06-30T18:10:48.254",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698914,1751307048263,"fUST",-354.0,0.000231,2,"2025-06-30T18:10:48.263",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698915,1751307048273,"fUST",-1152.06854821,0.00023141,8,"2025-06-30T18:10:48.273",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698916,1751307048283,"fUST",-1618.89,0.00023147,7,"2025-06-30T18:10:48.283",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698917,1751307048293,"fUST",-570.995987,0.00023202,4,"2025-06-30T18:10:48.293",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698918,1751307048302,"fUST",-460.0,0.00023213,2,"2025-06-30T18:10:48.302",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698919,1751307048313,"fUST",-250.02,0.00023213,2,"2025-06-30T18:10:48.313",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698920,1751307048323,"fUST",-4847.4516025,0.00023233,2,"2025-06-30T18:10:48.323",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698921,1751307048333,"fUST",-1618.89,0.00023247,3,"2025-06-30T18:10:48.333",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698922,1751307048343,"fUST",-171.0,0.00023277,3,"2025-06-30T18:10:48.343",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698923,1751307048352,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.352",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698924,1751307048362,"fUST",-171.0,0.00023277,3,"2025-06-30T18:10:48.362",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698925,1751307048372,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.372",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698926,1751307048382,"fUST",-171.0,0.00023277,3,"2025-06-30T18:10:48.382",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698927,1751307048391,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.391",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698928,1751307048400,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.400",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698929,1751307048410,"fUST",-272.83701376,0.00023277,3,"2025-06-30T18:10:48.410",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698930,1751307048419,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.419",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698931,1751307048429,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.429",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698932,1751307048438,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.438",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698933,1751307048448,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.448",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698934,1751307048458,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.458",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698935,1751307048468,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.468",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698936,1751307048477,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.477",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698937,1751307048487,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.487",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698938,1751307048496,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.496",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698939,1751307048505,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.505",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698940,1751307048515,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.515",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698941,1751307048524,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.524",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698942,1751307048533,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.533",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698943,1751307048544,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.544",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698944,1751307048553,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.553",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698945,1751307048563,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.563",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698946,1751307048572,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.572",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698947,1751307048582,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.582",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698948,1751307048593,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.593",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698949,1751307048602,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.602",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698950,1751307048612,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.612",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698951,1751307048625,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.625",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698952,1751307048634,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.634",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698953,1751307048644,"fUST",-151.0,0.00023277,3,"2025-06-30T18:10:48.644",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698954,1751307048654,"fUST",-156.21624187,0.00023277,3,"2025-06-30T18:10:48.654",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698955,1751307048663,"fUST",-614.67,0.00023285,2,"2025-06-30T18:10:48.663",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698956,1751307048673,"fUST",-460.0,0.00023287,2,"2025-06-30T18:10:48.673",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698957,1751307048683,"fUST",-159.93,0.00023287,2,"2025-06-30T18:10:48.683",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698958,1751307048694,"fUST",-151.0,0.00023288,2,"2025-06-30T18:10:48.694",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698959,1751307048704,"fUST",-7385.38495326,0.000233,7,"2025-06-30T18:10:48.704",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698960,1751307048798,"fUST",-357.27000869,0.000233,7,"2025-06-30T18:10:48.798",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698961,1751307048810,"fUST",-46169.95864207,0.000233,7,"2025-06-30T18:10:48.810",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698962,1751307048822,"fUST",-8107.60317901,0.000233,7,"2025-06-30T18:10:48.822",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698963,1751307048834,"fUST",-72154.57321697,0.000233,7,"2025-06-30T18:10:48.834",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698964,1751307048844,"fUST",-151.0,0.000233,7,"2025-06-30T18:10:48.844",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698965,1751307048853,"fUST",-152.708078,0.000233,7,"2025-06-30T18:10:48.853",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698966,1751307048863,"fUST",-152.708078,0.000233,7,"2025-06-30T18:10:48.863",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698967,1751307048872,"fUST",-151.0,0.000233,7,"2025-06-30T18:10:48.872",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698968,1751307048882,"fUST",-720.799827,0.000233,7,"2025-06-30T18:10:48.882",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698969,1751307048894,"fUST",-720.799827,0.000233,7,"2025-06-30T18:10:48.894",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698970,1751307048904,"fUST",-151.0,0.000233,7,"2025-06-30T18:10:48.904",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698971,1751307048913,"fUST",-626.096722,0.000233,7,"2025-06-30T18:10:48.913",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698972,1751307048923,"fUST",-626.096722,0.000233,7,"2025-06-30T18:10:48.923",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698973,1751307048933,"fUST",-160.0,0.000233,3,"2025-06-30T18:10:48.933",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698974,1751307048943,"fUST",-847.41730813,0.000233,3,"2025-06-30T18:10:48.943",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698975,1751307048952,"fUST",-160.0,0.000233,3,"2025-06-30T18:10:48.952",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698976,1751307048962,"fUST",-151.0,0.000233,7,"2025-06-30T18:10:48.962",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698977,1751307048972,"fUST",-286.634808,0.000233,7,"2025-06-30T18:10:48.972",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698978,1751307048981,"fUST",-214.99848635,0.000233,3,"2025-06-30T18:10:48.981",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698979,1751307048990,"fUST",-151.0,0.000233,7,"2025-06-30T18:10:48.990",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698980,1751307049000,"fUST",-9163.7739786,0.000233,3,"2025-06-30T18:10:49.000",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698981,1751307049651,"fUST",-519.77366297,0.00020199,2,"2025-06-30T18:10:49.651",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698982,1751307049661,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:49.661",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698983,1751307049671,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.671",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698984,1751307049680,"fUST",-205.82216012,0.00020199,2,"2025-06-30T18:10:49.680",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698985,1751307049690,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.690",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698986,1751307049699,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:49.699",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698987,1751307049709,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.709",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698988,1751307049718,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.718",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698989,1751307049727,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.727",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698990,1751307049737,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.737",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698991,1751307049746,"fUST",-321.59130895,0.00020199,2,"2025-06-30T18:10:49.746",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698992,1751307049770,"fUST",-463.49354728,0.00020199,2,"2025-06-30T18:10:49.770",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698993,1751307049782,"fUST",-446.21532898,0.00020199,2,"2025-06-30T18:10:49.782",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698994,1751307049793,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:49.793",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698995,1751307049804,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.804",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698996,1751307049813,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:49.813",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698997,1751307049823,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.823",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698998,1751307049832,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.832",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368698999,1751307049841,"fUST",-574.7406861,0.00020199,2,"2025-06-30T18:10:49.841",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699000,1751307049851,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:49.851",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699001,1751307049861,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.861",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699002,1751307049870,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.870",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699003,1751307049879,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.879",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699004,1751307049889,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:49.889",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699005,1751307049898,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.898",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699006,1751307049917,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:49.917",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699007,1751307049926,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:49.926",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699008,1751307049936,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.936",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699009,1751307049945,"fUST",-500.0,0.00020199,2,"2025-06-30T18:10:49.945",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699010,1751307049954,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.954",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699011,1751307049964,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.964",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699012,1751307049973,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.973",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699013,1751307049984,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:49.984",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699014,1751307050136,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:50.136",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699015,1751307050149,"fUST",-501.80980753,0.00021917,2,"2025-06-30T18:10:50.149",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699016,1751307050165,"fUST",-3405.35833956,0.000233,3,"2025-06-30T18:10:50.165",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699017,1751307050175,"fUST",-213.84631524,0.000233,3,"2025-06-30T18:10:50.175",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699018,1751307050186,"fUST",-230.31346914,0.000233,3,"2025-06-30T18:10:50.186",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699019,1751307050196,"fUST",-837.16779106,0.000233,3,"2025-06-30T18:10:50.196",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699020,1751307050206,"fUST",-208.0,0.0002331,7,"2025-06-30T18:10:50.206",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699021,1751307050216,"fUST",-460.0,0.00023313,2,"2025-06-30T18:10:50.216",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699022,1751307050226,"fUST",-628.96,0.00023313,2,"2025-06-30T18:10:50.226",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699023,1751307050236,"fUST",-460.0,0.00023313,2,"2025-06-30T18:10:50.236",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699024,1751307050247,"fUST",-1152.06854821,0.00023314,9,"2025-06-30T18:10:50.247",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699025,1751307050257,"fUST",-151.0,0.00023315,2,"2025-06-30T18:10:50.257",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699026,1751307050267,"fUST",-151.0,0.00023343,2,"2025-06-30T18:10:50.267",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699027,1751307050278,"fUST",-460.0,0.00023343,2,"2025-06-30T18:10:50.278",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699028,1751307050289,"fUST",-460.0,0.00023343,2,"2025-06-30T18:10:50.289",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699029,1751307050299,"fUST",-460.0,0.00023343,2,"2025-06-30T18:10:50.299",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699030,1751307050310,"fUST",-645.07,0.00023343,2,"2025-06-30T18:10:50.310",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699031,1751307050322,"fUST",-592.51,0.00023345,2,"2025-06-30T18:10:50.322",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699032,1751307050332,"fUST",-947.77,0.00023345,2,"2025-06-30T18:10:50.332",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699033,1751307050347,"fUST",-316.59,0.00023345,2,"2025-06-30T18:10:50.347",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699034,1751307050357,"fUST",-647.6,0.00023345,2,"2025-06-30T18:10:50.357",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699035,1751307050368,"fUST",-1618.89,0.00023347,5,"2025-06-30T18:10:50.368",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699036,1751307050379,"fUST",-1488.3070296,0.00023349,14,"2025-06-30T18:10:50.379",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699037,1751307050389,"fUST",-151.0,0.00023369,3,"2025-06-30T18:10:50.389",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699038,1751307050400,"fUST",-151.0,0.00023369,3,"2025-06-30T18:10:50.400",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699039,1751307050411,"fUST",-151.0,0.00023369,3,"2025-06-30T18:10:50.411",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699040,1751307050422,"fUST",-218.31066978,0.0002337,2,"2025-06-30T18:10:50.422",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699041,1751307050432,"fUST",-500.0,0.00023397,2,"2025-06-30T18:10:50.432",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699042,1751307050443,"fUST",-338.7125,0.000234,2,"2025-06-30T18:10:50.443",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699043,1751307050453,"fUST",-203.2275,0.000234,2,"2025-06-30T18:10:50.453",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699044,1751307050463,"fUST",-480.0,0.000234,2,"2025-06-30T18:10:50.463",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699045,1751307050475,"fUST",-250.0,0.00023421,2,"2025-06-30T18:10:50.475",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699046,1751307050485,"fUST",-193.59662985,0.00023431,2,"2025-06-30T18:10:50.485",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699047,1751307050494,"fUST",-1618.89,0.00023447,3,"2025-06-30T18:10:50.494",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699048,1751307050504,"fUST",-354.0,0.00023462,2,"2025-06-30T18:10:50.504",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699049,1751307050514,"fUST",-1152.06854821,0.00023486,9,"2025-06-30T18:10:50.514",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699050,1751307050525,"fUST",-460.0,0.00023487,2,"2025-06-30T18:10:50.525",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699051,1751307050534,"fUST",-206.0,0.000235,2,"2025-06-30T18:10:50.534",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699052,1751307050544,"fUST",-206.0,0.000235,2,"2025-06-30T18:10:50.544",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699053,1751307050554,"fUST",-206.0,0.000235,2,"2025-06-30T18:10:50.554",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699054,1751307050564,"fUST",-206.0,0.000235,2,"2025-06-30T18:10:50.564",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699055,1751307050573,"fUST",-201.20087727,0.0002352,2,"2025-06-30T18:10:50.573",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699056,1751307050583,"fUST",-1000.0,0.00023521,2,"2025-06-30T18:10:50.583",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699057,1751307050594,"fUST",-1000.0,0.00023521,2,"2025-06-30T18:10:50.594",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699058,1751307050604,"fUST",-300.0,0.00023521,2,"2025-06-30T18:10:50.604",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699059,1751307050614,"fUST",-1618.89,0.00023547,3,"2025-06-30T18:10:50.614",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699060,1751307050625,"fUST",-614.67,0.00023559,2,"2025-06-30T18:10:50.625",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699061,1751307050635,"fUST",-200.0,0.00023561,2,"2025-06-30T18:10:50.635",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699062,1751307050646,"fUST",-200.0,0.00023561,2,"2025-06-30T18:10:50.646",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699063,1751307050656,"fUST",-200.0,0.00023561,2,"2025-06-30T18:10:50.656",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699064,1751307050666,"fUST",-200.0,0.00023561,2,"2025-06-30T18:10:50.666",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699065,1751307050676,"fUST",-200.0,0.00023561,2,"2025-06-30T18:10:50.676",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699066,1751307050686,"fUST",-200.0,0.00023561,2,"2025-06-30T18:10:50.686",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699067,1751307050695,"fUST",-200.0,0.00023561,2,"2025-06-30T18:10:50.695",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699068,1751307050705,"fUST",-200.0,0.00023561,2,"2025-06-30T18:10:50.705",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699069,1751307050715,"fUST",-200.0,0.00023561,2,"2025-06-30T18:10:50.715",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699070,1751307050724,"fUST",-200.0,0.00023561,2,"2025-06-30T18:10:50.724",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699071,1751307050734,"fUST",-200.0,0.00023561,2,"2025-06-30T18:10:50.734",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699072,1751307050745,"fUST",-200.0,0.00023561,2,"2025-06-30T18:10:50.745",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699073,1751307050755,"fUST",-200.0,0.00023561,2,"2025-06-30T18:10:50.755",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699074,1751307050765,"fUST",-200.0,0.00023561,2,"2025-06-30T18:10:50.765",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699075,1751307050778,"fUST",-4847.4516025,0.00023566,2,"2025-06-30T18:10:50.778",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699076,1751307050789,"fUST",-460.0,0.00023587,2,"2025-06-30T18:10:50.789",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699077,1751307050800,"fUST",-628.96,0.00023587,2,"2025-06-30T18:10:50.800",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699078,1751307050810,"fUST",-460.0,0.00023587,2,"2025-06-30T18:10:50.810",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699079,1751307050820,"fUST",-789.99957017,0.00023616,2,"2025-06-30T18:10:50.820",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699080,1751307050831,"fUST",-1325.30004283,0.00023616,2,"2025-06-30T18:10:50.831",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699081,1751307050844,"fUST",-2000.0,0.00023616,2,"2025-06-30T18:10:50.844",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699082,1751307050855,"fUST",-2000.0,0.00023616,2,"2025-06-30T18:10:50.855",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699083,1751307050866,"fUST",-1970.53087836,0.00023616,2,"2025-06-30T18:10:50.866",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699084,1751307050877,"fUST",-2000.0,0.00023616,2,"2025-06-30T18:10:50.877",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699085,1751307050888,"fUST",-2000.0,0.00023616,2,"2025-06-30T18:10:50.888",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699086,1751307050897,"fUST",-586.92264337,0.00023616,2,"2025-06-30T18:10:50.897",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699087,1751307050908,"fUST",-1009.85291478,0.00023616,2,"2025-06-30T18:10:50.908",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699088,1751307050917,"fUST",-2000.0,0.00023616,2,"2025-06-30T18:10:50.917",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699089,1751307050927,"fUST",-2000.0,0.00023616,2,"2025-06-30T18:10:50.927",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699090,1751307050937,"fUST",-357.2531934,0.00023616,2,"2025-06-30T18:10:50.937",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699091,1751307050946,"fUST",-2400.0,0.00023616,2,"2025-06-30T18:10:50.946",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699092,1751307050956,"fUST",-2000.0,0.00023616,2,"2025-06-30T18:10:50.956",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699093,1751307050966,"fUST",-2000.0,0.00023616,2,"2025-06-30T18:10:50.966",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699094,1751307050976,"fUST",-2111.53136025,0.00023616,2,"2025-06-30T18:10:50.976",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699095,1751307050988,"fUST",-2000.0,0.00023616,2,"2025-06-30T18:10:50.988",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699096,1751307050998,"fUST",-2000.0,0.00023616,2,"2025-06-30T18:10:50.998",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699097,1751307051008,"fUST",-2000.0,0.00023616,2,"2025-06-30T18:10:51.008",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699098,1751307051017,"fUST",-460.0,0.00023617,2,"2025-06-30T18:10:51.017",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699099,1751307051029,"fUST",-460.0,0.00023617,2,"2025-06-30T18:10:51.029",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699100,1751307051039,"fUST",-460.0,0.00023617,2,"2025-06-30T18:10:51.039",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699101,1751307051048,"fUST",-645.07,0.00023617,2,"2025-06-30T18:10:51.048",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699102,1751307051058,"fUST",-592.51,0.00023619,2,"2025-06-30T18:10:51.058",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699103,1751307051067,"fUST",-947.77,0.00023619,2,"2025-06-30T18:10:51.067",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699104,1751307051077,"fUST",-647.6,0.00023619,2,"2025-06-30T18:10:51.077",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699105,1751307051086,"fUST",-8569.75171391,0.00023643,5,"2025-06-30T18:10:51.086",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699106,1751307051096,"fUST",-1618.89,0.00023647,3,"2025-06-30T18:10:51.096",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699107,1751307051106,"fUST",-1152.06854821,0.00023659,9,"2025-06-30T18:10:51.106",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699108,1751307051115,"fUST",-206.0,0.00023676,2,"2025-06-30T18:10:51.115",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699109,1751307051125,"fUST",-206.0,0.00023676,2,"2025-06-30T18:10:51.125",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699110,1751307051134,"fUST",-151.0,0.00023676,7,"2025-06-30T18:10:51.134",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699111,1751307051144,"fUST",-160.0,0.00023688,4,"2025-06-30T18:10:51.144",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699112,1751307051155,"fUST",-171.48448865,0.00023688,5,"2025-06-30T18:10:51.155",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699113,1751307051166,"fUST",-2873.35218421,0.000237,30,"2025-06-30T18:10:51.166",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699114,1751307051176,"fUST",-20918.317648,0.00023707,7,"2025-06-30T18:10:51.176",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699115,1751307051186,"fUST",-1618.89,0.00023747,7,"2025-06-30T18:10:51.186",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699116,1751307051197,"fUST",-989.3540456,0.00023753,3,"2025-06-30T18:10:51.197",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699117,1751307051207,"fUST",-460.0,0.00023761,2,"2025-06-30T18:10:51.207",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699118,1751307051217,"fUST",-9733.78112462,0.000238,2,"2025-06-30T18:10:51.217",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699119,1751307051227,"fUST",-160.0,0.000238,3,"2025-06-30T18:10:51.227",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699120,1751307051236,"fUST",-151.0,0.000238,7,"2025-06-30T18:10:51.236",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699121,1751307051245,"fUST",-151.0,0.000238,7,"2025-06-30T18:10:51.245",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699122,1751307051255,"fUST",-152.708078,0.000238,7,"2025-06-30T18:10:51.255",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699123,1751307051264,"fUST",-152.708078,0.000238,7,"2025-06-30T18:10:51.264",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699124,1751307051275,"fUST",-151.0,0.000238,7,"2025-06-30T18:10:51.275",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699125,1751307051284,"fUST",-1152.06854821,0.00023831,10,"2025-06-30T18:10:51.284",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699126,1751307051294,"fUST",-614.67,0.00023833,2,"2025-06-30T18:10:51.294",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699127,1751307051304,"fUST",-200.0,0.00023833,2,"2025-06-30T18:10:51.304",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699128,1751307051314,"fUST",-1618.89,0.00023847,2,"2025-06-30T18:10:51.314",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699129,1751307051324,"fUST",-460.0,0.00023861,2,"2025-06-30T18:10:51.324",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699130,1751307051334,"fUST",-628.96,0.00023861,2,"2025-06-30T18:10:51.334",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699131,1751307051344,"fUST",-460.0,0.00023861,2,"2025-06-30T18:10:51.344",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699132,1751307051354,"fUST",-460.0,0.00023891,2,"2025-06-30T18:10:51.354",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699133,1751307051364,"fUST",-460.0,0.00023891,2,"2025-06-30T18:10:51.364",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699134,1751307051374,"fUST",-460.0,0.00023891,2,"2025-06-30T18:10:51.374",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699135,1751307051385,"fUST",-645.07,0.00023891,2,"2025-06-30T18:10:51.385",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699136,1751307051395,"fUST",-592.51,0.00023893,2,"2025-06-30T18:10:51.395",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699137,1751307051405,"fUST",-947.77,0.00023893,2,"2025-06-30T18:10:51.405",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699138,1751307051414,"fUST",-647.6,0.00023893,2,"2025-06-30T18:10:51.414",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699139,1751307051424,"fUST",-4847.4516025,0.00023899,2,"2025-06-30T18:10:51.424",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699140,1751307051434,"fUST",-7545.40488603,0.000239,7,"2025-06-30T18:10:51.434",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699141,1751307051444,"fUST",-151.0,0.000239,7,"2025-06-30T18:10:51.444",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699142,1751307051454,"fUST",-150.0,0.000239,2,"2025-06-30T18:10:51.454",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699143,1751307051464,"fUST",-1618.89,0.00023947,5,"2025-06-30T18:10:51.464",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699144,1751307051474,"fUST",-626.096722,0.00023959,7,"2025-06-30T18:10:51.474",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699145,1751307051484,"fUST",-626.0967148,0.00023959,7,"2025-06-30T18:10:51.484",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699146,1751307051493,"fUST",-350.0,0.00023968,2,"2025-06-30T18:10:51.493",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699147,1751307051503,"fUST",-150.0,0.00023973,2,"2025-06-30T18:10:51.503",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699148,1751307051513,"fUST",-151.0,0.00023985,7,"2025-06-30T18:10:51.513",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699149,1751307051523,"fUST",-10000.0,0.00024,7,"2025-06-30T18:10:51.523",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699150,1751307051533,"fUST",-836.98798914,0.00024,10,"2025-06-30T18:10:51.533",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699151,1751307051542,"fUST",-100941.3161802,0.00024,10,"2025-06-30T18:10:51.542",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699152,1751307051551,"fUST",-160.0,0.00024,10,"2025-06-30T18:10:51.551",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699153,1751307051562,"fUST",-1475.81450038,0.00024,2,"2025-06-30T18:10:51.562",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699154,1751307051572,"fUST",-44913.32521998,0.00024,10,"2025-06-30T18:10:51.572",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699155,1751307051716,"fUST",-460.0,0.00018899,2,"2025-06-30T18:10:51.716",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699156,1751307051726,"fUST",-460.0,0.00019173,2,"2025-06-30T18:10:51.726",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699157,1751307051736,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:51.736",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699158,1751307051746,"fUST",-460.0,0.00019235,2,"2025-06-30T18:10:51.746",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699159,1751307051756,"fUST",-460.0,0.00019447,2,"2025-06-30T18:10:51.756",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699160,1751307051767,"fUST",-1231.30018521,0.00020199,2,"2025-06-30T18:10:51.767",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699161,1751307051781,"fUST",-81823.5403212,0.00024,10,"2025-06-30T18:10:51.781",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699162,1751307051792,"fUST",-9592.47935741,0.00024,2,"2025-06-30T18:10:51.792",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699163,1751307051984,"fUST",-321.59405171,0.00024,2,"2025-06-30T18:10:51.984",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699164,1751307051994,"fUST",-160.0,0.00024,7,"2025-06-30T18:10:51.994",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699165,1751307052004,"fUST",-136.90594829,0.00024,2,"2025-06-30T18:10:52.004",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699166,1751307052026,"fUST",-2262.37,0.000206,2,"2025-06-30T18:10:52.026",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699167,1751307052036,"fUST",-1421.61805728,0.00024,2,"2025-06-30T18:10:52.036",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699168,1751307052045,"fUST",-2309.39236358,0.00024,2,"2025-06-30T18:10:52.045",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699174,1751307326624,"fUST",276.28,0.0002191,120,"2025-06-30T18:15:26.624",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699182,1751307449173,"fUST",150.5,0.0002191,120,"2025-06-30T18:17:29.173",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699183,1751307449600,"fUST",150.5,0.000219,120,"2025-06-30T18:17:29.600",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699184,1751307450031,"fUST",150.5,0.0002189,120,"2025-06-30T18:17:30.031",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699189,1751307581752,"fUST",1201.63842932,0.0001807,2,"2025-06-30T18:19:41.752",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699190,1751307581780,"fUST",9925.65761267,0.0001807,2,"2025-06-30T18:19:41.780",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699191,1751307581802,"fUST",10000.0,0.0001807,2,"2025-06-30T18:19:41.802",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699192,1751307581824,"fUST",3772.70395801,0.0001807,2,"2025-06-30T18:19:41.824",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699194,1751307603791,"fUST",274.0,0.0002191,120,"2025-06-30T18:20:03.791",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699196,1751307621287,"fUST",473.795684,0.0001807,2,"2025-06-30T18:20:21.287",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699320,1751308025121,"fUST",-3244.2395599,0.0001813,2,"2025-06-30T18:27:05.121",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699321,1751308025143,"fUST",-265.9137825,0.00018168,2,"2025-06-30T18:27:05.143",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699322,1751308025165,"fUST",-158.114507,0.00018332,2,"2025-06-30T18:27:05.165",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699323,1751308025185,"fUST",-160.06546876,0.00018655,2,"2025-06-30T18:27:05.185",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699324,1751308025415,"fUST",-645.0,0.00018898,2,"2025-06-30T18:27:05.415",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699325,1751308025439,"fUST",-300.0,0.00018898,2,"2025-06-30T18:27:05.439",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699326,1751308025464,"fUST",-460.0,0.00018899,2,"2025-06-30T18:27:05.464",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699327,1751308025487,"fUST",-341.69336437,0.00018899,2,"2025-06-30T18:27:05.487",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699328,1751308049092,"fUST",-118.30663563,0.00018899,2,"2025-06-30T18:27:29.092",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699329,1751308049113,"fUST",-392.67978113,0.00018899,2,"2025-06-30T18:27:29.113",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699332,1751308073323,"fUST",5753.50035799,0.00018,2,"2025-06-30T18:27:53.323",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699333,1751308073350,"fUST",10000.0,0.00018,2,"2025-06-30T18:27:53.350",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699334,1751308073379,"fUST",10000.0,0.00018,2,"2025-06-30T18:27:53.379",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699335,1751308073406,"fUST",10000.0,0.00018,2,"2025-06-30T18:27:53.406",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699336,1751308073435,"fUST",10000.0,0.00018,2,"2025-06-30T18:27:53.435",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699337,1751308073463,"fUST",6821.76016459,0.00018,2,"2025-06-30T18:27:53.463",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699339,1751308149102,"fUST",-222.36570744,0.00018436,2,"2025-06-30T18:29:09.102",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699340,1751308149124,"fUST",-300.0,0.00018898,2,"2025-06-30T18:29:09.124",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699341,1751308149145,"fUST",-67.32021887,0.00018899,2,"2025-06-30T18:29:09.145",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699342,1751308149164,"fUST",-460.0,0.00018899,2,"2025-06-30T18:29:09.164",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699343,1751308149186,"fUST",-460.0,0.00018899,2,"2025-06-30T18:29:09.186",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699344,1751308149206,"fUST",-295.73207689,0.00018899,2,"2025-06-30T18:29:09.206",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699345,1751308149226,"fUST",-460.0,0.00018899,2,"2025-06-30T18:29:09.226",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699346,1751308149247,"fUST",-460.0,0.00018899,2,"2025-06-30T18:29:09.247",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699347,1751308149267,"fUST",-460.0,0.00018899,2,"2025-06-30T18:29:09.267",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699348,1751308149288,"fUST",-597.04,0.00018899,2,"2025-06-30T18:29:09.288",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699349,1751308149309,"fUST",-460.0,0.00018899,2,"2025-06-30T18:29:09.309",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699350,1751308149332,"fUST",-460.0,0.00018899,2,"2025-06-30T18:29:09.332",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699351,1751308149351,"fUST",-477.76,0.00018899,2,"2025-06-30T18:29:09.351",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699352,1751308149371,"fUST",-460.0,0.00018899,2,"2025-06-30T18:29:09.371",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699353,1751308149392,"fUST",-460.0,0.00018899,2,"2025-06-30T18:29:09.392",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699354,1751308149412,"fUST",-460.0,0.00018899,2,"2025-06-30T18:29:09.412",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699355,1751308149432,"fUST",-460.0,0.00018899,2,"2025-06-30T18:29:09.432",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699356,1751308149452,"fUST",-460.0,0.00018899,2,"2025-06-30T18:29:09.452",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699357,1751308149473,"fUST",-460.0,0.00018899,2,"2025-06-30T18:29:09.473",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699358,1751308149494,"fUST",-460.0,0.00018899,2,"2025-06-30T18:29:09.494",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699359,1751308149516,"fUST",-460.0,0.00018899,2,"2025-06-30T18:29:09.516",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699360,1751308149538,"fUST",-460.0,0.00018899,2,"2025-06-30T18:29:09.538",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699361,1751308149560,"fUST",-182.5262038,0.00018899,2,"2025-06-30T18:29:09.560",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699362,1751308162178,"fUST",-277.4737962,0.00018899,2,"2025-06-30T18:29:22.178",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699363,1751308162200,"fUST",-193.59662985,0.00019132,2,"2025-06-30T18:29:22.200",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699364,1751308162221,"fUST",-460.0,0.00019173,2,"2025-06-30T18:29:22.221",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699365,1751308162241,"fUST",-460.0,0.00019173,2,"2025-06-30T18:29:22.241",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699366,1751308162262,"fUST",-268.86,0.00019173,2,"2025-06-30T18:29:22.262",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699367,1751308162282,"fUST",-460.0,0.00019173,2,"2025-06-30T18:29:22.282",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699368,1751308162303,"fUST",-202.92,0.00019173,2,"2025-06-30T18:29:22.303",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699369,1751308162323,"fUST",-219.61,0.00019173,2,"2025-06-30T18:29:22.323",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699370,1751308162344,"fUST",-460.0,0.00019173,2,"2025-06-30T18:29:22.344",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699371,1751308162365,"fUST",-460.0,0.00019173,2,"2025-06-30T18:29:22.365",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699372,1751308162386,"fUST",-460.0,0.00019173,2,"2025-06-30T18:29:22.386",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699373,1751308162408,"fUST",-460.0,0.0001923,2,"2025-06-30T18:29:22.408",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699374,1751308162429,"fUST",-541.71,0.0001923,2,"2025-06-30T18:29:22.429",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699375,1751308162450,"fUST",-460.0,0.0001923,2,"2025-06-30T18:29:22.450",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699376,1751308162472,"fUST",-460.0,0.0001923,2,"2025-06-30T18:29:22.472",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699377,1751308162493,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.493",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699378,1751308162517,"fUST",-555.83,0.00019231,2,"2025-06-30T18:29:22.517",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699379,1751308162537,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.537",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699380,1751308162561,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.561",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699381,1751308162582,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.582",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699382,1751308162605,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.605",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699383,1751308162627,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.627",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699384,1751308162648,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.648",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699385,1751308162670,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.670",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699386,1751308162693,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.693",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699387,1751308162714,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.714",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699388,1751308162740,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.740",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699389,1751308162761,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.761",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699390,1751308162782,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.782",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699391,1751308162803,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.803",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699392,1751308162825,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.825",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699393,1751308162846,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.846",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699394,1751308162867,"fUST",-510.08,0.00019231,2,"2025-06-30T18:29:22.867",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699395,1751308162888,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.888",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699396,1751308162909,"fUST",-486.69,0.00019231,2,"2025-06-30T18:29:22.909",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699397,1751308162930,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.930",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699398,1751308162951,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.951",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699399,1751308162972,"fUST",-460.0,0.00019231,2,"2025-06-30T18:29:22.972",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699400,1751308162993,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:22.993",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699401,1751308163013,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.013",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699402,1751308163034,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.034",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699403,1751308163054,"fUST",-262.66321872,0.00019232,2,"2025-06-30T18:29:23.054",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699404,1751308163075,"fUST",-513.39,0.00019232,2,"2025-06-30T18:29:23.075",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699405,1751308163095,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.095",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699406,1751308163115,"fUST",-562.59,0.00019232,2,"2025-06-30T18:29:23.115",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699407,1751308163135,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.135",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699408,1751308163156,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.156",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699409,1751308163176,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.176",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699410,1751308163197,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.197",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699411,1751308163367,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.367",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699412,1751308163403,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.403",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699413,1751308163428,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.428",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699414,1751308163452,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.452",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699415,1751308163474,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.474",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699416,1751308163499,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.499",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699417,1751308163522,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.522",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699418,1751308163545,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.545",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699419,1751308163569,"fUST",-500.0,0.00019232,2,"2025-06-30T18:29:23.569",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699420,1751308163593,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.593",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699421,1751308163615,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.615",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699422,1751308163639,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.639",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699423,1751308163661,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.661",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699424,1751308163684,"fUST",-500.0,0.00019232,2,"2025-06-30T18:29:23.684",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699425,1751308163706,"fUST",-428.34106996,0.00019232,2,"2025-06-30T18:29:23.706",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699426,1751308163727,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.727",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699427,1751308163748,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.748",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699428,1751308163770,"fUST",-569.1,0.00019232,2,"2025-06-30T18:29:23.770",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699429,1751308163792,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.792",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699430,1751308163813,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.813",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699431,1751308163836,"fUST",-460.0,0.00019232,2,"2025-06-30T18:29:23.836",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699432,1751308163857,"fUST",-535.01,0.00019232,2,"2025-06-30T18:29:23.857",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699433,1751308163879,"fUST",-460.0,0.00019233,2,"2025-06-30T18:29:23.879",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699434,1751308163902,"fUST",-460.0,0.00019233,2,"2025-06-30T18:29:23.902",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699435,1751308163922,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:23.922",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699436,1751308163944,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:23.944",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699437,1751308163965,"fUST",-597.93,0.00019234,2,"2025-06-30T18:29:23.965",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699438,1751308163988,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:23.988",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699439,1751308164009,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.009",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699440,1751308164030,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.030",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699441,1751308164052,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.052",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699442,1751308164072,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.072",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699443,1751308164097,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.097",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699444,1751308164118,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.118",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699445,1751308164139,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.139",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699446,1751308164161,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.161",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699447,1751308164181,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.181",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699448,1751308164202,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.202",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699449,1751308164223,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.223",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699450,1751308164243,"fUST",-411.43300072,0.00019234,2,"2025-06-30T18:29:24.243",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699451,1751308164263,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.263",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699452,1751308164283,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.283",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699453,1751308164304,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.304",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699454,1751308164323,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.323",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699455,1751308164343,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.343",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699456,1751308164365,"fUST",-500.0,0.00019234,2,"2025-06-30T18:29:24.365",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699457,1751308164386,"fUST",-614.24,0.00019234,2,"2025-06-30T18:29:24.386",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699458,1751308164407,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.407",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699459,1751308164432,"fUST",-551.18,0.00019234,2,"2025-06-30T18:29:24.432",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699460,1751308164452,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.452",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699461,1751308164472,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.472",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699462,1751308164495,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.495",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699463,1751308164518,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.518",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699464,1751308164539,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.539",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699465,1751308164560,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.560",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699466,1751308164585,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.585",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699467,1751308164607,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.607",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699468,1751308164627,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.627",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699469,1751308164647,"fUST",-458.13980416,0.00019234,2,"2025-06-30T18:29:24.647",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699470,1751308164666,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.666",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699471,1751308164686,"fUST",-434.07835565,0.00019234,2,"2025-06-30T18:29:24.686",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699472,1751308164705,"fUST",-460.0,0.00019234,2,"2025-06-30T18:29:24.705",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699473,1751308164725,"fUST",-460.0,0.00019235,2,"2025-06-30T18:29:24.725",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699474,1751308164746,"fUST",-570.66432367,0.00019235,2,"2025-06-30T18:29:24.746",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699475,1751308164766,"fUST",-460.0,0.00019235,2,"2025-06-30T18:29:24.766",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699476,1751308164786,"fUST",-461.06646507,0.00019235,2,"2025-06-30T18:29:24.786",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699477,1751308164810,"fUST",-460.0,0.00019235,2,"2025-06-30T18:29:24.810",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699478,1751308164832,"fUST",-463.45049034,0.00019235,2,"2025-06-30T18:29:24.832",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699479,1751308164854,"fUST",-336.33031996,0.00019235,2,"2025-06-30T18:29:24.854",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699480,1751308164876,"fUST",-460.0,0.00019235,2,"2025-06-30T18:29:24.876",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699481,1751308164896,"fUST",-460.0,0.00019235,2,"2025-06-30T18:29:24.896",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699482,1751308164916,"fUST",-460.0,0.00019235,2,"2025-06-30T18:29:24.916",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699483,1751308164936,"fUST",-460.0,0.00019235,2,"2025-06-30T18:29:24.936",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699484,1751308164958,"fUST",-557.81,0.00019235,2,"2025-06-30T18:29:24.958",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699485,1751308164978,"fUST",-460.0,0.00019235,2,"2025-06-30T18:29:24.978",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699486,1751308164999,"fUST",-460.0,0.00019235,2,"2025-06-30T18:29:24.999",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699487,1751308165022,"fUST",-460.0,0.00019235,2,"2025-06-30T18:29:25.022",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699488,1751308165042,"fUST",-460.0,0.00019235,2,"2025-06-30T18:29:25.042",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699489,1751308165062,"fUST",-460.0,0.00019235,2,"2025-06-30T18:29:25.062",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699490,1751308165083,"fUST",-460.0,0.00019235,2,"2025-06-30T18:29:25.083",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699491,1751308165103,"fUST",-460.0,0.00019235,2,"2025-06-30T18:29:25.103",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699492,1751308165123,"fUST",-284.21168594,0.00019235,2,"2025-06-30T18:29:25.123",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699493,1751308165143,"fUST",-500.0,0.00019235,2,"2025-06-30T18:29:25.143",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699494,1751308165164,"fUST",-460.0,0.00019447,2,"2025-06-30T18:29:25.164",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699495,1751308165186,"fUST",-460.0,0.00019447,2,"2025-06-30T18:29:25.186",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699496,1751308165206,"fUST",-460.0,0.00019447,2,"2025-06-30T18:29:25.206",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699497,1751308165227,"fUST",-460.0,0.00019447,2,"2025-06-30T18:29:25.227",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699498,1751308165247,"fUST",-460.0,0.00019447,2,"2025-06-30T18:29:25.247",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699499,1751308165269,"fUST",-500.0,0.00019504,2,"2025-06-30T18:29:25.269",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699500,1751308165289,"fUST",-500.0,0.00019504,2,"2025-06-30T18:29:25.289",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699501,1751308165310,"fUST",-163.06158414,0.00019504,2,"2025-06-30T18:29:25.310",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699502,1751308165332,"fUST",-462.33637596,0.00019504,2,"2025-06-30T18:29:25.332",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699503,1751308165352,"fUST",-152.50810978,0.00019504,2,"2025-06-30T18:29:25.352",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699504,1751308165373,"fUST",-294.90525283,0.00019504,2,"2025-06-30T18:29:25.373",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699505,1751308165393,"fUST",-239.52,0.00019504,2,"2025-06-30T18:29:25.393",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699506,1751308165414,"fUST",-460.0,0.00019504,2,"2025-06-30T18:29:25.414",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699507,1751308165434,"fUST",-492.0049056,0.00019505,2,"2025-06-30T18:29:25.434",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699508,1751308165454,"fUST",-460.0,0.00019505,2,"2025-06-30T18:29:25.454",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699509,1751308165475,"fUST",-460.0,0.00019505,2,"2025-06-30T18:29:25.475",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699510,1751308165498,"fUST",-216.18,0.00019505,2,"2025-06-30T18:29:25.498",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699511,1751308165520,"fUST",-460.0,0.00019505,2,"2025-06-30T18:29:25.520",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699512,1751308165540,"fUST",-300.27,0.00019505,2,"2025-06-30T18:29:25.540",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699513,1751308165562,"fUST",-456.86,0.00019505,2,"2025-06-30T18:29:25.562",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699514,1751308165588,"fUST",-460.0,0.00019505,2,"2025-06-30T18:29:25.588",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699515,1751308165609,"fUST",-230.31,0.00019505,2,"2025-06-30T18:29:25.609",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699516,1751308165632,"fUST",-460.0,0.00019505,2,"2025-06-30T18:29:25.632",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699517,1751308165654,"fUST",-486.69,0.00019505,2,"2025-06-30T18:29:25.654",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699518,1751308165678,"fUST",-460.0,0.00019505,2,"2025-06-30T18:29:25.678",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699519,1751308165700,"fUST",-460.0,0.00019505,2,"2025-06-30T18:29:25.700",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699520,1751308165720,"fUST",-460.0,0.00019506,2,"2025-06-30T18:29:25.720",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699521,1751308165742,"fUST",-176.1,0.00019506,2,"2025-06-30T18:29:25.742",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699522,1751308165763,"fUST",-585.31936139,0.00019506,2,"2025-06-30T18:29:25.763",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699523,1751308165784,"fUST",-460.0,0.00019506,2,"2025-06-30T18:29:25.784",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699524,1751308165805,"fUST",-460.0,0.00019506,2,"2025-06-30T18:29:25.805",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699525,1751308165829,"fUST",-460.0,0.00019506,2,"2025-06-30T18:29:25.829",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699526,1751308165852,"fUST",-460.0,0.00019506,2,"2025-06-30T18:29:25.852",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699527,1751308165874,"fUST",-265.62,0.00019506,2,"2025-06-30T18:29:25.874",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699528,1751308165896,"fUST",-460.0,0.00019506,2,"2025-06-30T18:29:25.896",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699529,1751308165918,"fUST",-250.96,0.00019506,2,"2025-06-30T18:29:25.918",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699530,1751308165939,"fUST",-460.78063092,0.00019506,2,"2025-06-30T18:29:25.939",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699531,1751308165960,"fUST",-460.0,0.00019506,2,"2025-06-30T18:29:25.960",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699532,1751308165981,"fUST",-460.0,0.00019506,2,"2025-06-30T18:29:25.981",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699533,1751308166003,"fUST",-460.0,0.00019506,2,"2025-06-30T18:29:26.003",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699534,1751308166023,"fUST",-460.0,0.00019506,2,"2025-06-30T18:29:26.023",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699535,1751308166044,"fUST",-500.0,0.00019507,2,"2025-06-30T18:29:26.044",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699536,1751308166065,"fUST",-460.0,0.00019507,2,"2025-06-30T18:29:26.065",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699537,1751308166086,"fUST",-460.0,0.00019507,2,"2025-06-30T18:29:26.086",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699538,1751308166106,"fUST",-460.0,0.00019508,2,"2025-06-30T18:29:26.106",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699539,1751308166127,"fUST",-174.7003,0.00019508,2,"2025-06-30T18:29:26.127",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699540,1751308166146,"fUST",-460.0,0.00019508,2,"2025-06-30T18:29:26.146",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699541,1751308166169,"fUST",-614.24,0.00019508,2,"2025-06-30T18:29:26.169",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699542,1751308166191,"fUST",-460.0,0.00019508,2,"2025-06-30T18:29:26.191",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699543,1751308166212,"fUST",-460.0,0.00019508,2,"2025-06-30T18:29:26.212",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699544,1751308166234,"fUST",-460.0,0.00019508,2,"2025-06-30T18:29:26.234",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699545,1751308166255,"fUST",-460.0,0.00019509,2,"2025-06-30T18:29:26.255",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699546,1751308166276,"fUST",-316.71196474,0.00019509,2,"2025-06-30T18:29:26.276",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699547,1751308166298,"fUST",-460.0,0.00019509,2,"2025-06-30T18:29:26.298",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699548,1751308166320,"fUST",-460.0,0.00019509,2,"2025-06-30T18:29:26.320",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699549,1751308166341,"fUST",-460.0,0.00019509,2,"2025-06-30T18:29:26.341",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699550,1751308166362,"fUST",-460.0,0.00019509,2,"2025-06-30T18:29:26.362",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699551,1751308166383,"fUST",-390.42,0.00019721,2,"2025-06-30T18:29:26.383",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699552,1751308166404,"fUST",-460.0,0.00019721,2,"2025-06-30T18:29:26.404",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699553,1751308166424,"fUST",-233.86255829,0.00019721,2,"2025-06-30T18:29:26.424",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699554,1751308166574,"fUST",-460.0,0.00019721,2,"2025-06-30T18:29:26.574",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699555,1751308166603,"fUST",-490.71279274,0.00019721,2,"2025-06-30T18:29:26.603",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699556,1751308166627,"fUST",-460.0,0.00019778,2,"2025-06-30T18:29:26.627",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699557,1751308166648,"fUST",-460.0,0.00019779,2,"2025-06-30T18:29:26.648",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699558,1751308166673,"fUST",-460.0,0.00019779,2,"2025-06-30T18:29:26.673",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699559,1751308166695,"fUST",-460.0,0.00019779,2,"2025-06-30T18:29:26.695",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699560,1751308166718,"fUST",-460.0,0.00019779,2,"2025-06-30T18:29:26.718",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699561,1751308166740,"fUST",-460.0,0.00019779,2,"2025-06-30T18:29:26.740",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699562,1751308166763,"fUST",-486.69,0.00019779,2,"2025-06-30T18:29:26.763",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699563,1751308166785,"fUST",-460.0,0.00019779,2,"2025-06-30T18:29:26.785",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699564,1751308166808,"fUST",-338.70245777,0.00019779,2,"2025-06-30T18:29:26.808",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699565,1751308166831,"fUST",-460.0,0.0001978,2,"2025-06-30T18:29:26.831",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699566,1751308166859,"fUST",-53.11830622,0.0001978,2,"2025-06-30T18:29:26.859",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699567,1751308166976,"fUST",-173.18790279,0.0001978,2,"2025-06-30T18:29:26.976",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699568,1751308168127,"fUST",-233.69379099,0.0001978,2,"2025-06-30T18:29:28.127",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699569,1751308168149,"fUST",-41.61932029,0.0001978,2,"2025-06-30T18:29:28.149",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699572,1751308230205,"fUST",171.363377,0.00013699,2,"2025-06-30T18:30:30.205",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699778,1751308238192,"fUST",-523.22,0.00018899,2,"2025-06-30T18:30:38.192",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699780,1751308238202,"fUST",-460.0,0.00018899,2,"2025-06-30T18:30:38.202",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699782,1751308238211,"fUST",-150.97685145,0.00019085,2,"2025-06-30T18:30:38.211",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699784,1751308238223,"fUST",-149.02314855,0.00019085,2,"2025-06-30T18:30:38.223",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699786,1751308238233,"fUST",-4650.97685145,0.00019086,2,"2025-06-30T18:30:38.233",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699787,1751308238247,"fUST",-418.0000021,0.00019086,2,"2025-06-30T18:30:38.247",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699788,1751308238258,"fUST",-267.09860424,0.00019086,2,"2025-06-30T18:30:38.258",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699791,1751308238304,"fUST",-4663.92454221,0.00019086,2,"2025-06-30T18:30:38.304",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699793,1751308238313,"fUST",-291.6,0.00019173,2,"2025-06-30T18:30:38.313",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699794,1751308238324,"fUST",-460.0,0.0001923,2,"2025-06-30T18:30:38.324",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699795,1751308238334,"fUST",-460.0,0.0001923,2,"2025-06-30T18:30:38.334",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699796,1751308238344,"fUST",-160.13,0.00019231,2,"2025-06-30T18:30:38.344",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699797,1751308238354,"fUST",-268.86,0.00019232,2,"2025-06-30T18:30:38.354",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699798,1751308238363,"fUST",-460.0,0.00019232,2,"2025-06-30T18:30:38.363",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699799,1751308238373,"fUST",-460.0,0.00019232,2,"2025-06-30T18:30:38.373",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699800,1751308238383,"fUST",-460.0,0.00019232,2,"2025-06-30T18:30:38.383",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699801,1751308238392,"fUST",-460.0,0.00019232,2,"2025-06-30T18:30:38.392",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699802,1751308238413,"fUST",-164.08433468,0.00019232,2,"2025-06-30T18:30:38.413",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699803,1751308238425,"fUST",-460.0,0.00019233,2,"2025-06-30T18:30:38.425",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699804,1751308238435,"fUST",-460.0,0.00019233,2,"2025-06-30T18:30:38.435",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699805,1751308238446,"fUST",-460.0,0.00019233,2,"2025-06-30T18:30:38.446",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699806,1751308238456,"fUST",-534.24,0.00019234,2,"2025-06-30T18:30:38.456",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699807,1751308238466,"fUST",-460.0,0.00019234,2,"2025-06-30T18:30:38.466",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699808,1751308238476,"fUST",-460.0,0.00019234,2,"2025-06-30T18:30:38.476",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699809,1751308238486,"fUST",-530.67951177,0.00019504,2,"2025-06-30T18:30:38.486",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699810,1751308238496,"fUST",-460.0,0.00019504,2,"2025-06-30T18:30:38.496",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699811,1751308238505,"fUST",-460.0,0.00019506,2,"2025-06-30T18:30:38.505",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699812,1751308238517,"fUST",-599.98,0.00019506,2,"2025-06-30T18:30:38.517",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699813,1751308238528,"fUST",-390.42,0.00019506,2,"2025-06-30T18:30:38.528",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699814,1751308238538,"fUST",-460.0,0.00019507,2,"2025-06-30T18:30:38.538",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699815,1751308238548,"fUST",-460.0,0.00019507,2,"2025-06-30T18:30:38.548",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699816,1751308238557,"fUST",-534.24,0.00019508,2,"2025-06-30T18:30:38.557",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699817,1751308238569,"fUST",-531.67,0.00019508,2,"2025-06-30T18:30:38.569",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699818,1751308238579,"fUST",-460.0,0.00019508,2,"2025-06-30T18:30:38.579",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699819,1751308238590,"fUST",-460.0,0.00019778,2,"2025-06-30T18:30:38.590",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699820,1751308238600,"fUST",-418.38067971,0.0001978,2,"2025-06-30T18:30:38.600",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699821,1751308238610,"fUST",-460.0,0.0001978,2,"2025-06-30T18:30:38.610",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699822,1751308238620,"fUST",-582.52,0.0001978,2,"2025-06-30T18:30:38.620",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699823,1751308238630,"fUST",-460.0,0.0001978,2,"2025-06-30T18:30:38.630",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699824,1751308238640,"fUST",-460.0,0.0001978,2,"2025-06-30T18:30:38.640",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699825,1751308238651,"fUST",-460.0,0.00019781,2,"2025-06-30T18:30:38.651",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699826,1751308238662,"fUST",-460.0,0.00019781,2,"2025-06-30T18:30:38.662",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699827,1751308238671,"fUST",-460.0,0.00019781,2,"2025-06-30T18:30:38.671",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699828,1751308238682,"fUST",-461.85547651,0.00019782,2,"2025-06-30T18:30:38.682",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699829,1751308238692,"fUST",-460.0,0.00019782,2,"2025-06-30T18:30:38.692",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699830,1751308238703,"fUST",-614.24,0.00019782,2,"2025-06-30T18:30:38.703",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699831,1751308238713,"fUST",-460.0,0.00019782,2,"2025-06-30T18:30:38.713",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699832,1751308238722,"fUST",-460.0,0.00019782,2,"2025-06-30T18:30:38.722",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699833,1751308238732,"fUST",-460.0,0.00019782,2,"2025-06-30T18:30:38.732",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699834,1751308238742,"fUST",-534.24,0.00019782,2,"2025-06-30T18:30:38.742",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699835,1751308238752,"fUST",-460.0,0.00019782,2,"2025-06-30T18:30:38.752",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699836,1751308238762,"fUST",-460.0,0.00019783,2,"2025-06-30T18:30:38.762",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699837,1751308238771,"fUST",-460.0,0.00019783,2,"2025-06-30T18:30:38.771",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699838,1751308238781,"fUST",-460.0,0.00019783,2,"2025-06-30T18:30:38.781",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699839,1751308238790,"fUST",-1152.8508024,0.000199,2,"2025-06-30T18:30:38.790",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699840,1751308238800,"fUST",-500.0,0.0001996,2,"2025-06-30T18:30:38.800",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699841,1751308238810,"fUST",-460.0,0.00019995,2,"2025-06-30T18:30:38.810",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699842,1751308238819,"fUST",-500.0,0.00019995,2,"2025-06-30T18:30:38.819",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699843,1751308238829,"fUST",-460.0,0.00019995,2,"2025-06-30T18:30:38.829",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699844,1751308238839,"fUST",-460.0,0.00019997,2,"2025-06-30T18:30:38.839",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699845,1751308238848,"fUST",-252.4981804,0.00020052,2,"2025-06-30T18:30:38.848",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699846,1751308238858,"fUST",-460.0,0.00020052,2,"2025-06-30T18:30:38.858",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699847,1751308238868,"fUST",-460.0,0.00020053,2,"2025-06-30T18:30:38.868",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699848,1751308238878,"fUST",-460.0,0.00020053,2,"2025-06-30T18:30:38.878",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699849,1751308238887,"fUST",-486.69,0.00020053,2,"2025-06-30T18:30:38.887",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699850,1751308238897,"fUST",-460.0,0.00020053,2,"2025-06-30T18:30:38.897",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699851,1751308238907,"fUST",-592.97,0.00020054,2,"2025-06-30T18:30:38.907",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699852,1751308238917,"fUST",-460.0,0.00020054,2,"2025-06-30T18:30:38.917",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699853,1751308238926,"fUST",-575.92,0.00020054,2,"2025-06-30T18:30:38.926",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699854,1751308238936,"fUST",-460.0,0.00020054,2,"2025-06-30T18:30:38.936",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699855,1751308238946,"fUST",-460.0,0.00020054,2,"2025-06-30T18:30:38.946",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699856,1751308238956,"fUST",-460.0,0.00020055,2,"2025-06-30T18:30:38.956",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699857,1751308238966,"fUST",-460.0,0.00020055,2,"2025-06-30T18:30:38.966",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699858,1751308238975,"fUST",-463.8,0.00020055,2,"2025-06-30T18:30:38.975",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699859,1751308238985,"fUST",-337.01,0.00020056,2,"2025-06-30T18:30:38.985",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699860,1751308238995,"fUST",-614.24,0.00020056,2,"2025-06-30T18:30:38.995",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699861,1751308239005,"fUST",-460.0,0.00020056,2,"2025-06-30T18:30:39.005",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699862,1751308239019,"fUST",-460.0,0.00020056,2,"2025-06-30T18:30:39.019",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699863,1751308239031,"fUST",-460.0,0.00020056,2,"2025-06-30T18:30:39.031",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699864,1751308239043,"fUST",-534.24,0.00020056,2,"2025-06-30T18:30:39.043",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699865,1751308239055,"fUST",-460.0,0.00020056,2,"2025-06-30T18:30:39.055",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699866,1751308239065,"fUST",-460.0,0.00020057,2,"2025-06-30T18:30:39.065",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699867,1751308239075,"fUST",-460.0,0.00020057,2,"2025-06-30T18:30:39.075",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699868,1751308239085,"fUST",-1152.8508023,0.00020072,2,"2025-06-30T18:30:39.085",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699869,1751308239095,"fUST",-171.363377,0.00020187,2,"2025-06-30T18:30:39.095",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699870,1751308239107,"fUST",-1152.8508023,0.00020245,2,"2025-06-30T18:30:39.107",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699871,1751308239117,"fUST",-460.0,0.00020269,2,"2025-06-30T18:30:39.117",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699872,1751308239126,"fUST",-587.77,0.00020269,2,"2025-06-30T18:30:39.126",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699873,1751308239137,"fUST",-230.31346914,0.00020313,2,"2025-06-30T18:30:39.137",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699874,1751308239147,"fUST",-837.16779106,0.00020313,2,"2025-06-30T18:30:39.147",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699875,1751308239156,"fUST",-213.84631524,0.00020313,2,"2025-06-30T18:30:39.156",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699876,1751308239166,"fUST",-214.99848635,0.00020313,2,"2025-06-30T18:30:39.166",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699877,1751308239176,"fUST",-160.0,0.00020313,2,"2025-06-30T18:30:39.176",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699878,1751308239185,"fUST",-847.41730813,0.00020313,2,"2025-06-30T18:30:39.185",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699879,1751308239196,"fUST",-160.0,0.00020313,2,"2025-06-30T18:30:39.196",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699880,1751308239206,"fUST",-160.0,0.00020315,2,"2025-06-30T18:30:39.206",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699881,1751308239217,"fUST",-460.0,0.00020326,2,"2025-06-30T18:30:39.217",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699882,1751308239227,"fUST",-460.0,0.00020327,2,"2025-06-30T18:30:39.227",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699883,1751308239238,"fUST",-460.0,0.00020327,2,"2025-06-30T18:30:39.238",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699884,1751308239247,"fUST",-486.69,0.00020327,2,"2025-06-30T18:30:39.247",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699885,1751308239258,"fUST",-172.85,0.00020327,2,"2025-06-30T18:30:39.258",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699886,1751308239268,"fUST",-460.0,0.00020328,2,"2025-06-30T18:30:39.268",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699887,1751308239280,"fUST",-460.0,0.00020328,2,"2025-06-30T18:30:39.280",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699888,1751308239290,"fUST",-460.0,0.00020328,2,"2025-06-30T18:30:39.290",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699889,1751308239301,"fUST",-460.0,0.00020329,2,"2025-06-30T18:30:39.301",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699890,1751308239312,"fUST",-460.0,0.00020329,2,"2025-06-30T18:30:39.312",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699891,1751308239321,"fUST",-500.0,0.0002033,2,"2025-06-30T18:30:39.321",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699892,1751308239331,"fUST",-614.24,0.0002033,2,"2025-06-30T18:30:39.331",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699893,1751308239341,"fUST",-460.0,0.0002033,2,"2025-06-30T18:30:39.341",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699894,1751308239350,"fUST",-460.0,0.0002033,2,"2025-06-30T18:30:39.350",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699895,1751308239360,"fUST",-460.0,0.0002033,2,"2025-06-30T18:30:39.360",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699896,1751308239369,"fUST",-534.24,0.0002033,2,"2025-06-30T18:30:39.369",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699897,1751308239378,"fUST",-460.0,0.0002033,2,"2025-06-30T18:30:39.378",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699898,1751308239388,"fUST",-322.17683741,0.00020331,2,"2025-06-30T18:30:39.388",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699899,1751308239398,"fUST",-460.0,0.00020331,2,"2025-06-30T18:30:39.398",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699900,1751308239408,"fUST",-184.94,0.00020398,3,"2025-06-30T18:30:39.408",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699901,1751308239419,"fUST",-554.87,0.00020398,3,"2025-06-30T18:30:39.419",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699902,1751308239430,"fUST",-429.46904904,0.00020402,2,"2025-06-30T18:30:39.430",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699903,1751308239439,"fUST",-11300.11963948,0.00020408,2,"2025-06-30T18:30:39.439",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699904,1751308239449,"fUST",-1152.8508023,0.00020417,3,"2025-06-30T18:30:39.449",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699905,1751308239459,"fUST",-176.303,0.00020477,2,"2025-06-30T18:30:39.459",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699906,1751308239468,"fUST",-358.58,0.00020493,3,"2025-06-30T18:30:39.468",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699907,1751308239479,"fUST",-324.22,0.00020493,3,"2025-06-30T18:30:39.479",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699908,1751308239488,"fUST",-707.42,0.00020493,3,"2025-06-30T18:30:39.488",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699909,1751308239498,"fUST",-500.0,0.00020501,2,"2025-06-30T18:30:39.498",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699910,1751308239507,"fUST",-500.0,0.00020501,2,"2025-06-30T18:30:39.507",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699911,1751308239520,"fUST",-500.0,0.00020502,2,"2025-06-30T18:30:39.520",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699912,1751308239531,"fUST",-500.0,0.00020502,2,"2025-06-30T18:30:39.531",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699913,1751308239540,"fUST",-500.0,0.00020502,2,"2025-06-30T18:30:39.540",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699914,1751308239551,"fUST",-500.0,0.00020502,2,"2025-06-30T18:30:39.551",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699915,1751308239563,"fUST",-500.0,0.00020502,2,"2025-06-30T18:30:39.563",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699916,1751308239574,"fUST",-500.0,0.00020502,2,"2025-06-30T18:30:39.574",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699917,1751308239584,"fUST",-500.0,0.00020502,2,"2025-06-30T18:30:39.584",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699918,1751308239597,"fUST",-500.0,0.00020502,2,"2025-06-30T18:30:39.597",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699919,1751308239606,"fUST",-500.0,0.00020502,2,"2025-06-30T18:30:39.606",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699920,1751308239615,"fUST",-500.0,0.00020502,2,"2025-06-30T18:30:39.615",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699921,1751308239625,"fUST",-500.0,0.00020502,2,"2025-06-30T18:30:39.625",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699922,1751308239635,"fUST",-647.63,0.00020502,2,"2025-06-30T18:30:39.635",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699923,1751308239647,"fUST",-363.84156407,0.00020502,2,"2025-06-30T18:30:39.647",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699924,1751308239657,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.657",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699925,1751308239667,"fUST",-500.0,0.00020502,2,"2025-06-30T18:30:39.667",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699926,1751308239677,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.677",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699927,1751308239689,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.689",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699928,1751308239699,"fUST",-552.31848027,0.00020502,2,"2025-06-30T18:30:39.699",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699929,1751308239708,"fUST",-500.0,0.00020502,2,"2025-06-30T18:30:39.708",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699930,1751308239718,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.718",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699931,1751308239728,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.728",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699932,1751308239738,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.738",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699933,1751308239747,"fUST",-500.0,0.00020502,2,"2025-06-30T18:30:39.747",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699934,1751308239758,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.758",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699935,1751308239769,"fUST",-500.0,0.00020502,2,"2025-06-30T18:30:39.769",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699936,1751308239779,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.779",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699937,1751308239790,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.790",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699938,1751308239799,"fUST",-500.0,0.00020502,2,"2025-06-30T18:30:39.799",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699939,1751308239809,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.809",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699940,1751308239818,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.818",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699941,1751308239828,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.828",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699942,1751308239838,"fUST",-500.0,0.00020502,2,"2025-06-30T18:30:39.838",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699943,1751308239848,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.848",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699944,1751308239858,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.858",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699945,1751308239868,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.868",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699946,1751308239878,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.878",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699947,1751308239887,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.887",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699948,1751308239897,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.897",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699949,1751308239907,"fUST",-1496.81139147,0.00020502,2,"2025-06-30T18:30:39.907",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699951,1751308239917,"fUST",-1515.52153388,0.00020502,2,"2025-06-30T18:30:39.917",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699953,1751308239927,"fUST",-1515.52153388,0.00020502,2,"2025-06-30T18:30:39.927",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699955,1751308239937,"fUST",-1515.52153388,0.00020502,2,"2025-06-30T18:30:39.937",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699957,1751308239947,"fUST",-1515.52153388,0.00020502,2,"2025-06-30T18:30:39.947",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699959,1751308239957,"fUST",-1515.52153388,0.00020502,2,"2025-06-30T18:30:39.957",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699960,1751308239967,"fUST",-1515.52153388,0.00020502,2,"2025-06-30T18:30:39.967",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699961,1751308239977,"fUST",-1515.52153388,0.00020502,2,"2025-06-30T18:30:39.977",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699962,1751308239987,"fUST",-370000.0,0.00020503,2,"2025-06-30T18:30:39.987",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699963,1751308239997,"fUST",-1000.0,0.00020508,2,"2025-06-30T18:30:39.997",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699964,1751308240007,"fUST",-460.0,0.00020543,2,"2025-06-30T18:30:40.007",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699965,1751308240017,"fUST",-500.0,0.00020547,14,"2025-06-30T18:30:40.017",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699966,1751308240027,"fUST",-460.0,0.00020562,2,"2025-06-30T18:30:40.027",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699967,1751308240036,"fUST",-460.0,0.00020562,2,"2025-06-30T18:30:40.036",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699968,1751308240047,"fUST",-460.0,0.00020562,2,"2025-06-30T18:30:40.047",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699969,1751308240056,"fUST",-460.0,0.00020562,2,"2025-06-30T18:30:40.056",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699970,1751308240066,"fUST",-407.86819657,0.00020562,2,"2025-06-30T18:30:40.066",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699971,1751308240076,"fUST",-460.0,0.00020562,2,"2025-06-30T18:30:40.076",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699972,1751308240088,"fUST",-460.0,0.00020562,2,"2025-06-30T18:30:40.088",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699973,1751308240099,"fUST",-570.11,0.00020562,2,"2025-06-30T18:30:40.099",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699974,1751308240108,"fUST",-510.22,0.00020562,2,"2025-06-30T18:30:40.108",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699975,1751308240118,"fUST",-460.0,0.00020562,2,"2025-06-30T18:30:40.118",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699976,1751308240128,"fUST",-460.0,0.00020562,2,"2025-06-30T18:30:40.128",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699977,1751308240137,"fUST",-500.0,0.00020573,2,"2025-06-30T18:30:40.137",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699978,1751308240148,"fUST",-395.5265441,0.00020573,2,"2025-06-30T18:30:40.148",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699979,1751308240158,"fUST",-396.46133684,0.00020573,2,"2025-06-30T18:30:40.158",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699980,1751308240167,"fUST",-1152.8508023,0.0002059,3,"2025-06-30T18:30:40.167",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699981,1751308240177,"fUST",-460.0,0.000206,2,"2025-06-30T18:30:40.177",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699982,1751308240188,"fUST",-460.0,0.00020601,2,"2025-06-30T18:30:40.188",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699984,1751308240197,"fUST",-460.0,0.00020601,2,"2025-06-30T18:30:40.197",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699985,1751308240207,"fUST",-486.69,0.00020601,2,"2025-06-30T18:30:40.207",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699986,1751308240217,"fUST",-460.0,0.00020602,2,"2025-06-30T18:30:40.217",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699987,1751308240227,"fUST",-460.0,0.00020602,2,"2025-06-30T18:30:40.227",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699988,1751308240448,"fUST",-460.0,0.00020602,2,"2025-06-30T18:30:40.448",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699989,1751308240458,"fUST",-460.0,0.00020603,2,"2025-06-30T18:30:40.458",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699990,1751308240469,"fUST",-460.0,0.00020603,2,"2025-06-30T18:30:40.469",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699991,1751308240479,"fUST",-614.24,0.00020604,2,"2025-06-30T18:30:40.479",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699992,1751308240488,"fUST",-460.0,0.00020604,2,"2025-06-30T18:30:40.488",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699993,1751308240499,"fUST",-460.0,0.00020604,2,"2025-06-30T18:30:40.499",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699994,1751308240508,"fUST",-460.0,0.00020604,2,"2025-06-30T18:30:40.508",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699995,1751308240522,"fUST",-534.24,0.00020604,2,"2025-06-30T18:30:40.522",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699996,1751308240532,"fUST",-460.0,0.00020604,2,"2025-06-30T18:30:40.532",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699997,1751308240542,"fUST",-460.0,0.00020605,2,"2025-06-30T18:30:40.542",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699998,1751308240552,"fUST",-1838.78,0.000207,2,"2025-06-30T18:30:40.552",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368699999,1751308240688,"fUST",-354.0,0.00020734,2,"2025-06-30T18:30:40.688",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700000,1751308240720,"fUST",-1152.8508023,0.00020762,3,"2025-06-30T18:30:40.720",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700001,1751308240730,"fUST",-429.469049,0.00020777,2,"2025-06-30T18:30:40.730",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700002,1751308240740,"fUST",-420.0,0.00020801,2,"2025-06-30T18:30:40.740",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700003,1751308240750,"fUST",-380.37494551,0.00020817,2,"2025-06-30T18:30:40.750",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700004,1751308240760,"fUST",-460.0,0.00020836,2,"2025-06-30T18:30:40.760",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700005,1751308240770,"fUST",-510.22,0.00020836,2,"2025-06-30T18:30:40.770",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700006,1751308240779,"fUST",-460.0,0.00020836,2,"2025-06-30T18:30:40.779",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700007,1751308240789,"fUST",-460.0,0.00020836,2,"2025-06-30T18:30:40.789",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700008,1751308240799,"fUST",-460.0,0.00020874,2,"2025-06-30T18:30:40.799",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700009,1751308240808,"fUST",-460.0,0.00020875,2,"2025-06-30T18:30:40.808",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700010,1751308240819,"fUST",-460.0,0.00020875,2,"2025-06-30T18:30:40.819",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700011,1751308240828,"fUST",-486.69,0.00020875,2,"2025-06-30T18:30:40.828",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700012,1751308240838,"fUST",-460.0,0.00020876,2,"2025-06-30T18:30:40.838",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700013,1751308240848,"fUST",-511.23878253,0.00020876,2,"2025-06-30T18:30:40.848",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700014,1751308240857,"fUST",-460.0,0.00020876,2,"2025-06-30T18:30:40.857",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700015,1751308240868,"fUST",-460.0,0.00020877,2,"2025-06-30T18:30:40.868",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700016,1751308240879,"fUST",-586.32,0.00020877,2,"2025-06-30T18:30:40.879",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700017,1751308240889,"fUST",-614.24,0.00020878,2,"2025-06-30T18:30:40.889",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700018,1751308240899,"fUST",-290.44,0.00020878,2,"2025-06-30T18:30:40.899",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700019,1751308240909,"fUST",-460.0,0.00020878,2,"2025-06-30T18:30:40.909",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700020,1751308240920,"fUST",-460.0,0.00020878,2,"2025-06-30T18:30:40.920",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700021,1751308240929,"fUST",-534.24,0.00020878,2,"2025-06-30T18:30:40.929",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700022,1751308240939,"fUST",-460.0,0.00020878,2,"2025-06-30T18:30:40.939",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700023,1751308240949,"fUST",-460.0,0.00020879,2,"2025-06-30T18:30:40.949",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700024,1751308240959,"fUST",-1152.8508023,0.00020934,4,"2025-06-30T18:30:40.959",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700025,1751308240969,"fUST",-354.0,0.00020941,2,"2025-06-30T18:30:40.969",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700026,1751308240978,"fUST",-354.0,0.00021024,2,"2025-06-30T18:30:40.978",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700027,1751308240988,"fUST",-354.0,0.00021054,2,"2025-06-30T18:30:40.988",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700028,1751308240997,"fUST",-1500.0,0.00021056,2,"2025-06-30T18:30:40.997",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700029,1751308241006,"fUST",-238.0,0.00021102,2,"2025-06-30T18:30:41.006",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700030,1751308241017,"fUST",-1152.8508023,0.00021107,4,"2025-06-30T18:30:41.017",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700031,1751308241026,"fUST",-510.22,0.0002111,2,"2025-06-30T18:30:41.026",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700032,1751308241036,"fUST",-460.0,0.0002111,2,"2025-06-30T18:30:41.036",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700033,1751308241046,"fUST",-847.41730813,0.00021143,10,"2025-06-30T18:30:41.046",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700034,1751308241055,"fUST",-460.0,0.00021149,2,"2025-06-30T18:30:41.055",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700035,1751308241066,"fUST",-460.0,0.00021149,2,"2025-06-30T18:30:41.066",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700036,1751308241075,"fUST",-486.69,0.00021149,2,"2025-06-30T18:30:41.075",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700037,1751308241084,"fUST",-460.0,0.0002115,2,"2025-06-30T18:30:41.084",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700038,1751308241094,"fUST",-460.0,0.0002115,2,"2025-06-30T18:30:41.094",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700039,1751308241104,"fUST",-429.469049,0.00021151,2,"2025-06-30T18:30:41.104",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700040,1751308241114,"fUST",-460.0,0.00021151,2,"2025-06-30T18:30:41.114",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700041,1751308241123,"fUST",-614.24,0.00021152,2,"2025-06-30T18:30:41.123",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700042,1751308241132,"fUST",-460.0,0.00021152,2,"2025-06-30T18:30:41.132",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700043,1751308241141,"fUST",-460.0,0.00021152,2,"2025-06-30T18:30:41.141",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700044,1751308241150,"fUST",-534.24,0.00021152,2,"2025-06-30T18:30:41.150",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700045,1751308241160,"fUST",-460.0,0.00021152,2,"2025-06-30T18:30:41.160",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700046,1751308241169,"fUST",-460.0,0.00021153,2,"2025-06-30T18:30:41.169",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700047,1751308241179,"fUST",-238.0,0.00021174,2,"2025-06-30T18:30:41.179",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700048,1751308241188,"fUST",-200.0,0.00021205,2,"2025-06-30T18:30:41.188",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700049,1751308241198,"fUST",-238.0,0.00021237,2,"2025-06-30T18:30:41.198",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700050,1751308241207,"fUST",-238.0,0.00021275,2,"2025-06-30T18:30:41.207",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700051,1751308241217,"fUST",-1152.8508023,0.00021279,5,"2025-06-30T18:30:41.217",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700052,1751308241230,"fUST",-354.0,0.0002129,2,"2025-06-30T18:30:41.230",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700053,1751308241240,"fUST",-238.0,0.00021342,2,"2025-06-30T18:30:41.240",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700054,1751308241250,"fUST",-510.22,0.00021384,2,"2025-06-30T18:30:41.250",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700055,1751308241259,"fUST",-460.0,0.00021384,2,"2025-06-30T18:30:41.259",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700056,1751308241269,"fUST",-460.0,0.00021423,2,"2025-06-30T18:30:41.269",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700057,1751308241278,"fUST",-460.0,0.00021423,2,"2025-06-30T18:30:41.278",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700058,1751308241287,"fUST",-486.69,0.00021423,2,"2025-06-30T18:30:41.287",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700059,1751308241297,"fUST",-460.0,0.00021424,2,"2025-06-30T18:30:41.297",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700060,1751308241307,"fUST",-460.0,0.00021424,2,"2025-06-30T18:30:41.307",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700061,1751308241316,"fUST",-460.0,0.00021425,2,"2025-06-30T18:30:41.316",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700062,1751308241325,"fUST",-614.24,0.00021426,2,"2025-06-30T18:30:41.325",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700063,1751308241335,"fUST",-460.0,0.00021426,2,"2025-06-30T18:30:41.335",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700064,1751308241344,"fUST",-460.0,0.00021426,2,"2025-06-30T18:30:41.344",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700065,1751308241357,"fUST",-534.24,0.00021426,2,"2025-06-30T18:30:41.357",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700066,1751308241366,"fUST",-460.0,0.00021426,2,"2025-06-30T18:30:41.366",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700067,1751308241375,"fUST",-460.0,0.00021427,2,"2025-06-30T18:30:41.375",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700068,1751308241385,"fUST",-1152.8508023,0.00021452,5,"2025-06-30T18:30:41.385",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700069,1751308241394,"fUST",-238.0,0.00021477,2,"2025-06-30T18:30:41.394",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700070,1751308241403,"fUST",-429.469049,0.00021526,2,"2025-06-30T18:30:41.403",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700071,1751308241413,"fUST",-238.0,0.00021533,2,"2025-06-30T18:30:41.413",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700072,1751308241422,"fUST",-394.47562695,0.00021604,2,"2025-06-30T18:30:41.422",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700073,1751308241431,"fUST",-1152.8508023,0.00021624,5,"2025-06-30T18:30:41.431",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700074,1751308241440,"fUST",-151.0,0.00021644,2,"2025-06-30T18:30:41.440",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700075,1751308241449,"fUST",-690.642,0.00021644,2,"2025-06-30T18:30:41.449",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700076,1751308241459,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.459",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700077,1751308241469,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.469",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700078,1751308241478,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.478",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700079,1751308241488,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.488",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700080,1751308241497,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.497",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700081,1751308241507,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.507",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700082,1751308241520,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.520",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700083,1751308241530,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.530",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700084,1751308241539,"fUST",-465.60752438,0.00021644,2,"2025-06-30T18:30:41.539",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700085,1751308241549,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.549",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700086,1751308241560,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.560",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700087,1751308241569,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.569",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700088,1751308241578,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.578",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700089,1751308241588,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.588",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700090,1751308241598,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.598",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700091,1751308241608,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.608",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700092,1751308241617,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.617",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700093,1751308241627,"fUST",-25000.0,0.00021644,2,"2025-06-30T18:30:41.627",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700094,1751308241637,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.637",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700095,1751308241646,"fUST",-23221.87729931,0.00021644,2,"2025-06-30T18:30:41.646",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700096,1751308241656,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.656",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700097,1751308241665,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.665",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700098,1751308241674,"fUST",-500.0,0.00021644,2,"2025-06-30T18:30:41.674",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700099,1751308241683,"fUST",-5000.0,0.00021644,2,"2025-06-30T18:30:41.683",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700100,1751308241692,"fUST",-931.80713625,0.00021644,2,"2025-06-30T18:30:41.692",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700101,1751308241702,"fUST",-207.4,0.00021644,2,"2025-06-30T18:30:41.702",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700102,1751308241711,"fUST",-510.22,0.00021658,2,"2025-06-30T18:30:41.711",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700103,1751308241720,"fUST",-460.0,0.00021658,2,"2025-06-30T18:30:41.720",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700104,1751308241731,"fUST",-460.0,0.00021697,2,"2025-06-30T18:30:41.731",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700105,1751308241740,"fUST",-460.0,0.00021697,2,"2025-06-30T18:30:41.740",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700106,1751308241749,"fUST",-486.69,0.00021697,2,"2025-06-30T18:30:41.749",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700107,1751308241759,"fUST",-460.0,0.00021698,2,"2025-06-30T18:30:41.759",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700108,1751308241768,"fUST",-460.0,0.00021698,2,"2025-06-30T18:30:41.768",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700109,1751308241778,"fUST",-716.195754,0.00021699,2,"2025-06-30T18:30:41.778",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700110,1751308241787,"fUST",-250.02,0.00021699,2,"2025-06-30T18:30:41.787",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700111,1751308241796,"fUST",-614.24,0.000217,2,"2025-06-30T18:30:41.796",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700112,1751308241806,"fUST",-460.0,0.000217,2,"2025-06-30T18:30:41.806",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700113,1751308241816,"fUST",-260.46,0.000217,2,"2025-06-30T18:30:41.816",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700114,1751308241826,"fUST",-534.24,0.000217,2,"2025-06-30T18:30:41.826",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700115,1751308241836,"fUST",-151.0,0.000217,4,"2025-06-30T18:30:41.836",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700116,1751308241845,"fUST",-460.0,0.000217,2,"2025-06-30T18:30:41.845",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700117,1751308241854,"fUST",-460.0,0.00021701,2,"2025-06-30T18:30:41.854",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700118,1751308241864,"fUST",-742.6949969,0.00021754,2,"2025-06-30T18:30:41.864",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700119,1751308241873,"fUST",-369.88,0.00021768,3,"2025-06-30T18:30:41.873",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700120,1751308241883,"fUST",-1152.8508023,0.00021797,6,"2025-06-30T18:30:41.883",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700121,1751308241892,"fUST",-770.17471178,0.00021809,2,"2025-06-30T18:30:41.892",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700122,1751308241902,"fUST",-238.0,0.00021846,2,"2025-06-30T18:30:41.902",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700123,1751308241911,"fUST",-798.67117612,0.00021864,2,"2025-06-30T18:30:41.911",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700124,1751308241922,"fUST",-429.469049,0.000219,2,"2025-06-30T18:30:41.922",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700125,1751308241931,"fUST",-151.0,0.000219,3,"2025-06-30T18:30:41.931",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700126,1751308241941,"fUST",-500.0,0.00021917,2,"2025-06-30T18:30:41.941",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700127,1751308241950,"fUST",-500.0,0.00021917,2,"2025-06-30T18:30:41.950",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700128,1751308241960,"fUST",-500.0,0.00021917,2,"2025-06-30T18:30:41.960",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700129,1751308241969,"fUST",-500.0,0.00021917,2,"2025-06-30T18:30:41.969",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700130,1751308241977,"fUST",-500.0,0.00021917,2,"2025-06-30T18:30:41.977",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700131,1751308241986,"fUST",-500.0,0.00021917,2,"2025-06-30T18:30:41.986",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700132,1751308241995,"fUST",-500.0,0.00021917,2,"2025-06-30T18:30:41.995",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700133,1751308242005,"fUST",-500.0,0.00021917,2,"2025-06-30T18:30:42.005",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700134,1751308242014,"fUST",-500.0,0.00021917,2,"2025-06-30T18:30:42.014",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700135,1751308242024,"fUST",-500.0,0.00021917,2,"2025-06-30T18:30:42.024",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700136,1751308242034,"fUST",-500.0,0.00021917,2,"2025-06-30T18:30:42.034",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700137,1751308242044,"fUST",-500.0,0.00021917,2,"2025-06-30T18:30:42.044",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700138,1751308242054,"fUST",-460.0,0.00021917,2,"2025-06-30T18:30:42.054",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700139,1751308242063,"fUST",-460.0,0.00021917,2,"2025-06-30T18:30:42.063",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700140,1751308242073,"fUST",-460.0,0.00021917,2,"2025-06-30T18:30:42.073",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700141,1751308242083,"fUST",-502.03928275,0.00021917,2,"2025-06-30T18:30:42.083",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700142,1751308242092,"fUST",-500.0,0.00021917,2,"2025-06-30T18:30:42.092",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700143,1751308242102,"fUST",-400.0,0.00021918,7,"2025-06-30T18:30:42.102",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700144,1751308242112,"fUST",-300.0,0.00021918,2,"2025-06-30T18:30:42.112",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700145,1751308242121,"fUST",-828.22200964,0.00021919,2,"2025-06-30T18:30:42.121",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700146,1751308242131,"fUST",-510.22,0.00021932,2,"2025-06-30T18:30:42.131",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700147,1751308242140,"fUST",-460.0,0.00021932,2,"2025-06-30T18:30:42.140",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700148,1751308242149,"fUST",-1152.8508023,0.00021969,6,"2025-06-30T18:30:42.149",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700149,1751308242159,"fUST",-460.0,0.00021971,2,"2025-06-30T18:30:42.159",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700150,1751308242169,"fUST",-460.0,0.00021971,2,"2025-06-30T18:30:42.169",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700151,1751308242179,"fUST",-486.69,0.00021971,2,"2025-06-30T18:30:42.179",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700152,1751308242189,"fUST",-460.0,0.00021972,2,"2025-06-30T18:30:42.189",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700153,1751308242198,"fUST",-460.0,0.00021972,2,"2025-06-30T18:30:42.198",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700154,1751308242208,"fUST",-153.31307263,0.00021973,2,"2025-06-30T18:30:42.208",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700155,1751308242218,"fUST",-508.01447442,0.00021973,2,"2025-06-30T18:30:42.218",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700156,1751308242227,"fUST",-404.82026296,0.00021973,2,"2025-06-30T18:30:42.227",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700157,1751308242236,"fUST",-210.22072563,0.00021973,2,"2025-06-30T18:30:42.236",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700158,1751308242246,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.246",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700159,1751308242256,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.256",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700160,1751308242265,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.265",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700161,1751308242274,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.274",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700162,1751308242284,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.284",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700163,1751308242295,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.295",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700164,1751308242305,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.305",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700165,1751308242316,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.316",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700166,1751308242325,"fUST",-160.04578804,0.00021973,2,"2025-06-30T18:30:42.325",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700167,1751308242334,"fUST",-160.04797764,0.00021973,2,"2025-06-30T18:30:42.334",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700168,1751308242344,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.344",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700169,1751308242353,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.353",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700170,1751308242362,"fUST",-198.29444739,0.00021973,2,"2025-06-30T18:30:42.362",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700171,1751308242373,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.373",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700172,1751308242382,"fUST",-306.90086317,0.00021973,2,"2025-06-30T18:30:42.382",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700173,1751308242391,"fUST",-160.047979,0.00021973,2,"2025-06-30T18:30:42.391",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700174,1751308242401,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.401",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700175,1751308242410,"fUST",-160.0494529,0.00021973,2,"2025-06-30T18:30:42.410",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700176,1751308242420,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.420",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700177,1751308242429,"fUST",-160.04675528,0.00021973,2,"2025-06-30T18:30:42.429",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700178,1751308242438,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.438",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700179,1751308242448,"fUST",-160.04797764,0.00021973,2,"2025-06-30T18:30:42.448",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700180,1751308242458,"fUST",-160.04797764,0.00021973,2,"2025-06-30T18:30:42.458",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700181,1751308242467,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.467",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700182,1751308242476,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.476",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700183,1751308242485,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.485",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700184,1751308242495,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.495",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700185,1751308242506,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.506",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700186,1751308242516,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.516",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700187,1751308242526,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.526",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700188,1751308242537,"fUST",-500.39951782,0.00021973,2,"2025-06-30T18:30:42.537",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700189,1751308242547,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.547",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700190,1751308242558,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.558",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700191,1751308242571,"fUST",-600.0,0.00021973,2,"2025-06-30T18:30:42.571",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700192,1751308242582,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.582",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700193,1751308242593,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.593",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700194,1751308242605,"fUST",-564.16242984,0.00021973,2,"2025-06-30T18:30:42.605",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700195,1751308242614,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.614",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700196,1751308242623,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.623",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700197,1751308242633,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.633",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700198,1751308242643,"fUST",-500.73388162,0.00021973,2,"2025-06-30T18:30:42.643",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700199,1751308242654,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.654",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700200,1751308242665,"fUST",-521.29076982,0.00021973,2,"2025-06-30T18:30:42.665",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700201,1751308242674,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.674",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700203,1751308242685,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.685",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700204,1751308242695,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.695",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700205,1751308242704,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.704",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700206,1751308242713,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.713",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700207,1751308242723,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.723",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700208,1751308242732,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.732",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700209,1751308242741,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.741",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700210,1751308242751,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.751",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700211,1751308242760,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.760",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700212,1751308242769,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.769",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700213,1751308242779,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.779",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700214,1751308242788,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.788",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700215,1751308242798,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.798",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700216,1751308242808,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.808",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700217,1751308242817,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.817",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700218,1751308242827,"fUST",-500.0,0.00021973,2,"2025-06-30T18:30:42.827",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700219,1751308242837,"fUST",-858.86622399,0.00021974,2,"2025-06-30T18:30:42.837",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700221,1751308242846,"fUST",-614.24,0.00021974,2,"2025-06-30T18:30:42.846",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700223,1751308242856,"fUST",-460.0,0.00021974,2,"2025-06-30T18:30:42.856",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700225,1751308242865,"fUST",-534.24,0.00021974,2,"2025-06-30T18:30:42.865",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700227,1751308242875,"fUST",-460.0,0.00021975,2,"2025-06-30T18:30:42.875",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700229,1751308242884,"fUST",-238.0,0.00021994,2,"2025-06-30T18:30:42.884",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700231,1751308242893,"fUST",-75116.99563664,0.00021999,2,"2025-06-30T18:30:42.893",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700233,1751308242903,"fUST",-2466.81,0.00022,7,"2025-06-30T18:30:42.903",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700235,1751308242912,"fUST",-847.41730813,0.00022,7,"2025-06-30T18:30:42.912",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700237,1751308242922,"fUST",-37863.91073517,0.00022,2,"2025-06-30T18:30:42.922",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700239,1751308242931,"fUST",-15354.52,0.00022,7,"2025-06-30T18:30:42.931",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700240,1751308242941,"fUST",-1109392.72794295,0.00022,5,"2025-06-30T18:30:42.941",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700241,1751308242950,"fUST",-161.44317001,0.00022,2,"2025-06-30T18:30:42.950",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700242,1751308242959,"fUST",-108078.37,0.00022,7,"2025-06-30T18:30:42.959",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700243,1751308242969,"fUST",-193.59662985,0.00022009,2,"2025-06-30T18:30:42.969",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700244,1751308242979,"fUST",-420.51565679,0.00022029,2,"2025-06-30T18:30:42.979",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700245,1751308242989,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:42.989",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700246,1751308242998,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:42.998",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700247,1751308243008,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.008",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700248,1751308243019,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.019",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700249,1751308243028,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.028",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700250,1751308243037,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.037",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700251,1751308243048,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.048",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700252,1751308243057,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.057",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700253,1751308243067,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.067",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700254,1751308243076,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.076",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700255,1751308243086,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.086",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700256,1751308243095,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.095",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700257,1751308243105,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.105",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700258,1751308243114,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.114",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700259,1751308243124,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.124",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700260,1751308243133,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.133",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700261,1751308243144,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.144",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700262,1751308243154,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.154",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700263,1751308243163,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.163",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700264,1751308243173,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.173",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700266,1751308243296,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.296",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700267,1751308243308,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.308",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700268,1751308243318,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.318",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700269,1751308243328,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.328",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700271,1751308243337,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.337",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700272,1751308243359,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.359",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700273,1751308243371,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.371",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700274,1751308243382,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.382",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700275,1751308243393,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.393",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700276,1751308243404,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.404",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700277,1751308243416,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.416",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700278,1751308243428,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.428",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700279,1751308243439,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.439",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700280,1751308243449,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.449",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700281,1751308243459,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.459",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700282,1751308243469,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.469",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700283,1751308243480,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.480",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700284,1751308243490,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.490",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700286,1751308243501,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.501",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700287,1751308243510,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.510",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700288,1751308243525,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.525",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700289,1751308243535,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.535",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700290,1751308243545,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.545",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700291,1751308243555,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.555",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700292,1751308243567,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.567",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700293,1751308243577,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.577",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700294,1751308243587,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.587",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700295,1751308243598,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.598",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700296,1751308243608,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.608",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700297,1751308243618,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.618",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700299,1751308243628,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.628",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700301,1751308243638,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.638",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700302,1751308243648,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.648",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700303,1751308243658,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.658",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700304,1751308243667,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.667",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700305,1751308243677,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.677",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700306,1751308243687,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.687",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700307,1751308243697,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.697",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700308,1751308243707,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.707",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700309,1751308243717,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.717",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700310,1751308243727,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.727",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700311,1751308243737,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.737",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700312,1751308243746,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.746",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700313,1751308243756,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.756",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700314,1751308243766,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.766",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700315,1751308243776,"fUST",-153.0,0.00022088,2,"2025-06-30T18:30:43.776",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700316,1751308243786,"fUST",-1152.8508023,0.00022141,6,"2025-06-30T18:30:43.786",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700317,1751308243796,"fUST",-500.0,0.00022187,2,"2025-06-30T18:30:43.796",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700318,1751308243806,"fUST",-151.0,0.00022192,2,"2025-06-30T18:30:43.806",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700319,1751308243817,"fUST",-510.22,0.00022206,2,"2025-06-30T18:30:43.817",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700320,1751308243827,"fUST",-460.0,0.00022206,2,"2025-06-30T18:30:43.827",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700321,1751308243837,"fUST",-460.0,0.00022245,2,"2025-06-30T18:30:43.837",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700322,1751308243847,"fUST",-286.24172953,0.00022245,2,"2025-06-30T18:30:43.847",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700323,1751308243857,"fUST",-486.69,0.00022245,2,"2025-06-30T18:30:43.857",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700324,1751308243867,"fUST",-460.0,0.00022246,2,"2025-06-30T18:30:43.867",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700325,1751308243877,"fUST",-460.0,0.00022246,2,"2025-06-30T18:30:43.877",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700326,1751308243887,"fUST",-614.24,0.00022248,2,"2025-06-30T18:30:43.887",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700327,1751308243897,"fUST",-460.0,0.00022248,2,"2025-06-30T18:30:43.897",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700328,1751308243907,"fUST",-534.24,0.00022248,2,"2025-06-30T18:30:43.907",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700329,1751308243918,"fUST",-500.0,0.00022285,2,"2025-06-30T18:30:43.918",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700330,1751308243928,"fUST",-500.0,0.00022285,2,"2025-06-30T18:30:43.928",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700331,1751308243938,"fUST",-500.0,0.00022294,2,"2025-06-30T18:30:43.938",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700332,1751308243949,"fUST",-500.0,0.00022305,2,"2025-06-30T18:30:43.949",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700333,1751308243959,"fUST",-500.0,0.00022305,2,"2025-06-30T18:30:43.959",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700334,1751308243975,"fUST",-1152.8508023,0.00022314,7,"2025-06-30T18:30:43.975",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700335,1751308243985,"fUST",-500.0,0.00022461,2,"2025-06-30T18:30:43.985",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700336,1751308243995,"fUST",-510.22,0.0002248,2,"2025-06-30T18:30:43.995",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700337,1751308244005,"fUST",-460.0,0.0002248,2,"2025-06-30T18:30:44.005",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700338,1751308244016,"fUST",-1152.8508023,0.00022486,7,"2025-06-30T18:30:44.016",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700339,1751308244026,"fUST",-1004.35877532,0.000225,2,"2025-06-30T18:30:44.026",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700340,1751308244035,"fUST",-460.0,0.00022519,2,"2025-06-30T18:30:44.035",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700341,1751308244046,"fUST",-486.69,0.00022519,2,"2025-06-30T18:30:44.046",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700342,1751308244056,"fUST",-460.0,0.0002252,2,"2025-06-30T18:30:44.056",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700343,1751308244066,"fUST",-460.0,0.0002252,2,"2025-06-30T18:30:44.066",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700344,1751308244076,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.076",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700345,1751308244085,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.085",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700346,1751308244096,"fUST",-1000.93177596,0.00022521,2,"2025-06-30T18:30:44.096",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700347,1751308244105,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.105",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700348,1751308244115,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.115",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700349,1751308244125,"fUST",-501.58217862,0.00022521,2,"2025-06-30T18:30:44.125",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700350,1751308244135,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.135",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700351,1751308244145,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.145",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700352,1751308244154,"fUST",-500.79162839,0.00022521,2,"2025-06-30T18:30:44.154",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700353,1751308244164,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.164",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700354,1751308244175,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.175",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700355,1751308244185,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.185",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700356,1751308244195,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.195",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700357,1751308244205,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.205",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700358,1751308244215,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.215",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700359,1751308244226,"fUST",-468.30036859,0.00022521,2,"2025-06-30T18:30:44.226",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700360,1751308244236,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.236",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700361,1751308244246,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.246",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700362,1751308244256,"fUST",-408.06056088,0.00022521,2,"2025-06-30T18:30:44.256",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700363,1751308244266,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.266",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700364,1751308244275,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.275",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700365,1751308244285,"fUST",-998.22847536,0.00022521,2,"2025-06-30T18:30:44.285",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700366,1751308244295,"fUST",-1200.0,0.00022521,2,"2025-06-30T18:30:44.295",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700367,1751308244304,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.304",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700368,1751308244314,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.314",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700369,1751308244324,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.324",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700370,1751308244333,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.333",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700371,1751308244343,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.343",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700372,1751308244352,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.352",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700373,1751308244362,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.362",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700374,1751308244371,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.371",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700375,1751308244381,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.381",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700376,1751308244391,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.391",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700377,1751308244402,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.402",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700378,1751308244412,"fUST",-552.70320587,0.00022521,2,"2025-06-30T18:30:44.412",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700379,1751308244421,"fUST",-841.81617322,0.00022521,2,"2025-06-30T18:30:44.421",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700380,1751308244431,"fUST",-500.0,0.00022521,2,"2025-06-30T18:30:44.431",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700381,1751308244441,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.441",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700382,1751308244451,"fUST",-409.66645817,0.00022521,2,"2025-06-30T18:30:44.451",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700383,1751308244461,"fUST",-501.46935114,0.00022521,2,"2025-06-30T18:30:44.461",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700384,1751308244471,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.471",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700385,1751308244481,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.481",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700386,1751308244493,"fUST",-1000.0,0.00022521,2,"2025-06-30T18:30:44.493",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700387,1751308244503,"fUST",-614.24,0.00022522,2,"2025-06-30T18:30:44.503",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700388,1751308244513,"fUST",-460.0,0.00022522,2,"2025-06-30T18:30:44.513",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700389,1751308244525,"fUST",-534.24,0.00022522,2,"2025-06-30T18:30:44.525",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700390,1751308244535,"fUST",-2200.0,0.00022553,2,"2025-06-30T18:30:44.535",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700391,1751308244544,"fUST",-39157.51352766,0.00022596,2,"2025-06-30T18:30:44.544",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700392,1751308244554,"fUST",-151.0,0.000226,5,"2025-06-30T18:30:44.554",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700393,1751308244566,"fUST",-30068.88854395,0.000226,5,"2025-06-30T18:30:44.566",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700394,1751308244578,"fUST",-161.56557661,0.000226,7,"2025-06-30T18:30:44.578",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700395,1751308244593,"fUST",-10079.64138291,0.000226,2,"2025-06-30T18:30:44.593",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700396,1751308244604,"fUST",-11300.11963946,0.00022649,2,"2025-06-30T18:30:44.604",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700397,1751308244614,"fUST",-1152.8508023,0.00022659,7,"2025-06-30T18:30:44.614",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700398,1751308244623,"fUST",-587.0,0.00022671,2,"2025-06-30T18:30:44.623",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700399,1751308244633,"fUST",-646.0,0.00022698,2,"2025-06-30T18:30:44.633",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700400,1751308244642,"fUST",-2151.0,0.00022698,2,"2025-06-30T18:30:44.642",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700401,1751308244654,"fUST",-406.0,0.00022698,2,"2025-06-30T18:30:44.654",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700402,1751308244665,"fUST",-510.22,0.00022754,2,"2025-06-30T18:30:44.665",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700403,1751308244675,"fUST",-460.0,0.00022754,2,"2025-06-30T18:30:44.675",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700404,1751308244686,"fUST",-238.0,0.00022767,2,"2025-06-30T18:30:44.686",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700405,1751308244696,"fUST",-460.0,0.00022793,2,"2025-06-30T18:30:44.696",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700406,1751308244705,"fUST",-486.69,0.00022793,2,"2025-06-30T18:30:44.705",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700407,1751308244715,"fUST",-460.0,0.00022794,2,"2025-06-30T18:30:44.715",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700408,1751308244725,"fUST",-460.0,0.00022794,2,"2025-06-30T18:30:44.725",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700409,1751308244734,"fUST",-614.24,0.00022796,2,"2025-06-30T18:30:44.734",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700410,1751308244744,"fUST",-460.0,0.00022796,2,"2025-06-30T18:30:44.744",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700411,1751308244753,"fUST",-534.24,0.00022796,2,"2025-06-30T18:30:44.753",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700412,1751308244763,"fUST",-517.26412173,0.000228,5,"2025-06-30T18:30:44.763",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700413,1751308244774,"fUST",-40677.64322148,0.00022824,5,"2025-06-30T18:30:44.774",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700414,1751308244883,"fUST",-245822.29570568,0.00022824,5,"2025-06-30T18:30:44.883",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700415,1751308244894,"fUST",-151.0,0.00022824,7,"2025-06-30T18:30:44.894",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700416,1751308244903,"fUST",-151.0,0.00022824,7,"2025-06-30T18:30:44.903",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700417,1751308244913,"fUST",-1152.8508023,0.00022831,8,"2025-06-30T18:30:44.913",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700418,1751308244924,"fUST",-1115.51471181,0.00022833,2,"2025-06-30T18:30:44.924",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700419,1751308244934,"fUST",-279.93027965,0.00022833,2,"2025-06-30T18:30:44.934",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700420,1751308244944,"fUST",-1000.0,0.00022842,2,"2025-06-30T18:30:44.944",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700421,1751308244954,"fUST",-847.41730813,0.000229,7,"2025-06-30T18:30:44.954",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700422,1751308244964,"fUST",-188761.33933527,0.000229,7,"2025-06-30T18:30:44.964",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700423,1751308244977,"fUST",-53563.91050832,0.000229,7,"2025-06-30T18:30:44.977",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700424,1751308245092,"fUST",-460.0,0.0001923,2,"2025-06-30T18:30:45.092",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700425,1751308245102,"fUST",-460.0,0.00019232,2,"2025-06-30T18:30:45.102",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700426,1751308245112,"fUST",-460.0,0.00019504,2,"2025-06-30T18:30:45.112",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700427,1751308245122,"fUST",-460.0,0.00019506,2,"2025-06-30T18:30:45.122",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700428,1751308245131,"fUST",-74.27173491,0.00019778,2,"2025-06-30T18:30:45.131",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700429,1751308245143,"fUST",-385.72826509,0.00019778,2,"2025-06-30T18:30:45.143",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700430,1751308245154,"fUST",-565.78,0.0001978,2,"2025-06-30T18:30:45.154",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700431,1751308245163,"fUST",-460.0,0.00020052,2,"2025-06-30T18:30:45.163",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700432,1751308245173,"fUST",-460.0,0.00020326,2,"2025-06-30T18:30:45.173",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700433,1751308245183,"fUST",-460.0,0.000206,2,"2025-06-30T18:30:45.183",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700434,1751308245193,"fUST",-460.0,0.00020874,2,"2025-06-30T18:30:45.193",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700435,1751308245203,"fUST",-460.0,0.00021974,2,"2025-06-30T18:30:45.203",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700436,1751308245212,"fUST",-3332.33561143,0.00022,2,"2025-06-30T18:30:45.212",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700437,1751308245228,"fUST",-460.0,0.00021148,2,"2025-06-30T18:30:45.228",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700438,1751308245238,"fUST",-214.64824956,0.00022,2,"2025-06-30T18:30:45.238",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700439,1751308245249,"fUST",-2407.5974123,0.00022,2,"2025-06-30T18:30:45.249",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700440,1751308245340,"fUST",-202.92,0.00019232,2,"2025-06-30T18:30:45.340",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700441,1751308245350,"fUST",-460.0,0.00021422,2,"2025-06-30T18:30:45.350",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700442,1751308245360,"fUST",-460.0,0.00021696,2,"2025-06-30T18:30:45.360",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700443,1751308245370,"fUST",-460.0,0.0002197,2,"2025-06-30T18:30:45.370",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700444,1751308245380,"fUST",-10204.55966011,0.00022,2,"2025-06-30T18:30:45.380",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700445,1751308245395,"fUST",-15578.83386605,0.00022,2,"2025-06-30T18:30:45.395",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700446,1751308245407,"fUST",-499.950315,0.00022,2,"2025-06-30T18:30:45.407",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700448,1751308246187,"fUST",-219.61,0.00019232,2,"2025-06-30T18:30:46.187",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700449,1751308246199,"fUST",-460.0,0.00019232,2,"2025-06-30T18:30:46.199",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700450,1751308246209,"fUST",-56.79236497,0.00019506,2,"2025-06-30T18:30:46.209",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700453,1751308252167,"fUST",-403.20763503,0.00019506,2,"2025-06-30T18:30:52.167",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700454,1751308252177,"fUST",-460.0,0.0001978,2,"2025-06-30T18:30:52.177",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700455,1751308252187,"fUST",-460.0,0.00020054,2,"2025-06-30T18:30:52.187",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700456,1751308252196,"fUST",-460.0,0.00020328,2,"2025-06-30T18:30:52.196",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700457,1751308252206,"fUST",-460.0,0.00020602,2,"2025-06-30T18:30:52.206",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700458,1751308252215,"fUST",-5147.98251323,0.00022,2,"2025-06-30T18:30:52.215",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700459,1751308252228,"fUST",-17926.46649506,0.00022,2,"2025-06-30T18:30:52.228",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700466,1751308687584,"fUST",750.426482,0.00018043,2,"2025-06-30T18:38:07.584",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700468,1751308760023,"fUST",12933.895208,0.00018321,10,"2025-06-30T18:39:20.023",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700469,1751308764113,"fUST",153.6,0.000181,2,"2025-06-30T18:39:24.113",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700485,1751309146222,"fUST",-154.8952137,0.00018168,2,"2025-06-30T18:45:46.222",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700486,1751309156378,"fUST",-145.1047863,0.00018168,2,"2025-06-30T18:45:56.378",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700487,1751309156400,"fUST",-53.57313448,0.00018169,2,"2025-06-30T18:45:56.400",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700501,1751309218611,"fUST",2102.84997641,0.00017579,2,"2025-06-30T18:46:58.611",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700502,1751309218633,"fUST",1783.56674739,0.00017579,2,"2025-06-30T18:46:58.633",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700503,1751309235087,"fUST",-300.0,0.00018168,2,"2025-06-30T18:47:15.087",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700504,1751309235110,"fUST",-406.42686552,0.00018169,2,"2025-06-30T18:47:15.110",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700505,1751309235130,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.130",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700506,1751309235153,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.153",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700507,1751309235174,"fUST",-833.7,0.00018169,2,"2025-06-30T18:47:15.174",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700508,1751309235195,"fUST",-262.66321872,0.00018169,2,"2025-06-30T18:47:15.195",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700509,1751309235218,"fUST",-510.08,0.00018169,2,"2025-06-30T18:47:15.218",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700510,1751309235239,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.239",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700511,1751309235263,"fUST",-507.93,0.00018169,2,"2025-06-30T18:47:15.263",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700512,1751309235285,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.285",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700513,1751309235305,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.305",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700514,1751309235326,"fUST",-555.83,0.00018169,2,"2025-06-30T18:47:15.326",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700515,1751309235346,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.346",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700516,1751309235366,"fUST",-541.71,0.00018169,2,"2025-06-30T18:47:15.366",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700517,1751309235387,"fUST",-513.39,0.00018169,2,"2025-06-30T18:47:15.387",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700518,1751309235408,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.408",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700519,1751309235428,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.428",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700520,1751309235449,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.449",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700521,1751309235469,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.469",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700522,1751309235492,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.492",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700523,1751309235516,"fUST",-562.59,0.00018169,2,"2025-06-30T18:47:15.516",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700524,1751309235539,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.539",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700525,1751309235560,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.560",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700526,1751309235580,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.580",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700527,1751309235603,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.603",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700528,1751309235628,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.628",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700529,1751309235653,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.653",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700530,1751309235676,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.676",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700531,1751309235696,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.696",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700532,1751309235717,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.717",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700533,1751309235738,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.738",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700534,1751309235759,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.759",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700535,1751309235951,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.951",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700536,1751309235977,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.977",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700537,1751309235999,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:15.999",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700538,1751309236020,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:16.020",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700539,1751309236041,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:16.041",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700540,1751309236062,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:16.062",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700541,1751309236084,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:16.084",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700542,1751309236107,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:16.107",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700543,1751309236131,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:16.131",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700544,1751309236153,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:16.153",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700545,1751309236175,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:16.175",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700546,1751309236197,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:16.197",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700547,1751309236217,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:16.217",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700548,1751309236238,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:16.238",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700549,1751309236258,"fUST",-460.0,0.00018169,2,"2025-06-30T18:47:16.258",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700550,1751309236279,"fUST",-12394.90337094,0.00018169,2,"2025-06-30T18:47:16.279",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700551,1751309240146,"fUST",-186.74021107,0.00018169,2,"2025-06-30T18:47:20.146",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700552,1751309324287,"fUST",181.2169568,0.00017676,2,"2025-06-30T18:48:44.287",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700554,1751309347133,"fUST",-460.0,0.00018168,2,"2025-06-30T18:49:07.133",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700555,1751309347160,"fUST",-460.0,0.00018168,2,"2025-06-30T18:49:07.160",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700556,1751309347189,"fUST",-300.0,0.00018168,2,"2025-06-30T18:49:07.189",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700557,1751309347220,"fUST",-313.25978893,0.00018169,2,"2025-06-30T18:49:07.220",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700558,1751309347250,"fUST",-460.0,0.00018169,2,"2025-06-30T18:49:07.250",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700559,1751309347278,"fUST",-460.0,0.00018169,2,"2025-06-30T18:49:07.278",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700560,1751309347308,"fUST",-460.0,0.00018169,2,"2025-06-30T18:49:07.308",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700561,1751309347338,"fUST",-486.77,0.00018169,2,"2025-06-30T18:49:07.338",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700562,1751309347364,"fUST",-500.0,0.00018169,2,"2025-06-30T18:49:07.364",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700563,1751309347386,"fUST",-460.0,0.00018169,2,"2025-06-30T18:49:07.386",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700564,1751309347409,"fUST",-569.1,0.00018169,2,"2025-06-30T18:49:07.409",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700565,1751309347442,"fUST",-460.0,0.00018169,2,"2025-06-30T18:49:07.442",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700566,1751309347471,"fUST",-460.0,0.00018169,2,"2025-06-30T18:49:07.471",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700567,1751309347499,"fUST",-428.34106996,0.00018169,2,"2025-06-30T18:49:07.499",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700568,1751309347524,"fUST",-460.0,0.00018169,2,"2025-06-30T18:49:07.524",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700569,1751309347551,"fUST",-460.0,0.00018169,2,"2025-06-30T18:49:07.551",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700570,1751309347584,"fUST",-460.0,0.00018169,2,"2025-06-30T18:49:07.584",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700571,1751309347613,"fUST",-460.0,0.00018169,2,"2025-06-30T18:49:07.613",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700572,1751309347639,"fUST",-535.01,0.00018169,2,"2025-06-30T18:49:07.639",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700573,1751309347666,"fUST",-12505.09662906,0.00018169,2,"2025-06-30T18:49:07.666",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700574,1751309347692,"fUST",-395.7325745,0.00018322,2,"2025-06-30T18:49:07.692",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700575,1751309347719,"fUST",-833.7,0.00018443,2,"2025-06-30T18:49:07.719",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700576,1751309347747,"fUST",-460.0,0.00018443,2,"2025-06-30T18:49:07.747",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700577,1751309347774,"fUST",-460.0,0.00018443,2,"2025-06-30T18:49:07.774",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700578,1751309347801,"fUST",-460.0,0.00018443,2,"2025-06-30T18:49:07.801",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700579,1751309347828,"fUST",-460.0,0.00018443,2,"2025-06-30T18:49:07.828",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700580,1751309347854,"fUST",-460.0,0.00018443,2,"2025-06-30T18:49:07.854",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700581,1751309347882,"fUST",-460.0,0.00018443,2,"2025-06-30T18:49:07.882",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700582,1751309347909,"fUST",-177.8,0.00018443,2,"2025-06-30T18:49:07.909",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700583,1751309347936,"fUST",-460.0,0.00018443,2,"2025-06-30T18:49:07.936",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700584,1751309347964,"fUST",-486.77,0.00018443,2,"2025-06-30T18:49:07.964",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700585,1751309347992,"fUST",-460.0,0.00018443,2,"2025-06-30T18:49:07.992",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700586,1751309348022,"fUST",-460.0,0.00018443,2,"2025-06-30T18:49:08.022",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700587,1751309348050,"fUST",-3859.42149733,0.00018557,2,"2025-06-30T18:49:08.050",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700588,1751309351171,"fUST",-12210.57786617,0.00018557,2,"2025-06-30T18:49:11.171",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700589,1751309351193,"fUST",-833.7,0.00018716,2,"2025-06-30T18:49:11.193",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700590,1751309351216,"fUST",-460.0,0.00018716,2,"2025-06-30T18:49:11.216",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700591,1751309351239,"fUST",-167.1373555,0.00018716,2,"2025-06-30T18:49:11.239",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700592,1751309351475,"fUST",-559.53,0.00018716,2,"2025-06-30T18:49:11.475",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700593,1751309351504,"fUST",-460.0,0.00018716,2,"2025-06-30T18:49:11.504",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700594,1751309351527,"fUST",-460.0,0.00018716,2,"2025-06-30T18:49:11.527",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700595,1751309351549,"fUST",-460.0,0.00018716,2,"2025-06-30T18:49:11.549",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700596,1751309351571,"fUST",-460.0,0.00018716,2,"2025-06-30T18:49:11.571",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700597,1751309351593,"fUST",-486.77,0.00018716,2,"2025-06-30T18:49:11.593",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700598,1751309351616,"fUST",-460.0,0.00018716,2,"2025-06-30T18:49:11.616",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700599,1751309351637,"fUST",-196.26255277,0.00018716,2,"2025-06-30T18:49:11.637",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700600,1751309351657,"fUST",-460.0,0.00018898,2,"2025-06-30T18:49:11.657",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700601,1751309351680,"fUST",-460.0,0.00018898,2,"2025-06-30T18:49:11.680",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700602,1751309351701,"fUST",-460.0,0.00018898,2,"2025-06-30T18:49:11.701",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700603,1751309351723,"fUST",-460.0,0.00018898,2,"2025-06-30T18:49:11.723",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700604,1751309351743,"fUST",-460.0,0.00018899,2,"2025-06-30T18:49:11.743",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700605,1751309351762,"fUST",-256.88257178,0.000189,2,"2025-06-30T18:49:11.762",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700606,1751309351783,"fUST",-871.04973064,0.00018956,2,"2025-06-30T18:49:11.783",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700607,1751309351803,"fUST",-833.7,0.0001899,2,"2025-06-30T18:49:11.803",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700608,1751309351825,"fUST",-460.0,0.0001899,2,"2025-06-30T18:49:11.825",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700609,1751309351846,"fUST",-460.0,0.0001899,2,"2025-06-30T18:49:11.846",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700610,1751309351867,"fUST",-460.0,0.0001899,2,"2025-06-30T18:49:11.867",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700611,1751309351890,"fUST",-460.0,0.0001899,2,"2025-06-30T18:49:11.890",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700612,1751309351912,"fUST",-460.0,0.0001899,2,"2025-06-30T18:49:11.912",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700613,1751309351934,"fUST",-486.77,0.0001899,2,"2025-06-30T18:49:11.934",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700614,1751309351957,"fUST",-166.71018356,0.0001899,2,"2025-06-30T18:49:11.957",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700615,1751309365156,"fUST",-330.29996027,0.00018442,2,"2025-06-30T18:49:25.156",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700616,1751309371148,"fUST",-129.70003973,0.00018442,2,"2025-06-30T18:49:31.148",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700617,1751309371171,"fUST",-460.0,0.00018716,2,"2025-06-30T18:49:31.171",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700618,1751309371192,"fUST",-460.0,0.00018898,2,"2025-06-30T18:49:31.192",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700619,1751309371214,"fUST",-293.28981644,0.0001899,2,"2025-06-30T18:49:31.214",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700620,1751309371235,"fUST",-180.24984347,0.0001899,2,"2025-06-30T18:49:31.235",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700621,1751309379630,"fUST",450.8,0.00018169,2,"2025-06-30T18:49:39.630",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700740,1751309433967,"fUST",-9.2,0.00018169,2,"2025-06-30T18:50:33.967",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700741,1751309433977,"fUST",-460.0,0.00018169,2,"2025-06-30T18:50:33.977",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700742,1751309433987,"fUST",-460.0,0.00018169,2,"2025-06-30T18:50:33.987",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700743,1751309433997,"fUST",-364.17,0.00018169,2,"2025-06-30T18:50:33.997",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700744,1751309434007,"fUST",-460.0,0.00018169,2,"2025-06-30T18:50:34.007",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700745,1751309434017,"fUST",-460.0,0.00018169,2,"2025-06-30T18:50:34.017",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700746,1751309434032,"fUST",-460.0,0.00018169,2,"2025-06-30T18:50:34.032",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700747,1751309434042,"fUST",-268.86,0.00018169,2,"2025-06-30T18:50:34.042",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700748,1751309434051,"fUST",-460.0,0.00018442,2,"2025-06-30T18:50:34.051",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700749,1751309434062,"fUST",-300.0,0.00018442,2,"2025-06-30T18:50:34.062",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700750,1751309434072,"fUST",-121.01705058,0.00018442,2,"2025-06-30T18:50:34.072",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700772,1751309438303,"fUST",-338.98294942,0.00018442,2,"2025-06-30T18:50:38.303",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700774,1751309438312,"fUST",-464.79780348,0.00018442,2,"2025-06-30T18:50:38.312",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700776,1751309438322,"fUST",-460.0,0.00018442,2,"2025-06-30T18:50:38.322",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700778,1751309438332,"fUST",-460.0,0.00018442,2,"2025-06-30T18:50:38.332",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700780,1751309438342,"fUST",-460.0,0.00018442,2,"2025-06-30T18:50:38.342",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700782,1751309438352,"fUST",-460.0,0.00018443,2,"2025-06-30T18:50:38.352",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700784,1751309438361,"fUST",-460.0,0.00018443,2,"2025-06-30T18:50:38.361",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700786,1751309438371,"fUST",-460.0,0.00018443,2,"2025-06-30T18:50:38.371",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700788,1751309438381,"fUST",-61.53588499,0.00018716,2,"2025-06-30T18:50:38.381",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700789,1751309438393,"fUST",-206.78411501,0.00018716,2,"2025-06-30T18:50:38.393",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700790,1751309438403,"fUST",-460.0,0.00018716,2,"2025-06-30T18:50:38.403",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700791,1751309438412,"fUST",-460.0,0.00018716,2,"2025-06-30T18:50:38.412",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700792,1751309438421,"fUST",-166.26094229,0.00018716,2,"2025-06-30T18:50:38.421",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700793,1751309438433,"fUST",-293.73905771,0.00018716,2,"2025-06-30T18:50:38.433",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700794,1751309438443,"fUST",-460.0,0.00018898,2,"2025-06-30T18:50:38.443",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700795,1751309438453,"fUST",-279.75015653,0.0001899,2,"2025-06-30T18:50:38.453",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700797,1751309438463,"fUST",-460.0,0.0001899,2,"2025-06-30T18:50:38.463",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700798,1751309438472,"fUST",-260.63441176,0.0001899,2,"2025-06-30T18:50:38.472",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700801,1751309438484,"fUST",-199.36558824,0.0001899,2,"2025-06-30T18:50:38.484",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700803,1751309438494,"fUST",-460.0,0.0001899,2,"2025-06-30T18:50:38.494",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700805,1751309438504,"fUST",-204.32057977,0.00019072,2,"2025-06-30T18:50:38.504",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700807,1751309438513,"fUST",-165.93996846,0.00019164,2,"2025-06-30T18:50:38.513",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700809,1751309438523,"fUST",-460.0,0.00019172,2,"2025-06-30T18:50:38.523",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700811,1751309438532,"fUST",-460.0,0.00019172,2,"2025-06-30T18:50:38.532",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700813,1751309438541,"fUST",-460.0,0.00019172,2,"2025-06-30T18:50:38.541",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700815,1751309438551,"fUST",-460.0,0.00019172,2,"2025-06-30T18:50:38.551",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700817,1751309438560,"fUST",-460.0,0.00019172,2,"2025-06-30T18:50:38.560",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700819,1751309438569,"fUST",-160.0,0.00019222,2,"2025-06-30T18:50:38.569",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700822,1751309438579,"fUST",-460.0,0.00019229,2,"2025-06-30T18:50:38.579",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700825,1751309438589,"fUST",-460.0,0.00019229,2,"2025-06-30T18:50:38.589",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700828,1751309438598,"fUST",-159.27812402,0.00019229,2,"2025-06-30T18:50:38.598",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700831,1751309438610,"fUST",-300.72187598,0.00019229,2,"2025-06-30T18:50:38.610",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700833,1751309438619,"fUST",-460.0,0.0001923,2,"2025-06-30T18:50:38.619",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700835,1751309438629,"fUST",-202.92,0.0001923,2,"2025-06-30T18:50:38.629",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700837,1751309438639,"fUST",-219.61,0.0001923,2,"2025-06-30T18:50:38.639",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700841,1751309438648,"fUST",-460.0,0.0001923,2,"2025-06-30T18:50:38.648",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700842,1751309438794,"fUST",-460.0,0.0001923,2,"2025-06-30T18:50:38.794",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700843,1751309438804,"fUST",-460.0,0.0001923,2,"2025-06-30T18:50:38.804",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700844,1751309438814,"fUST",-460.0,0.0001923,2,"2025-06-30T18:50:38.814",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700845,1751309438825,"fUST",-509.27589449,0.0001923,2,"2025-06-30T18:50:38.825",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700846,1751309438835,"fUST",-460.0,0.0001923,2,"2025-06-30T18:50:38.835",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700847,1751309438844,"fUST",-586.68,0.0001923,2,"2025-06-30T18:50:38.844",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700848,1751309438854,"fUST",-461.34216602,0.0001923,2,"2025-06-30T18:50:38.854",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700849,1751309438864,"fUST",-460.96887106,0.0001923,2,"2025-06-30T18:50:38.864",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700850,1751309438873,"fUST",-462.34268705,0.0001923,2,"2025-06-30T18:50:38.873",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700851,1751309438883,"fUST",-598.23016462,0.0001923,2,"2025-06-30T18:50:38.883",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700852,1751309438894,"fUST",-477.28,0.0001923,2,"2025-06-30T18:50:38.894",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700853,1751309438904,"fUST",-524.52,0.00019232,2,"2025-06-30T18:50:38.904",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700854,1751309438913,"fUST",-460.0,0.00019232,2,"2025-06-30T18:50:38.913",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700855,1751309438923,"fUST",-460.0,0.00019232,2,"2025-06-30T18:50:38.923",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700856,1751309438932,"fUST",-460.0,0.00019232,2,"2025-06-30T18:50:38.932",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700857,1751309438942,"fUST",-460.0,0.00019232,2,"2025-06-30T18:50:38.942",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700858,1751309438951,"fUST",-460.0,0.00019232,2,"2025-06-30T18:50:38.951",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700859,1751309438961,"fUST",-460.0,0.00019232,2,"2025-06-30T18:50:38.961",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700860,1751309438971,"fUST",-460.0,0.00019232,2,"2025-06-30T18:50:38.971",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700861,1751309438980,"fUST",-460.0,0.00019232,2,"2025-06-30T18:50:38.980",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700862,1751309438990,"fUST",-460.0,0.00019232,2,"2025-06-30T18:50:38.990",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700863,1751309439000,"fUST",-460.0,0.00019232,2,"2025-06-30T18:50:39.000",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700864,1751309439009,"fUST",-460.0,0.00019232,2,"2025-06-30T18:50:39.009",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700865,1751309439020,"fUST",-460.0,0.00019232,2,"2025-06-30T18:50:39.020",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700866,1751309439032,"fUST",-460.0,0.00019232,2,"2025-06-30T18:50:39.032",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700867,1751309439042,"fUST",-575.6,0.00019232,2,"2025-06-30T18:50:39.042",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700868,1751309439051,"fUST",-460.0,0.00019232,2,"2025-06-30T18:50:39.051",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700869,1751309439060,"fUST",-460.94739813,0.00019232,2,"2025-06-30T18:50:39.060",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700870,1751309439070,"fUST",-460.0,0.00019232,2,"2025-06-30T18:50:39.070",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700871,1751309439079,"fUST",-833.7,0.00019264,2,"2025-06-30T18:50:39.079",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700872,1751309439089,"fUST",-460.0,0.00019264,2,"2025-06-30T18:50:39.089",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700873,1751309439099,"fUST",-460.0,0.00019264,2,"2025-06-30T18:50:39.099",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700874,1751309439110,"fUST",-486.77,0.00019264,2,"2025-06-30T18:50:39.110",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700875,1751309439120,"fUST",-460.0,0.00019264,2,"2025-06-30T18:50:39.120",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700876,1751309439130,"fUST",-409.65,0.00019264,2,"2025-06-30T18:50:39.130",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700877,1751309439140,"fUST",-460.0,0.00019264,2,"2025-06-30T18:50:39.140",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700878,1751309439150,"fUST",-460.0,0.00019264,2,"2025-06-30T18:50:39.150",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700879,1751309439160,"fUST",-460.0,0.00019264,2,"2025-06-30T18:50:39.160",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700880,1751309439170,"fUST",-460.0,0.00019446,2,"2025-06-30T18:50:39.170",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700882,1751309439180,"fUST",-460.0,0.00019446,2,"2025-06-30T18:50:39.180",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700883,1751309439191,"fUST",-460.0,0.00019446,2,"2025-06-30T18:50:39.191",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700885,1751309439203,"fUST",-460.0,0.00019446,2,"2025-06-30T18:50:39.203",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700887,1751309439213,"fUST",-460.0,0.00019446,2,"2025-06-30T18:50:39.213",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700889,1751309439223,"fUST",-460.0,0.00019503,2,"2025-06-30T18:50:39.223",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700890,1751309439233,"fUST",-460.0,0.00019503,2,"2025-06-30T18:50:39.233",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700891,1751309439243,"fUST",-348.76,0.00019503,2,"2025-06-30T18:50:39.243",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700892,1751309439253,"fUST",-333.0,0.00019506,2,"2025-06-30T18:50:39.253",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700893,1751309439263,"fUST",-384.4,0.00019506,2,"2025-06-30T18:50:39.263",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700894,1751309439273,"fUST",-460.0,0.00019506,2,"2025-06-30T18:50:39.273",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700895,1751309439283,"fUST",-258.1,0.00019506,2,"2025-06-30T18:50:39.283",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700896,1751309439293,"fUST",-833.7,0.00019538,2,"2025-06-30T18:50:39.293",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700897,1751309439303,"fUST",-460.0,0.00019538,2,"2025-06-30T18:50:39.303",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700898,1751309439313,"fUST",-460.0,0.00019538,2,"2025-06-30T18:50:39.313",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700899,1751309439323,"fUST",-486.77,0.00019538,2,"2025-06-30T18:50:39.323",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700900,1751309439333,"fUST",-460.0,0.00019538,2,"2025-06-30T18:50:39.333",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700901,1751309439343,"fUST",-549.1753056,0.00019538,2,"2025-06-30T18:50:39.343",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700902,1751309439353,"fUST",-460.0,0.00019538,2,"2025-06-30T18:50:39.353",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700903,1751309439364,"fUST",-460.0,0.00019538,2,"2025-06-30T18:50:39.364",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700904,1751309439374,"fUST",-460.0,0.0001972,2,"2025-06-30T18:50:39.374",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700905,1751309439384,"fUST",-460.0,0.0001972,2,"2025-06-30T18:50:39.384",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700906,1751309439394,"fUST",-460.0,0.0001972,2,"2025-06-30T18:50:39.394",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700907,1751309439404,"fUST",-460.0,0.0001972,2,"2025-06-30T18:50:39.404",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700908,1751309439414,"fUST",-460.0,0.0001972,2,"2025-06-30T18:50:39.414",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700909,1751309439423,"fUST",-290.2870075,0.00019732,2,"2025-06-30T18:50:39.423",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700910,1751309439433,"fUST",-460.0,0.00019777,2,"2025-06-30T18:50:39.433",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700911,1751309439445,"fUST",-460.0,0.00019778,2,"2025-06-30T18:50:39.445",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700912,1751309439454,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.454",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700913,1751309439463,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.463",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700914,1751309439473,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.473",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700915,1751309439482,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.482",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700916,1751309439493,"fUST",-203.31,0.00019781,2,"2025-06-30T18:50:39.493",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700917,1751309439503,"fUST",-205.13,0.00019781,2,"2025-06-30T18:50:39.503",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700918,1751309439512,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.512",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700919,1751309439522,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.522",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700920,1751309439531,"fUST",-500.0,0.00019781,2,"2025-06-30T18:50:39.531",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700921,1751309439541,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.541",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700922,1751309439551,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.551",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700923,1751309439561,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.561",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700924,1751309439571,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.571",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700925,1751309439580,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.580",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700926,1751309439591,"fUST",-460.62147498,0.00019781,2,"2025-06-30T18:50:39.591",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700927,1751309439600,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.600",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700928,1751309439610,"fUST",-504.93797022,0.00019781,2,"2025-06-30T18:50:39.610",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700929,1751309439620,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.620",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700930,1751309439629,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.629",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700931,1751309439639,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.639",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700932,1751309439649,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.649",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700933,1751309439659,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.659",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700934,1751309439670,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.670",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700935,1751309439679,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.679",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700936,1751309439689,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.689",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700937,1751309439698,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.698",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700938,1751309439708,"fUST",-539.9,0.00019781,2,"2025-06-30T18:50:39.708",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700939,1751309439718,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.718",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700940,1751309439728,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.728",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700941,1751309439738,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.738",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700942,1751309439747,"fUST",-460.56693596,0.00019781,2,"2025-06-30T18:50:39.747",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700943,1751309439758,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.758",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700944,1751309439769,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.769",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700945,1751309439780,"fUST",-277.4737962,0.00019781,2,"2025-06-30T18:50:39.780",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700946,1751309439790,"fUST",-153.76,0.00019781,2,"2025-06-30T18:50:39.790",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700947,1751309439799,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.799",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700948,1751309439809,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:39.809",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700949,1751309439819,"fUST",-833.7,0.00019812,2,"2025-06-30T18:50:39.819",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700951,1751309439828,"fUST",-460.0,0.00019812,2,"2025-06-30T18:50:39.828",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700953,1751309439837,"fUST",-460.0,0.00019812,2,"2025-06-30T18:50:39.837",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700954,1751309439847,"fUST",-486.77,0.00019812,2,"2025-06-30T18:50:39.847",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700956,1751309439856,"fUST",-460.0,0.00019812,2,"2025-06-30T18:50:39.856",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700958,1751309439866,"fUST",-460.0,0.00019812,2,"2025-06-30T18:50:39.866",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700960,1751309439875,"fUST",-287.36316386,0.00019916,2,"2025-06-30T18:50:39.875",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700962,1751309439885,"fUST",-460.0,0.00019994,2,"2025-06-30T18:50:39.885",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700964,1751309439894,"fUST",-460.0,0.00019994,2,"2025-06-30T18:50:39.894",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700965,1751309439904,"fUST",-460.0,0.00019994,2,"2025-06-30T18:50:39.904",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700966,1751309439913,"fUST",-460.0,0.00019994,2,"2025-06-30T18:50:39.913",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700967,1751309439923,"fUST",-460.0,0.00019994,2,"2025-06-30T18:50:39.923",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700969,1751309439932,"fUST",-460.0,0.00020051,2,"2025-06-30T18:50:39.932",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700970,1751309439941,"fUST",-500.0,0.00020054,2,"2025-06-30T18:50:39.941",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700971,1751309439951,"fUST",-233.55546359,0.00020054,2,"2025-06-30T18:50:39.951",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700972,1751309439960,"fUST",-162.59933981,0.00020054,2,"2025-06-30T18:50:39.960",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700973,1751309439969,"fUST",-500.0,0.00020054,2,"2025-06-30T18:50:39.969",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700974,1751309439979,"fUST",-460.0,0.00020055,2,"2025-06-30T18:50:39.979",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700975,1751309439988,"fUST",-337.01,0.00020055,2,"2025-06-30T18:50:39.988",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700976,1751309439997,"fUST",-313.06,0.00020055,2,"2025-06-30T18:50:39.997",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700977,1751309440006,"fUST",-460.0,0.00020055,2,"2025-06-30T18:50:40.006",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700978,1751309440016,"fUST",-460.0,0.00020055,2,"2025-06-30T18:50:40.016",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700979,1751309440030,"fUST",-247.62,0.00020055,2,"2025-06-30T18:50:40.030",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700980,1751309440039,"fUST",-460.0,0.00020055,2,"2025-06-30T18:50:40.039",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700981,1751309440049,"fUST",-299.54,0.00020055,2,"2025-06-30T18:50:40.049",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700983,1751309440059,"fUST",-492.78,0.00020055,2,"2025-06-30T18:50:40.059",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700985,1751309440069,"fUST",-460.0,0.00020055,2,"2025-06-30T18:50:40.069",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700986,1751309440078,"fUST",-153.32,0.00020055,2,"2025-06-30T18:50:40.078",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700987,1751309440087,"fUST",-370.44,0.00020055,2,"2025-06-30T18:50:40.087",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700988,1751309440096,"fUST",-400.5,0.00020055,2,"2025-06-30T18:50:40.096",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700989,1751309440106,"fUST",-460.0,0.00020055,2,"2025-06-30T18:50:40.106",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700990,1751309440115,"fUST",-539.9,0.00020055,2,"2025-06-30T18:50:40.115",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700991,1751309440125,"fUST",-460.0,0.00020055,2,"2025-06-30T18:50:40.125",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700992,1751309440134,"fUST",-307.92,0.00020055,2,"2025-06-30T18:50:40.134",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700993,1751309440144,"fUST",-258.24,0.00020055,2,"2025-06-30T18:50:40.144",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700994,1751309440154,"fUST",-460.0,0.00020055,2,"2025-06-30T18:50:40.154",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700995,1751309440163,"fUST",-833.7,0.00020086,2,"2025-06-30T18:50:40.163",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700996,1751309440174,"fUST",-460.0,0.00020086,2,"2025-06-30T18:50:40.174",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700997,1751309440183,"fUST",-567.87172953,0.00020086,2,"2025-06-30T18:50:40.183",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700998,1751309440192,"fUST",-486.77,0.00020086,2,"2025-06-30T18:50:40.192",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368700999,1751309440203,"fUST",-460.0,0.00020086,2,"2025-06-30T18:50:40.203",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701000,1751309440212,"fUST",-460.0,0.00020086,2,"2025-06-30T18:50:40.212",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701001,1751309440222,"fUST",-420.0,0.00020113,2,"2025-06-30T18:50:40.222",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701002,1751309440231,"fUST",-165.93996844,0.00020116,2,"2025-06-30T18:50:40.231",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701003,1751309440241,"fUST",-460.0,0.00020268,2,"2025-06-30T18:50:40.241",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701004,1751309440251,"fUST",-460.0,0.00020268,2,"2025-06-30T18:50:40.251",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701005,1751309440261,"fUST",-460.0,0.00020268,2,"2025-06-30T18:50:40.261",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701006,1751309440271,"fUST",-460.0,0.00020268,2,"2025-06-30T18:50:40.271",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701007,1751309440280,"fUST",-460.0,0.00020268,2,"2025-06-30T18:50:40.280",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701008,1751309440290,"fUST",-460.0,0.00020325,2,"2025-06-30T18:50:40.290",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701009,1751309440299,"fUST",-460.0,0.00020329,2,"2025-06-30T18:50:40.299",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701010,1751309440309,"fUST",-460.0,0.00020329,2,"2025-06-30T18:50:40.309",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701011,1751309440318,"fUST",-150.92,0.00020329,2,"2025-06-30T18:50:40.318",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701012,1751309440328,"fUST",-460.0,0.00020329,2,"2025-06-30T18:50:40.328",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701013,1751309440338,"fUST",-263.04,0.00020329,2,"2025-06-30T18:50:40.338",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701014,1751309440347,"fUST",-539.9,0.00020329,2,"2025-06-30T18:50:40.347",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701015,1751309440357,"fUST",-460.0,0.00020329,2,"2025-06-30T18:50:40.357",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701016,1751309440366,"fUST",-460.0,0.00020329,2,"2025-06-30T18:50:40.366",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701017,1751309440376,"fUST",-160.0,0.00020341,2,"2025-06-30T18:50:40.376",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701018,1751309440385,"fUST",-214.99848635,0.00020341,2,"2025-06-30T18:50:40.385",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701019,1751309440395,"fUST",-213.84631524,0.00020341,2,"2025-06-30T18:50:40.395",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701020,1751309440404,"fUST",-160.0,0.00020341,2,"2025-06-30T18:50:40.404",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701021,1751309440413,"fUST",-230.31346914,0.00020341,2,"2025-06-30T18:50:40.413",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701022,1751309440422,"fUST",-837.16779106,0.00020341,2,"2025-06-30T18:50:40.422",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701023,1751309440432,"fUST",-847.41730813,0.00020341,2,"2025-06-30T18:50:40.432",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701024,1751309440441,"fUST",-160.0,0.00020341,2,"2025-06-30T18:50:40.441",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701025,1751309440451,"fUST",-160.0,0.00020341,2,"2025-06-30T18:50:40.451",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701026,1751309440460,"fUST",-833.7,0.0002036,2,"2025-06-30T18:50:40.460",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701027,1751309440470,"fUST",-460.0,0.0002036,2,"2025-06-30T18:50:40.470",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701028,1751309440479,"fUST",-486.77,0.0002036,2,"2025-06-30T18:50:40.479",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701029,1751309440488,"fUST",-460.0,0.0002036,2,"2025-06-30T18:50:40.488",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701030,1751309440498,"fUST",-263.66,0.0002036,2,"2025-06-30T18:50:40.498",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701031,1751309440508,"fUST",-172.738,0.00020482,2,"2025-06-30T18:50:40.508",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701032,1751309440517,"fUST",-114813.12506046,0.000205,3,"2025-06-30T18:50:40.517",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701033,1751309440527,"fUST",-12562.41216491,0.000205,3,"2025-06-30T18:50:40.527",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701034,1751309440537,"fUST",-847.41730813,0.000205,3,"2025-06-30T18:50:40.537",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701035,1751309440548,"fUST",-213.84631524,0.000205,3,"2025-06-30T18:50:40.548",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701036,1751309440557,"fUST",-1023.70273615,0.00020512,2,"2025-06-30T18:50:40.557",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701037,1751309440567,"fUST",-460.0,0.00020542,2,"2025-06-30T18:50:40.567",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701038,1751309440576,"fUST",-460.0,0.00020542,2,"2025-06-30T18:50:40.576",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701039,1751309440586,"fUST",-460.0,0.00020542,2,"2025-06-30T18:50:40.586",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701040,1751309440595,"fUST",-460.0,0.00020599,2,"2025-06-30T18:50:40.595",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701041,1751309440604,"fUST",-2592.34,0.000206,2,"2025-06-30T18:50:40.604",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701042,1751309440614,"fUST",-460.0,0.00020603,2,"2025-06-30T18:50:40.614",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701043,1751309440623,"fUST",-221.34,0.00020603,2,"2025-06-30T18:50:40.623",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701044,1751309440632,"fUST",-460.0,0.00020603,2,"2025-06-30T18:50:40.632",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701045,1751309440641,"fUST",-539.9,0.00020603,2,"2025-06-30T18:50:40.641",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701046,1751309440651,"fUST",-460.0,0.00020603,2,"2025-06-30T18:50:40.651",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701047,1751309440660,"fUST",-460.0,0.00020603,2,"2025-06-30T18:50:40.660",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701048,1751309440670,"fUST",-833.7,0.00020634,2,"2025-06-30T18:50:40.670",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701049,1751309440679,"fUST",-460.0,0.00020634,2,"2025-06-30T18:50:40.679",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701050,1751309440689,"fUST",-486.77,0.00020634,2,"2025-06-30T18:50:40.689",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701051,1751309440698,"fUST",-460.0,0.00020634,2,"2025-06-30T18:50:40.698",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701052,1751309440706,"fUST",-1843.07,0.000207,2,"2025-06-30T18:50:40.706",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701053,1751309440715,"fUST",-460.0,0.00020816,2,"2025-06-30T18:50:40.715",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701054,1751309440725,"fUST",-460.0,0.00020816,2,"2025-06-30T18:50:40.725",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701055,1751309440734,"fUST",-460.0,0.00020816,2,"2025-06-30T18:50:40.734",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701056,1751309440743,"fUST",-563.0,0.00020841,2,"2025-06-30T18:50:40.743",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701057,1751309440752,"fUST",-460.0,0.00020873,2,"2025-06-30T18:50:40.752",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701058,1751309440761,"fUST",-460.0,0.00020877,2,"2025-06-30T18:50:40.761",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701059,1751309440771,"fUST",-460.0,0.00020877,2,"2025-06-30T18:50:40.771",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701060,1751309440781,"fUST",-539.9,0.00020877,2,"2025-06-30T18:50:40.781",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701061,1751309440790,"fUST",-460.0,0.00020877,2,"2025-06-30T18:50:40.790",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701062,1751309440800,"fUST",-460.0,0.00020877,2,"2025-06-30T18:50:40.800",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701063,1751309440808,"fUST",-694.36770967,0.000209,4,"2025-06-30T18:50:40.808",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701064,1751309440819,"fUST",-833.7,0.00020908,2,"2025-06-30T18:50:40.819",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701065,1751309440828,"fUST",-460.0,0.00020908,2,"2025-06-30T18:50:40.828",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701066,1751309440837,"fUST",-486.77,0.00020908,2,"2025-06-30T18:50:40.837",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701067,1751309440847,"fUST",-460.0,0.00020908,2,"2025-06-30T18:50:40.847",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701068,1751309440856,"fUST",-694.3677096,0.00021038,4,"2025-06-30T18:50:40.856",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701069,1751309440866,"fUST",-165.93996844,0.00021069,2,"2025-06-30T18:50:40.866",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701070,1751309440875,"fUST",-460.0,0.0002109,2,"2025-06-30T18:50:40.875",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701071,1751309440884,"fUST",-460.0,0.0002109,2,"2025-06-30T18:50:40.884",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701072,1751309440895,"fUST",-460.0,0.0002109,2,"2025-06-30T18:50:40.895",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701073,1751309440904,"fUST",-255.11,0.00021147,2,"2025-06-30T18:50:40.904",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701074,1751309440913,"fUST",-460.0,0.00021151,2,"2025-06-30T18:50:40.913",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701075,1751309440923,"fUST",-460.0,0.00021151,2,"2025-06-30T18:50:40.923",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701076,1751309440934,"fUST",-539.9,0.00021151,2,"2025-06-30T18:50:40.934",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701077,1751309440943,"fUST",-460.0,0.00021151,2,"2025-06-30T18:50:40.943",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701078,1751309440953,"fUST",-460.0,0.00021151,2,"2025-06-30T18:50:40.953",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701080,1751309440962,"fUST",-694.3677096,0.00021176,4,"2025-06-30T18:50:40.962",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701081,1751309440972,"fUST",-833.7,0.00021182,2,"2025-06-30T18:50:40.972",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701082,1751309440982,"fUST",-460.0,0.00021182,2,"2025-06-30T18:50:40.982",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701083,1751309440991,"fUST",-486.77,0.00021182,2,"2025-06-30T18:50:40.991",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701084,1751309441001,"fUST",-460.0,0.00021182,2,"2025-06-30T18:50:41.001",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701085,1751309441012,"fUST",-500.0,0.00021205,2,"2025-06-30T18:50:41.012",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701086,1751309441022,"fUST",-563.0,0.00021216,2,"2025-06-30T18:50:41.022",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701088,1751309441035,"fUST",-694.3677096,0.00021314,5,"2025-06-30T18:50:41.035",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701090,1751309441045,"fUST",-330.0,0.00021345,2,"2025-06-30T18:50:41.045",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701092,1751309441054,"fUST",-563.0,0.00021355,2,"2025-06-30T18:50:41.054",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701094,1751309441063,"fUST",-16295.53033208,0.00021356,2,"2025-06-30T18:50:41.063",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701096,1751309441074,"fUST",-460.0,0.00021364,2,"2025-06-30T18:50:41.074",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701098,1751309441083,"fUST",-460.0,0.00021364,2,"2025-06-30T18:50:41.083",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701100,1751309441094,"fUST",-460.0,0.00021364,2,"2025-06-30T18:50:41.094",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701102,1751309441103,"fUST",-460.0,0.00021425,2,"2025-06-30T18:50:41.103",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701104,1751309441114,"fUST",-460.0,0.00021425,2,"2025-06-30T18:50:41.114",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701106,1751309441123,"fUST",-539.9,0.00021425,2,"2025-06-30T18:50:41.123",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701108,1751309441132,"fUST",-460.0,0.00021425,2,"2025-06-30T18:50:41.132",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701110,1751309441141,"fUST",-314.895407,0.00021425,2,"2025-06-30T18:50:41.141",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701112,1751309441151,"fUST",-694.3677096,0.00021452,5,"2025-06-30T18:50:41.151",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701114,1751309441160,"fUST",-833.7,0.00021456,2,"2025-06-30T18:50:41.160",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701116,1751309441169,"fUST",-460.0,0.00021456,2,"2025-06-30T18:50:41.169",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701118,1751309441179,"fUST",-486.77,0.00021456,2,"2025-06-30T18:50:41.179",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701120,1751309441188,"fUST",-460.0,0.00021456,2,"2025-06-30T18:50:41.188",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701122,1751309441197,"fUST",-694.3677096,0.0002159,5,"2025-06-30T18:50:41.197",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701124,1751309441207,"fUST",-151.0,0.000216,3,"2025-06-30T18:50:41.207",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701126,1751309441216,"fUST",-460.0,0.00021638,2,"2025-06-30T18:50:41.216",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701128,1751309441226,"fUST",-460.0,0.00021638,2,"2025-06-30T18:50:41.226",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701130,1751309441235,"fUST",-496.12266265,0.00021638,2,"2025-06-30T18:50:41.235",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701132,1751309441245,"fUST",-207.4,0.00021644,2,"2025-06-30T18:50:41.245",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701134,1751309441254,"fUST",-500.0,0.00021644,2,"2025-06-30T18:50:41.254",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701135,1751309441264,"fUST",-690.642,0.00021644,2,"2025-06-30T18:50:41.264",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701137,1751309441274,"fUST",-151.0,0.00021644,2,"2025-06-30T18:50:41.274",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701140,1751309441290,"fUST",-395.87365679,0.00021699,2,"2025-06-30T18:50:41.290",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701142,1751309441299,"fUST",-460.0,0.00021699,2,"2025-06-30T18:50:41.299",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701144,1751309441309,"fUST",-539.9,0.00021699,2,"2025-06-30T18:50:41.309",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701146,1751309441318,"fUST",-460.0,0.00021699,2,"2025-06-30T18:50:41.318",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701148,1751309441328,"fUST",-694.3677096,0.00021728,5,"2025-06-30T18:50:41.328",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701150,1751309441338,"fUST",-165.32924192,0.0002173,2,"2025-06-30T18:50:41.338",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701153,1751309441358,"fUST",-460.0,0.00019781,2,"2025-06-30T18:50:41.358",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701155,1751309441367,"fUST",-668.37075808,0.0002173,2,"2025-06-30T18:50:41.367",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701157,1751309441377,"fUST",-460.0,0.0002173,2,"2025-06-30T18:50:41.377",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701159,1751309441387,"fUST",-486.77,0.0002173,2,"2025-06-30T18:50:41.387",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701161,1751309441396,"fUST",-460.0,0.0002173,2,"2025-06-30T18:50:41.396",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701163,1751309441405,"fUST",-694.3677096,0.00021866,6,"2025-06-30T18:50:41.405",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701166,1751309441417,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.417",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701168,1751309441427,"fUST",-500.19386465,0.00021873,2,"2025-06-30T18:50:41.427",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701170,1751309441436,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.436",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701172,1751309441446,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.446",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701174,1751309441455,"fUST",-535.06885935,0.00021873,2,"2025-06-30T18:50:41.455",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701176,1751309441465,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.465",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701178,1751309441474,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.474",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701180,1751309441484,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.484",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701182,1751309441493,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.493",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701184,1751309441503,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.503",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701186,1751309441513,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.513",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701188,1751309441522,"fUST",-160.04803609,0.00021873,2,"2025-06-30T18:50:41.522",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701190,1751309441531,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.531",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701192,1751309441540,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.540",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701194,1751309441549,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.549",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701196,1751309441559,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.559",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701198,1751309441568,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.568",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701200,1751309441577,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.577",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701202,1751309441586,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.586",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701204,1751309441596,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.596",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701206,1751309441605,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.605",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701208,1751309441615,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.615",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701210,1751309441624,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.624",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701212,1751309441633,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.633",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701214,1751309441643,"fUST",-468.30036859,0.00021873,2,"2025-06-30T18:50:41.643",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701216,1751309441652,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.652",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701218,1751309441662,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.662",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701220,1751309441671,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.671",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701222,1751309441681,"fUST",-501.46935114,0.00021873,2,"2025-06-30T18:50:41.681",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701237,1751309441809,"fUST",-160.03559696,0.00021873,2,"2025-06-30T18:50:41.809",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701239,1751309441819,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.819",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701241,1751309441829,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.829",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701243,1751309441839,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.839",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701245,1751309441848,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.848",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701247,1751309441857,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.857",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701249,1751309441867,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.867",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701251,1751309441877,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.877",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701253,1751309441887,"fUST",-600.0,0.00021873,2,"2025-06-30T18:50:41.887",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701255,1751309441896,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.896",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701257,1751309441906,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.906",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701259,1751309441915,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.915",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701261,1751309441925,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.925",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701263,1751309441934,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.934",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701265,1751309441946,"fUST",-408.06056088,0.00021873,2,"2025-06-30T18:50:41.946",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701267,1751309441955,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.955",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701269,1751309441965,"fUST",-409.66645817,0.00021873,2,"2025-06-30T18:50:41.965",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701271,1751309441974,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.974",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701273,1751309441983,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.983",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701275,1751309441995,"fUST",-500.0,0.00021873,2,"2025-06-30T18:50:41.995",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701277,1751309442006,"fUST",-500.0,0.00021889,2,"2025-06-30T18:50:42.006",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701279,1751309442015,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.015",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701281,1751309442026,"fUST",-254.68909485,0.00021889,2,"2025-06-30T18:50:42.026",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701283,1751309442036,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.036",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701285,1751309442046,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.046",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701288,1751309442056,"fUST",-500.0,0.00021889,2,"2025-06-30T18:50:42.056",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701290,1751309442066,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.066",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701292,1751309442077,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.077",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701294,1751309442087,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.087",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701296,1751309442096,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.096",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701298,1751309442106,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.106",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701300,1751309442115,"fUST",-500.0,0.00021889,2,"2025-06-30T18:50:42.115",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701301,1751309442124,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.124",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701303,1751309442134,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.134",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701306,1751309442143,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.143",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701308,1751309442153,"fUST",-500.0,0.00021889,2,"2025-06-30T18:50:42.153",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701310,1751309442162,"fUST",-486.62293619,0.00021889,2,"2025-06-30T18:50:42.162",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701312,1751309442172,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.172",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701314,1751309442181,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.181",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701316,1751309442191,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.191",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701318,1751309442200,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.200",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701320,1751309442210,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.210",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701322,1751309442219,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.219",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701324,1751309442228,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.228",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701326,1751309442237,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.237",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701327,1751309442247,"fUST",-544.55205266,0.00021889,2,"2025-06-30T18:50:42.247",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701329,1751309442256,"fUST",-143833.88939096,0.0002189,2,"2025-06-30T18:50:42.256",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701332,1751309442270,"fUST",-30667.15066312,0.0002189,2,"2025-06-30T18:50:42.270",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701334,1751309442282,"fUST",-5700.73275784,0.0002189,2,"2025-06-30T18:50:42.282",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701338,1751309442310,"fUST",-622.40080329,0.0002189,2,"2025-06-30T18:50:42.310",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701340,1751309442321,"fUST",-330.154,0.0002189,2,"2025-06-30T18:50:42.321",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701342,1751309442332,"fUST",-943.60000011,0.0002189,2,"2025-06-30T18:50:42.332",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368701536,1751309444339,"fUST",169.557688,0.00013699,2,"2025-06-30T18:50:44.339",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368702136,1751310258322,"fUST",1484.7382111,0.00017647,2,"2025-06-30T19:04:18.322",0.00024819999999999996,11.81,0.986092382487561,425500057.9402749]
[368702140,1751310425137,"fUST",-181.81387371,0.00018167,2,"2025-06-30T19:07:05.137",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702141,1751310439090,"fUST",-407.18612629,0.00018167,2,"2025-06-30T19:07:19.090",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702142,1751310439113,"fUST",-517.42,0.00018168,2,"2025-06-30T19:07:19.113",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702143,1751310439136,"fUST",-460.0,0.00018168,2,"2025-06-30T19:07:19.136",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702144,1751310439158,"fUST",-460.0,0.00018169,2,"2025-06-30T19:07:19.158",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702145,1751310439181,"fUST",-160.72,0.00018169,2,"2025-06-30T19:07:19.181",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702146,1751310439205,"fUST",-234.95442889,0.00018169,2,"2025-06-30T19:07:19.205",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702147,1751310439231,"fUST",-106.86047704,0.00018442,2,"2025-06-30T19:07:19.231",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702155,1751310548165,"fUST",-460.0,0.00018442,2,"2025-06-30T19:09:08.165",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702156,1751310548186,"fUST",-460.0,0.00018443,2,"2025-06-30T19:09:08.186",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702157,1751310548207,"fUST",-165.93996844,0.00018616,2,"2025-06-30T19:09:08.207",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702158,1751310548229,"fUST",-484.848184,0.0001869,2,"2025-06-30T19:09:08.229",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702159,1751310548251,"fUST",-300.0,0.0001871,2,"2025-06-30T19:09:08.251",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702160,1751310548272,"fUST",-319.26995385,0.00018711,2,"2025-06-30T19:09:08.272",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702161,1751310548292,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.292",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702162,1751310548313,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.313",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702163,1751310548337,"fUST",-434.43435421,0.00018711,2,"2025-06-30T19:09:08.337",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702164,1751310548358,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.358",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702165,1751310548381,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.381",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702166,1751310548407,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.407",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702167,1751310548430,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.430",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702168,1751310548455,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.455",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702169,1751310548479,"fUST",-597.93,0.00018711,2,"2025-06-30T19:09:08.479",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702170,1751310548503,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.503",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702171,1751310548526,"fUST",-484.99019833,0.00018711,2,"2025-06-30T19:09:08.526",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702172,1751310548551,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.551",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702173,1751310548574,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.574",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702174,1751310548598,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.598",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702175,1751310548622,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.622",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702176,1751310548644,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.644",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702177,1751310548668,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.668",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702178,1751310548690,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.690",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702179,1751310548715,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.715",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702180,1751310548736,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.736",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702181,1751310548757,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:08.757",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702182,1751310548779,"fUST",-353.13952296,0.00018711,2,"2025-06-30T19:09:08.779",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702183,1751310548802,"fUST",-24900.0,0.00018712,2,"2025-06-30T19:09:08.802",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702184,1751310548823,"fUST",-207.82899112,0.00018716,2,"2025-06-30T19:09:08.823",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702186,1751310556117,"fUST",-460.0,0.00018711,2,"2025-06-30T19:09:16.117",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702187,1751310556140,"fUST",-252.17100888,0.00018716,2,"2025-06-30T19:09:16.140",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702188,1751310556168,"fUST",-460.0,0.00018716,2,"2025-06-30T19:09:16.168",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702189,1751310556190,"fUST",-150.0,0.000189,2,"2025-06-30T19:09:16.190",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702190,1751310556212,"fUST",-460.0,0.00018985,2,"2025-06-30T19:09:16.212",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702191,1751310556235,"fUST",-460.0,0.00018985,2,"2025-06-30T19:09:16.235",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702192,1751310556259,"fUST",-460.0,0.00018985,2,"2025-06-30T19:09:16.259",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702193,1751310556280,"fUST",-460.0,0.00018985,2,"2025-06-30T19:09:16.280",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702194,1751310556303,"fUST",-460.0,0.00018985,2,"2025-06-30T19:09:16.303",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702195,1751310556328,"fUST",-460.0,0.00018985,2,"2025-06-30T19:09:16.328",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702196,1751310556352,"fUST",-460.0,0.00018985,2,"2025-06-30T19:09:16.352",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702197,1751310556374,"fUST",-460.0,0.0001899,2,"2025-06-30T19:09:16.374",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702198,1751310556396,"fUST",-460.0,0.0001899,2,"2025-06-30T19:09:16.396",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702199,1751310556420,"fUST",-329.57250952,0.00019,2,"2025-06-30T19:09:16.420",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702200,1751310559743,"fUST",176.665576,0.00013699,2,"2025-06-30T19:09:19.743",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702201,1751310572151,"fUST",-290.60669829,0.00018711,2,"2025-06-30T19:09:32.151",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702212,1751310632568,"fUST",-300.0,0.0001871,2,"2025-06-30T19:10:32.568",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702213,1751310632577,"fUST",-169.39330171,0.00018711,2,"2025-06-30T19:10:32.577",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702214,1751310632587,"fUST",-460.0,0.00018711,2,"2025-06-30T19:10:32.587",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702215,1751310632597,"fUST",-460.0,0.00018711,2,"2025-06-30T19:10:32.597",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702216,1751310632607,"fUST",-460.0,0.00018711,2,"2025-06-30T19:10:32.607",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702217,1751310632617,"fUST",-542.63,0.00018711,2,"2025-06-30T19:10:32.617",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702218,1751310632626,"fUST",-460.0,0.00018711,2,"2025-06-30T19:10:32.626",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702219,1751310632636,"fUST",-334.49,0.00018711,2,"2025-06-30T19:10:32.636",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702220,1751310632645,"fUST",-460.61725283,0.00018711,2,"2025-06-30T19:10:32.645",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702221,1751310632654,"fUST",-460.0,0.00018711,2,"2025-06-30T19:10:32.654",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702222,1751310632664,"fUST",-460.0,0.00018711,2,"2025-06-30T19:10:32.664",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702223,1751310632673,"fUST",-460.81800463,0.00018711,2,"2025-06-30T19:10:32.673",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702224,1751310632682,"fUST",-460.72897933,0.00018711,2,"2025-06-30T19:10:32.682",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702225,1751310632691,"fUST",-460.0,0.00018985,2,"2025-06-30T19:10:32.691",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702226,1751310632700,"fUST",-165.826447,0.00019178,2,"2025-06-30T19:10:32.700",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702227,1751310632709,"fUST",-460.63549915,0.00019231,2,"2025-06-30T19:10:32.709",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702228,1751310632719,"fUST",-460.0,0.00019231,2,"2025-06-30T19:10:32.719",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702229,1751310632728,"fUST",-495.86,0.00019231,2,"2025-06-30T19:10:32.728",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702230,1751310632738,"fUST",-460.0,0.00019231,2,"2025-06-30T19:10:32.738",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702231,1751310632749,"fUST",-31.67583524,0.00019259,2,"2025-06-30T19:10:32.749",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702232,1751310632760,"fUST",-428.32416476,0.00019259,2,"2025-06-30T19:10:32.760",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702233,1751310632770,"fUST",-460.0,0.00019259,2,"2025-06-30T19:10:32.770",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702234,1751310632779,"fUST",-460.0,0.00019259,2,"2025-06-30T19:10:32.779",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702235,1751310632789,"fUST",-460.0,0.00019259,2,"2025-06-30T19:10:32.789",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702236,1751310632798,"fUST",-233.89540183,0.00019259,2,"2025-06-30T19:10:32.798",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702470,1751310638587,"fUST",-6.81017127,0.00019259,2,"2025-06-30T19:10:38.587",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702471,1751310638597,"fUST",-460.0,0.00019259,2,"2025-06-30T19:10:38.597",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702472,1751310638607,"fUST",-460.0,0.00019263,2,"2025-06-30T19:10:38.607",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702473,1751310638616,"fUST",-460.0,0.00019263,2,"2025-06-30T19:10:38.616",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702474,1751310638626,"fUST",-460.0,0.00019264,2,"2025-06-30T19:10:38.626",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702475,1751310638635,"fUST",-495.86,0.00019505,2,"2025-06-30T19:10:38.635",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702476,1751310638644,"fUST",-460.0,0.00019505,2,"2025-06-30T19:10:38.644",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702477,1751310638654,"fUST",-460.0,0.00019533,2,"2025-06-30T19:10:38.654",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702478,1751310638663,"fUST",-252.9,0.00019533,2,"2025-06-30T19:10:38.663",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702479,1751310638672,"fUST",-460.0,0.00019533,2,"2025-06-30T19:10:38.672",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702480,1751310638682,"fUST",-460.0,0.00019533,2,"2025-06-30T19:10:38.682",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702481,1751310638691,"fUST",-460.0,0.00019533,2,"2025-06-30T19:10:38.691",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702482,1751310638700,"fUST",-460.0,0.00019537,2,"2025-06-30T19:10:38.700",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702483,1751310638709,"fUST",-460.0,0.00019538,2,"2025-06-30T19:10:38.709",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702484,1751310638718,"fUST",-495.86,0.00019779,2,"2025-06-30T19:10:38.718",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702485,1751310638728,"fUST",-239.06,0.00019779,2,"2025-06-30T19:10:38.728",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702486,1751310638737,"fUST",-460.0,0.00019807,2,"2025-06-30T19:10:38.737",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702487,1751310638746,"fUST",-460.0,0.00019807,2,"2025-06-30T19:10:38.746",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702488,1751310638755,"fUST",-460.0,0.00019807,2,"2025-06-30T19:10:38.755",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702490,1751310638764,"fUST",-460.0,0.00019807,2,"2025-06-30T19:10:38.764",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702491,1751310638773,"fUST",-460.0,0.00019811,2,"2025-06-30T19:10:38.773",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702492,1751310638782,"fUST",-460.0,0.00019812,2,"2025-06-30T19:10:38.782",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702493,1751310638793,"fUST",-660.2554891,0.000199,2,"2025-06-30T19:10:38.793",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702494,1751310638802,"fUST",-495.86,0.00020053,2,"2025-06-30T19:10:38.802",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702496,1751310638811,"fUST",-660.25548883,0.00020072,2,"2025-06-30T19:10:38.811",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702498,1751310638822,"fUST",-460.0,0.00020081,2,"2025-06-30T19:10:38.822",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702499,1751310638833,"fUST",-562.6,0.00020081,2,"2025-06-30T19:10:38.833",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702500,1751310638843,"fUST",-460.0,0.00020081,2,"2025-06-30T19:10:38.843",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702501,1751310638852,"fUST",-460.0,0.00020081,2,"2025-06-30T19:10:38.852",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702502,1751310638862,"fUST",-460.0,0.00020085,2,"2025-06-30T19:10:38.862",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702503,1751310638871,"fUST",-333.62370346,0.00020086,2,"2025-06-30T19:10:38.871",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702504,1751310638881,"fUST",-176.665576,0.00020187,2,"2025-06-30T19:10:38.881",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702505,1751310638890,"fUST",-460.0,0.00020244,2,"2025-06-30T19:10:38.890",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702506,1751310638900,"fUST",-460.0,0.00020244,2,"2025-06-30T19:10:38.900",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702507,1751310638909,"fUST",-460.0,0.00020244,2,"2025-06-30T19:10:38.909",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702508,1751310638919,"fUST",-460.0,0.00020244,2,"2025-06-30T19:10:38.919",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702509,1751310638929,"fUST",-460.0,0.00020244,2,"2025-06-30T19:10:38.929",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702510,1751310638939,"fUST",-460.0,0.00020244,2,"2025-06-30T19:10:38.939",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702511,1751310638948,"fUST",-460.0,0.00020244,2,"2025-06-30T19:10:38.948",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702512,1751310638958,"fUST",-660.25548883,0.00020245,2,"2025-06-30T19:10:38.958",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702513,1751310638968,"fUST",-230.31346914,0.00020267,2,"2025-06-30T19:10:38.968",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702514,1751310638977,"fUST",-847.41730813,0.00020267,2,"2025-06-30T19:10:38.977",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702515,1751310638986,"fUST",-837.16779106,0.00020267,2,"2025-06-30T19:10:38.986",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702516,1751310638995,"fUST",-160.0,0.00020267,2,"2025-06-30T19:10:38.995",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702517,1751310639005,"fUST",-160.0,0.00020267,2,"2025-06-30T19:10:39.005",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702518,1751310639015,"fUST",-214.99848635,0.00020267,2,"2025-06-30T19:10:39.015",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702519,1751310639024,"fUST",-213.84631524,0.00020267,2,"2025-06-30T19:10:39.024",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702520,1751310639033,"fUST",-160.0,0.00020267,2,"2025-06-30T19:10:39.033",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702521,1751310639042,"fUST",-495.86,0.00020327,2,"2025-06-30T19:10:39.042",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702522,1751310639051,"fUST",-460.0,0.00020355,2,"2025-06-30T19:10:39.051",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702523,1751310639061,"fUST",-460.0,0.00020355,2,"2025-06-30T19:10:39.061",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702524,1751310639071,"fUST",-460.0,0.00020355,2,"2025-06-30T19:10:39.071",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702525,1751310639080,"fUST",-460.0,0.00020359,2,"2025-06-30T19:10:39.080",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702526,1751310639089,"fUST",-420.0,0.000204,2,"2025-06-30T19:10:39.089",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702527,1751310639099,"fUST",-660.25548883,0.00020417,3,"2025-06-30T19:10:39.099",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702528,1751310639108,"fUST",-172.738,0.00020475,2,"2025-06-30T19:10:39.108",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702529,1751310639117,"fUST",-460.0,0.00020518,2,"2025-06-30T19:10:39.117",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702530,1751310639126,"fUST",-460.0,0.00020518,2,"2025-06-30T19:10:39.126",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702531,1751310639135,"fUST",-660.25548883,0.0002059,3,"2025-06-30T19:10:39.135",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702532,1751310639144,"fUST",-2333.11,0.000206,2,"2025-06-30T19:10:39.144",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702533,1751310639154,"fUST",-495.86,0.00020601,2,"2025-06-30T19:10:39.154",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702534,1751310639163,"fUST",-460.0,0.00020629,2,"2025-06-30T19:10:39.163",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702535,1751310639173,"fUST",-460.0,0.00020629,2,"2025-06-30T19:10:39.173",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702536,1751310639182,"fUST",-460.0,0.00020629,2,"2025-06-30T19:10:39.182",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702537,1751310639191,"fUST",-232.80027585,0.00020633,2,"2025-06-30T19:10:39.191",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702538,1751310639201,"fUST",-660.25548883,0.00020762,3,"2025-06-30T19:10:39.201",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702539,1751310639211,"fUST",-495.86,0.00020875,2,"2025-06-30T19:10:39.211",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702540,1751310639221,"fUST",-1658.76,0.000209,2,"2025-06-30T19:10:39.221",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702541,1751310639230,"fUST",-460.0,0.00020903,2,"2025-06-30T19:10:39.230",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702542,1751310639239,"fUST",-460.0,0.00020903,2,"2025-06-30T19:10:39.239",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702543,1751310639248,"fUST",-460.0,0.00020903,2,"2025-06-30T19:10:39.248",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702544,1751310639258,"fUST",-660.25548883,0.00020934,4,"2025-06-30T19:10:39.258",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702545,1751310639267,"fUST",-12500.0,0.00021,2,"2025-06-30T19:10:39.267",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702547,1751310639276,"fUST",-660.25548883,0.00021107,4,"2025-06-30T19:10:39.276",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702549,1751310639285,"fUST",-495.86,0.00021149,2,"2025-06-30T19:10:39.285",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702551,1751310639295,"fUST",-213.84631524,0.00021172,10,"2025-06-30T19:10:39.295",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702553,1751310639304,"fUST",-460.0,0.00021177,2,"2025-06-30T19:10:39.304",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702554,1751310639314,"fUST",-460.0,0.00021177,2,"2025-06-30T19:10:39.314",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702556,1751310639324,"fUST",-460.0,0.00021177,2,"2025-06-30T19:10:39.324",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702557,1751310639332,"fUST",-660.25548883,0.00021279,5,"2025-06-30T19:10:39.332",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702559,1751310639342,"fUST",-495.86,0.00021423,2,"2025-06-30T19:10:39.342",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702561,1751310639351,"fUST",-847.41730813,0.00021445,10,"2025-06-30T19:10:39.351",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702564,1751310639364,"fUST",-460.0,0.00021451,2,"2025-06-30T19:10:39.364",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702565,1751310639373,"fUST",-267.83,0.00021451,2,"2025-06-30T19:10:39.373",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702567,1751310639383,"fUST",-460.0,0.00021451,2,"2025-06-30T19:10:39.383",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702569,1751310639393,"fUST",-660.25548883,0.00021452,5,"2025-06-30T19:10:39.393",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702571,1751310639404,"fUST",-207.4,0.0002162,2,"2025-06-30T19:10:39.404",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702573,1751310639413,"fUST",-660.25548883,0.00021624,5,"2025-06-30T19:10:39.413",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702575,1751310639423,"fUST",-664.0,0.00021658,2,"2025-06-30T19:10:39.423",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702578,1751310639434,"fUST",-254.35818836,0.0002169,3,"2025-06-30T19:10:39.434",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702579,1751310639444,"fUST",-177.4994873,0.00021696,2,"2025-06-30T19:10:39.444",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702581,1751310639454,"fUST",-11686.73862859,0.00021696,2,"2025-06-30T19:10:39.454",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702583,1751310639464,"fUST",-495.86,0.00021697,2,"2025-06-30T19:10:39.464",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702585,1751310639473,"fUST",-460.0,0.00021725,2,"2025-06-30T19:10:39.473",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702587,1751310639483,"fUST",-460.0,0.00021725,2,"2025-06-30T19:10:39.483",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702589,1751310639492,"fUST",-400.239292,0.00021741,2,"2025-06-30T19:10:39.492",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702590,1751310639502,"fUST",-3326.36,0.00021779,10,"2025-06-30T19:10:39.502",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702591,1751310639511,"fUST",-5193.56,0.00021779,10,"2025-06-30T19:10:39.511",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702592,1751310639521,"fUST",-4327.97,0.00021779,10,"2025-06-30T19:10:39.521",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702594,1751310639532,"fUST",-500.0,0.00021789,2,"2025-06-30T19:10:39.532",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702596,1751310639542,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.542",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702597,1751310639552,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.552",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702598,1751310639562,"fUST",-500.0,0.00021789,2,"2025-06-30T19:10:39.562",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702599,1751310639573,"fUST",-178.2823664,0.00021789,2,"2025-06-30T19:10:39.573",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702600,1751310639582,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.582",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702601,1751310639592,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.592",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702602,1751310639602,"fUST",-500.0,0.00021789,2,"2025-06-30T19:10:39.602",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702603,1751310639612,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.612",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702604,1751310639623,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.623",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702605,1751310639632,"fUST",-240.63605533,0.00021789,2,"2025-06-30T19:10:39.632",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702606,1751310639642,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.642",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702607,1751310639651,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.651",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702608,1751310639661,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.661",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702609,1751310639671,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.671",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702610,1751310639681,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.681",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702612,1751310639691,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.691",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702613,1751310639700,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.700",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702615,1751310639709,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.709",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702616,1751310639719,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.719",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702617,1751310639728,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.728",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702618,1751310639737,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.737",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702619,1751310639747,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.747",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702621,1751310639756,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.756",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702623,1751310639766,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.766",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702624,1751310639775,"fUST",-1002.42030919,0.00021789,2,"2025-06-30T19:10:39.775",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702625,1751310639785,"fUST",-1074.02175985,0.00021789,2,"2025-06-30T19:10:39.785",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702626,1751310639794,"fUST",-1074.02175985,0.00021789,2,"2025-06-30T19:10:39.794",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702627,1751310639803,"fUST",-335.00087206,0.00021789,2,"2025-06-30T19:10:39.803",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702628,1751310639820,"fUST",-515.95806706,0.00021789,2,"2025-06-30T19:10:39.820",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702629,1751310639831,"fUST",-223.06282073,0.00021789,2,"2025-06-30T19:10:39.831",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702630,1751310639840,"fUST",-1074.02175985,0.00021789,2,"2025-06-30T19:10:39.840",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702631,1751310639850,"fUST",-1074.02175985,0.00021789,2,"2025-06-30T19:10:39.850",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702632,1751310639859,"fUST",-1074.02175985,0.00021789,2,"2025-06-30T19:10:39.859",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702633,1751310639869,"fUST",-207.85006804,0.00021789,2,"2025-06-30T19:10:39.869",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702660,1751310646562,"fUST",-835.65656224,0.00021779,10,"2025-06-30T19:10:46.562",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702661,1751310647097,"fUST",-260.79344802,0.00021779,10,"2025-06-30T19:10:47.097",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702690,1751311532115,"fUST",-460.0,0.00018442,2,"2025-06-30T19:25:32.115",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702691,1751311532137,"fUST",-255.97520138,0.0001871,2,"2025-06-30T19:25:32.137",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702694,1751311669426,"fUST",174.265248,0.00013699,2,"2025-06-30T19:27:49.426",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702695,1751311674512,"fUST",6029.98957271,0.00018,2,"2025-06-30T19:27:54.512",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702696,1751311674535,"fUST",10000.0,0.00018,2,"2025-06-30T19:27:54.535",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702697,1751311674559,"fUST",20000.0,0.00018,2,"2025-06-30T19:27:54.559",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702698,1751311674582,"fUST",20000.0,0.00018,2,"2025-06-30T19:27:54.582",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702699,1751311674605,"fUST",20000.0,0.00018,2,"2025-06-30T19:27:54.605",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702700,1751311674628,"fUST",4008.46219902,0.00018,2,"2025-06-30T19:27:54.628",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702701,1751311721473,"fUST",1108.07683234,0.00018,2,"2025-06-30T19:28:41.473",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702702,1751311724030,"fUST",14883.46096864,0.00018,2,"2025-06-30T19:28:44.030",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702703,1751311724061,"fUST",14291.56456363,0.00018,2,"2025-06-30T19:28:44.061",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702704,1751311726759,"fUST",5708.43543637,0.00015,2,"2025-06-30T19:28:46.759",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702705,1751311726784,"fUST",1197.49452641,0.00015,2,"2025-06-30T19:28:46.784",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702706,1751311729351,"fUST",16747.7164325,0.0001,2,"2025-06-30T19:28:49.351",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702708,1751311749103,"fUST",-44.02479862,0.0001871,2,"2025-06-30T19:29:09.103",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702709,1751311749126,"fUST",-1200.0,0.0001871,2,"2025-06-30T19:29:09.126",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702710,1751311749147,"fUST",-300.0,0.0001871,2,"2025-06-30T19:29:09.147",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702711,1751311749167,"fUST",-602.93076729,0.00018711,2,"2025-06-30T19:29:09.167",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702712,1751311749188,"fUST",-296.53744723,0.00018711,2,"2025-06-30T19:29:09.188",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702713,1751311749208,"fUST",-553.46,0.00018711,2,"2025-06-30T19:29:09.208",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702714,1751311749228,"fUST",-460.0,0.00018711,2,"2025-06-30T19:29:09.228",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702715,1751311749249,"fUST",-460.0,0.00018711,2,"2025-06-30T19:29:09.249",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702716,1751311749269,"fUST",-389.96325663,0.00018711,2,"2025-06-30T19:29:09.269",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702717,1751311749290,"fUST",-460.0,0.00018711,2,"2025-06-30T19:29:09.290",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702718,1751311749310,"fUST",-182.5262038,0.00018711,2,"2025-06-30T19:29:09.310",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702719,1751311749329,"fUST",-329.31310792,0.00018711,2,"2025-06-30T19:29:09.329",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702720,1751311749349,"fUST",-532.35,0.00018711,2,"2025-06-30T19:29:09.349",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702721,1751311749370,"fUST",-234.75800511,0.000189,2,"2025-06-30T19:29:09.370",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702722,1751311749390,"fUST",-460.0,0.00018985,2,"2025-06-30T19:29:09.390",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702723,1751311749410,"fUST",-1173.68185765,0.00019,2,"2025-06-30T19:29:09.410",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702724,1751311749429,"fUST",-460.0,0.00019074,2,"2025-06-30T19:29:09.429",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702725,1751311749450,"fUST",-244.50927852,0.00019074,2,"2025-06-30T19:29:09.450",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702726,1751311749470,"fUST",-460.0,0.00019074,2,"2025-06-30T19:29:09.470",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702727,1751311749490,"fUST",-460.0,0.00019074,2,"2025-06-30T19:29:09.490",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702728,1751311749510,"fUST",-460.0,0.00019074,2,"2025-06-30T19:29:09.510",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702729,1751311749530,"fUST",-460.0,0.00019074,2,"2025-06-30T19:29:09.530",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702730,1751311749549,"fUST",-460.0,0.00019074,2,"2025-06-30T19:29:09.549",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702731,1751311749569,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:09.569",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702732,1751311749590,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:09.590",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702733,1751311749610,"fUST",-631.02508211,0.00019075,2,"2025-06-30T19:29:09.610",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702734,1751311749630,"fUST",-479.9,0.00019075,2,"2025-06-30T19:29:09.630",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702735,1751311749649,"fUST",-521.91,0.00019075,2,"2025-06-30T19:29:09.649",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702736,1751311749670,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:09.670",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702737,1751311749691,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:09.691",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702738,1751311749712,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:09.712",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702739,1751311749732,"fUST",-495.42,0.00019075,2,"2025-06-30T19:29:09.732",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702740,1751311749755,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:09.755",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702741,1751311749777,"fUST",-186.67229552,0.00019075,2,"2025-06-30T19:29:09.777",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702742,1751311754107,"fUST",-273.32770448,0.00019075,2,"2025-06-30T19:29:14.107",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702743,1751311754129,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:14.129",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702744,1751311754150,"fUST",-246.02391683,0.00019075,2,"2025-06-30T19:29:14.150",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702745,1751311754171,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:14.171",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702746,1751311754192,"fUST",-460.94041791,0.00019075,2,"2025-06-30T19:29:14.192",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702747,1751311754213,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:14.213",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702748,1751311754235,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:14.235",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702749,1751311754255,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:14.255",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702750,1751311754275,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:14.275",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702751,1751311754297,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:14.297",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702752,1751311754317,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:14.317",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702753,1751311754337,"fUST",-409.37039908,0.00019075,2,"2025-06-30T19:29:14.337",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702754,1751311756878,"fUST",334.0,0.000181,2,"2025-06-30T19:29:16.878",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702755,1751311761096,"fUST",-460.0,0.00018711,2,"2025-06-30T19:29:21.096",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702756,1751311761117,"fUST",-156.50533674,0.000189,2,"2025-06-30T19:29:21.117",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702757,1751311761289,"fUST",-50.62960092,0.00019075,2,"2025-06-30T19:29:21.289",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702758,1751311761331,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:21.331",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702759,1751311761357,"fUST",-431.55618745,0.00019075,2,"2025-06-30T19:29:21.357",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702760,1751311763171,"fUST",-28.44381255,0.00019075,2,"2025-06-30T19:29:23.171",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702761,1751311763192,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:23.192",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702762,1751311763212,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:23.212",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702763,1751311763232,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:23.232",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702764,1751311763253,"fUST",-488.93,0.00019075,2,"2025-06-30T19:29:23.253",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702765,1751311763274,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:23.274",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702766,1751311763294,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:23.294",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702767,1751311763315,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:23.315",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702768,1751311763336,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:23.336",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702769,1751311763357,"fUST",-459.14,0.00019075,2,"2025-06-30T19:29:23.357",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702770,1751311763378,"fUST",-222.28,0.00019075,2,"2025-06-30T19:29:23.378",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702771,1751311763398,"fUST",-534.31,0.00019075,2,"2025-06-30T19:29:23.398",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702772,1751311763417,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:23.417",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702773,1751311763452,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:23.452",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702774,1751311763474,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:23.474",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702775,1751311763496,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:23.496",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702776,1751311763525,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:23.525",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702777,1751311763548,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:23.548",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702778,1751311763572,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:23.572",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702779,1751311763593,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:23.593",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702780,1751311763616,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:23.616",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702781,1751311763637,"fUST",-493.01,0.00019075,2,"2025-06-30T19:29:23.637",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702782,1751311763659,"fUST",-3760.62964962,0.00019075,2,"2025-06-30T19:29:23.659",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702783,1751311763681,"fUST",-8089.72842254,0.00019076,2,"2025-06-30T19:29:23.681",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702784,1751311767098,"fUST",-460.0,0.00019075,2,"2025-06-30T19:29:27.098",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702785,1751311767121,"fUST",-7165.10888885,0.00019076,2,"2025-06-30T19:29:27.121",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702786,1751311770132,"fUST",-8534.20279229,0.00019076,2,"2025-06-30T19:29:30.132",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702787,1751311771106,"fUST",-1110.95989632,0.00019076,2,"2025-06-30T19:29:31.106",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702788,1751311771128,"fUST",-165.826447,0.00019178,2,"2025-06-30T19:29:31.128",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702789,1751311771148,"fUST",-1716.7670657,0.00019251,2,"2025-06-30T19:29:31.148",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702790,1751311771169,"fUST",-962.5760074,0.00019301,2,"2025-06-30T19:29:31.169",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702791,1751311771192,"fUST",-460.0,0.00019349,2,"2025-06-30T19:29:31.192",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702792,1751311771214,"fUST",-460.0,0.00019349,2,"2025-06-30T19:29:31.214",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702793,1751311771234,"fUST",-157.5,0.00019349,2,"2025-06-30T19:29:31.234",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702794,1751311771255,"fUST",-535.01,0.00019349,2,"2025-06-30T19:29:31.255",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702795,1751311771276,"fUST",-460.0,0.00019349,2,"2025-06-30T19:29:31.276",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702796,1751311771296,"fUST",-460.0,0.00019349,2,"2025-06-30T19:29:31.296",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702797,1751311771317,"fUST",-460.0,0.00019349,2,"2025-06-30T19:29:31.317",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702798,1751311771338,"fUST",-460.0,0.00019349,2,"2025-06-30T19:29:31.338",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702799,1751311771360,"fUST",-503.93,0.00019349,2,"2025-06-30T19:29:31.360",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702800,1751311771380,"fUST",-460.0,0.00019349,2,"2025-06-30T19:29:31.380",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702801,1751311771401,"fUST",-460.0,0.00019349,2,"2025-06-30T19:29:31.401",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702802,1751311771423,"fUST",-460.0,0.00019349,2,"2025-06-30T19:29:31.423",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702803,1751311771444,"fUST",-364.13,0.00019349,2,"2025-06-30T19:29:31.444",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702804,1751311771465,"fUST",-171.87,0.00019349,2,"2025-06-30T19:29:31.465",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702805,1751311771487,"fUST",-183.9,0.00019349,2,"2025-06-30T19:29:31.487",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702806,1751311771508,"fUST",-526.81,0.00019349,2,"2025-06-30T19:29:31.508",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702807,1751311771530,"fUST",-460.0,0.00019349,2,"2025-06-30T19:29:31.530",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702808,1751311771550,"fUST",-165.89,0.00019349,2,"2025-06-30T19:29:31.550",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702809,1751311771572,"fUST",-447.26,0.00019349,2,"2025-06-30T19:29:31.572",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702810,1751311771592,"fUST",-460.0,0.00019349,2,"2025-06-30T19:29:31.592",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702811,1751311771613,"fUST",-460.0,0.00019349,2,"2025-06-30T19:29:31.613",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702812,1751311771636,"fUST",-376.89,0.00019349,2,"2025-06-30T19:29:31.636",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702813,1751311771658,"fUST",-460.0,0.00019349,2,"2025-06-30T19:29:31.658",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702814,1751311771680,"fUST",-350.66636391,0.00019509,2,"2025-06-30T19:29:31.680",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702815,1751311771701,"fUST",-460.0,0.00019509,2,"2025-06-30T19:29:31.701",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702816,1751311771723,"fUST",-460.0,0.00019509,2,"2025-06-30T19:29:31.723",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702817,1751311771747,"fUST",-413.33447509,0.00019509,2,"2025-06-30T19:29:31.747",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702851,1751311785784,"fUST",207.58812137,0.00018669,2,"2025-06-30T19:29:45.784",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702852,1751311787321,"fUST",270.22643397,0.00018711,2,"2025-06-30T19:29:47.321",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702878,1751311831876,"fUST",-460.0,0.00019074,2,"2025-06-30T19:30:31.876",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702881,1751311831888,"fUST",-460.0,0.00019074,2,"2025-06-30T19:30:31.888",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702885,1751311831898,"fUST",-460.0,0.00019074,2,"2025-06-30T19:30:31.898",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702887,1751311831910,"fUST",-460.0,0.00019074,2,"2025-06-30T19:30:31.910",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702889,1751311831920,"fUST",-514.57,0.00019075,2,"2025-06-30T19:30:31.920",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702891,1751311831933,"fUST",-460.0,0.00019075,2,"2025-06-30T19:30:31.933",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702893,1751311831942,"fUST",-460.0,0.00019075,2,"2025-06-30T19:30:31.942",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702895,1751311831952,"fUST",-406.88169378,0.00019075,2,"2025-06-30T19:30:31.952",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702897,1751311831962,"fUST",-460.0,0.00019075,2,"2025-06-30T19:30:31.962",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702899,1751311831971,"fUST",-460.0,0.00019075,2,"2025-06-30T19:30:31.971",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702901,1751311831981,"fUST",-190.95,0.00019075,2,"2025-06-30T19:30:31.981",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702903,1751311831990,"fUST",-490.51,0.00019075,2,"2025-06-30T19:30:31.990",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702905,1751311832000,"fUST",-460.0,0.00019348,2,"2025-06-30T19:30:32.000",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702907,1751311832010,"fUST",-460.0,0.00019348,2,"2025-06-30T19:30:32.010",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702909,1751311832020,"fUST",-460.0,0.00019348,2,"2025-06-30T19:30:32.020",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702912,1751311832029,"fUST",-460.0,0.00019349,2,"2025-06-30T19:30:32.029",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702915,1751311832039,"fUST",-460.0,0.00019349,2,"2025-06-30T19:30:32.039",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702918,1751311832048,"fUST",-300.0,0.00019508,2,"2025-06-30T19:30:32.048",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702921,1751311832058,"fUST",-46.66552491,0.00019509,2,"2025-06-30T19:30:32.058",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702924,1751311832067,"fUST",-460.0,0.00019509,2,"2025-06-30T19:30:32.067",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702927,1751311832076,"fUST",-460.0,0.00019509,2,"2025-06-30T19:30:32.076",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702930,1751311832085,"fUST",-591.05,0.00019509,2,"2025-06-30T19:30:32.085",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702933,1751311832095,"fUST",-504.48,0.00019509,2,"2025-06-30T19:30:32.095",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702936,1751311832105,"fUST",-460.0,0.00019509,2,"2025-06-30T19:30:32.105",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702939,1751311832114,"fUST",-460.0,0.00019509,2,"2025-06-30T19:30:32.114",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702941,1751311832125,"fUST",-460.0,0.00019509,2,"2025-06-30T19:30:32.125",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702943,1751311832134,"fUST",-309.91031889,0.00019509,2,"2025-06-30T19:30:32.134",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702947,1751311832157,"fUST",-460.0,0.00019509,2,"2025-06-30T19:30:32.157",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702949,1751311832168,"fUST",-460.0,0.00019509,2,"2025-06-30T19:30:32.168",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702951,1751311832178,"fUST",-460.0,0.00019509,2,"2025-06-30T19:30:32.178",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702953,1751311832189,"fUST",-560.61,0.00019509,2,"2025-06-30T19:30:32.189",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368702955,1751311832199,"fUST",-1720.46432373,0.00019509,2,"2025-06-30T19:30:32.199",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703073,1751311838069,"fUST",-79.55280015,0.00019075,2,"2025-06-30T19:30:38.069",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703074,1751311838082,"fUST",-500.43719985,0.00019075,2,"2025-06-30T19:30:38.082",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703075,1751311838092,"fUST",-10495.28027447,0.00019509,2,"2025-06-30T19:30:38.092",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703076,1751311838101,"fUST",-460.0,0.00019622,2,"2025-06-30T19:30:38.101",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703078,1751311838112,"fUST",-460.0,0.00019622,2,"2025-06-30T19:30:38.112",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703080,1751311838123,"fUST",-460.0,0.00019623,2,"2025-06-30T19:30:38.123",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703082,1751311838132,"fUST",-360.64,0.00019623,2,"2025-06-30T19:30:38.132",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703084,1751311838142,"fUST",-153.41,0.00019623,2,"2025-06-30T19:30:38.142",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703086,1751311838152,"fUST",-218.35691829,0.00019623,2,"2025-06-30T19:30:38.152",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703087,1751311838161,"fUST",-460.0,0.00019623,2,"2025-06-30T19:30:38.161",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703088,1751311838171,"fUST",-187.11,0.00019623,2,"2025-06-30T19:30:38.171",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703089,1751311838181,"fUST",-174.92,0.00019623,2,"2025-06-30T19:30:38.181",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703090,1751311838191,"fUST",-460.0,0.00019623,2,"2025-06-30T19:30:38.191",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703091,1751311838202,"fUST",-460.0,0.00019623,2,"2025-06-30T19:30:38.202",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703092,1751311838212,"fUST",-242.424092,0.00019705,2,"2025-06-30T19:30:38.212",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703093,1751311838222,"fUST",-460.0,0.00019783,2,"2025-06-30T19:30:38.222",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703094,1751311838231,"fUST",-460.0,0.00019783,2,"2025-06-30T19:30:38.231",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703095,1751311838241,"fUST",-460.0,0.00019783,2,"2025-06-30T19:30:38.241",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703096,1751311838252,"fUST",-460.0,0.00019783,2,"2025-06-30T19:30:38.252",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703097,1751311838262,"fUST",-466.12,0.00019783,2,"2025-06-30T19:30:38.262",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703098,1751311838272,"fUST",-460.0,0.00019896,2,"2025-06-30T19:30:38.272",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703099,1751311838282,"fUST",-460.0,0.00019896,2,"2025-06-30T19:30:38.282",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703100,1751311838291,"fUST",-460.0,0.00019897,2,"2025-06-30T19:30:38.291",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703101,1751311838301,"fUST",-411.49,0.00019897,2,"2025-06-30T19:30:38.301",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703102,1751311838311,"fUST",-460.0,0.00019897,2,"2025-06-30T19:30:38.311",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703103,1751311838320,"fUST",-460.0,0.00019897,2,"2025-06-30T19:30:38.320",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703104,1751311838330,"fUST",-544.29481484,0.000199,2,"2025-06-30T19:30:38.330",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703105,1751311838340,"fUST",-165.93996844,0.000199,2,"2025-06-30T19:30:38.340",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703106,1751311838349,"fUST",-4568.90426049,0.0001999,2,"2025-06-30T19:30:38.349",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703107,1751311838359,"fUST",-460.0,0.00020056,2,"2025-06-30T19:30:38.359",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703108,1751311838370,"fUST",-460.0,0.00020056,2,"2025-06-30T19:30:38.370",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703109,1751311838379,"fUST",-460.0,0.00020056,2,"2025-06-30T19:30:38.379",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703110,1751311838389,"fUST",-460.0,0.00020056,2,"2025-06-30T19:30:38.389",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703111,1751311838399,"fUST",-472.15834628,0.00020072,2,"2025-06-30T19:30:38.399",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703112,1751311838411,"fUST",-72.13646844,0.00020072,2,"2025-06-30T19:30:38.411",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703113,1751311838421,"fUST",-460.0,0.0002017,2,"2025-06-30T19:30:38.421",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703114,1751311838431,"fUST",-460.0,0.0002017,2,"2025-06-30T19:30:38.431",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703115,1751311838440,"fUST",-460.0,0.00020171,2,"2025-06-30T19:30:38.440",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703116,1751311838450,"fUST",-460.0,0.00020171,2,"2025-06-30T19:30:38.450",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703117,1751311838459,"fUST",-460.0,0.00020171,2,"2025-06-30T19:30:38.459",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703118,1751311838469,"fUST",-174.265248,0.00020187,2,"2025-06-30T19:30:38.469",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703119,1751311838478,"fUST",-544.29481472,0.00020245,2,"2025-06-30T19:30:38.478",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703120,1751311838490,"fUST",-230.31346914,0.00020273,2,"2025-06-30T19:30:38.490",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703121,1751311838500,"fUST",-847.41730813,0.00020273,2,"2025-06-30T19:30:38.500",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703122,1751311838509,"fUST",-837.16779106,0.00020273,2,"2025-06-30T19:30:38.509",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703124,1751311838519,"fUST",-160.0,0.00020273,2,"2025-06-30T19:30:38.519",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703126,1751311838528,"fUST",-160.0,0.00020273,2,"2025-06-30T19:30:38.528",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703128,1751311838538,"fUST",-214.99848635,0.00020273,2,"2025-06-30T19:30:38.538",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703130,1751311838547,"fUST",-160.0,0.00020273,2,"2025-06-30T19:30:38.547",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703132,1751311838556,"fUST",-213.84631524,0.00020273,2,"2025-06-30T19:30:38.556",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703134,1751311838566,"fUST",-460.0,0.0002033,2,"2025-06-30T19:30:38.566",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703136,1751311838575,"fUST",-460.0,0.0002033,2,"2025-06-30T19:30:38.575",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703138,1751311838585,"fUST",-460.0,0.0002033,2,"2025-06-30T19:30:38.585",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703139,1751311838594,"fUST",-341.97,0.0002033,2,"2025-06-30T19:30:38.594",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703140,1751311838604,"fUST",-155.94386,0.00020408,3,"2025-06-30T19:30:38.604",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703141,1751311838613,"fUST",-544.29481472,0.00020417,3,"2025-06-30T19:30:38.613",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703142,1751311838623,"fUST",-460.0,0.00020444,2,"2025-06-30T19:30:38.623",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703143,1751311838632,"fUST",-482.09,0.00020444,2,"2025-06-30T19:30:38.632",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703144,1751311838642,"fUST",-517.17866582,0.00020445,2,"2025-06-30T19:30:38.642",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703145,1751311838652,"fUST",-460.0,0.00020445,2,"2025-06-30T19:30:38.652",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703146,1751311838662,"fUST",-401.98508004,0.00020445,2,"2025-06-30T19:30:38.662",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703147,1751311838678,"fUST",-139.71491996,0.00020445,2,"2025-06-30T19:30:38.678",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703148,1751311838687,"fUST",-172.738,0.00020476,2,"2025-06-30T19:30:38.687",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703149,1751311838697,"fUST",-544.29481472,0.0002059,3,"2025-06-30T19:30:38.697",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703150,1751311838707,"fUST",-460.0,0.00020604,2,"2025-06-30T19:30:38.707",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703151,1751311838716,"fUST",-460.0,0.00020604,2,"2025-06-30T19:30:38.716",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703152,1751311838727,"fUST",-195.55,0.00020604,2,"2025-06-30T19:30:38.727",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703153,1751311838736,"fUST",-460.0,0.00020718,2,"2025-06-30T19:30:38.736",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703154,1751311838745,"fUST",-460.0,0.00020719,2,"2025-06-30T19:30:38.745",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703155,1751311838755,"fUST",-544.29481472,0.00020762,3,"2025-06-30T19:30:38.755",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703156,1751311838765,"fUST",-177.49948729,0.0002079,2,"2025-06-30T19:30:38.765",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703157,1751311838775,"fUST",-460.0,0.00020878,2,"2025-06-30T19:30:38.775",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703158,1751311838789,"fUST",-571.3,0.00020878,2,"2025-06-30T19:30:38.789",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703159,1751311838801,"fUST",-1719.36,0.0002088,10,"2025-06-30T19:30:38.801",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703160,1751311838811,"fUST",-3278.7,0.0002088,10,"2025-06-30T19:30:38.811",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703161,1751311838820,"fUST",-2732.25,0.0002088,10,"2025-06-30T19:30:38.820",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703162,1751311838829,"fUST",-2276.87,0.0002088,10,"2025-06-30T19:30:38.829",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703163,1751311838839,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:38.839",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703164,1751311838850,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:38.850",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703165,1751311838859,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:38.859",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703166,1751311838871,"fUST",-54.75503368,0.00020889,2,"2025-06-30T19:30:38.871",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703167,1751311838883,"fUST",-538.8155538,0.00020889,2,"2025-06-30T19:30:38.883",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703168,1751311838895,"fUST",-131.82165051,0.00020889,2,"2025-06-30T19:30:38.895",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703169,1751311838905,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:38.905",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703170,1751311838916,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:38.916",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703171,1751311838926,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:38.926",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703172,1751311838936,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:38.936",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703173,1751311838946,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:38.946",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703174,1751311838956,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:38.956",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703175,1751311838966,"fUST",-500.0,0.00020889,2,"2025-06-30T19:30:38.966",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703176,1751311838976,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:38.976",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703177,1751311838986,"fUST",-262.03733525,0.00020889,2,"2025-06-30T19:30:38.986",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703178,1751311838998,"fUST",-463.35490274,0.00020889,2,"2025-06-30T19:30:38.998",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703180,1751311839009,"fUST",-218.44523873,0.00020889,2,"2025-06-30T19:30:39.009",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703181,1751311839018,"fUST",-571.39985854,0.00020889,2,"2025-06-30T19:30:39.018",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703183,1751311839972,"fUST",-188.33155461,0.00018924,2,"2025-06-30T19:30:39.972",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703184,1751311839982,"fUST",-153.99237945,0.00020889,2,"2025-06-30T19:30:39.982",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703185,1751311839992,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:39.992",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703186,1751311840002,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:40.002",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703187,1751311840011,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:40.011",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703188,1751311840021,"fUST",-235.50797576,0.00020889,2,"2025-06-30T19:30:40.021",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703189,1751311840034,"fUST",-264.49202424,0.00020889,2,"2025-06-30T19:30:40.034",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703190,1751311840043,"fUST",-4.19597576,0.00020889,2,"2025-06-30T19:30:40.043",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703224,1751311842486,"fUST",-854.24429729,0.00024663,120,"2025-06-30T19:30:42.486",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703263,1751311843032,"fUST",-460.0,0.00019509,2,"2025-06-30T19:30:43.032",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703264,1751311843041,"fUST",-239.34309394,0.00019783,2,"2025-06-30T19:30:43.041",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703265,1751311843057,"fUST",-220.65690606,0.00019783,2,"2025-06-30T19:30:43.057",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703266,1751311843067,"fUST",-460.0,0.00020056,2,"2025-06-30T19:30:43.067",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703267,1751311843076,"fUST",-460.0,0.0002033,2,"2025-06-30T19:30:43.076",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703268,1751311843086,"fUST",-460.0,0.00020604,2,"2025-06-30T19:30:43.086",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703269,1751311843095,"fUST",-460.0,0.00020878,2,"2025-06-30T19:30:43.095",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703270,1751311843105,"fUST",-721.19626223,0.00020889,2,"2025-06-30T19:30:43.105",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703271,1751311843114,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:43.114",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703272,1751311843124,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:43.124",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703273,1751311843135,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:43.135",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703274,1751311843144,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:43.144",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703275,1751311843154,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:43.154",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703276,1751311843164,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:43.164",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703277,1751311843173,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:43.173",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703278,1751311843183,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:43.183",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703279,1751311843192,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:43.192",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703280,1751311843201,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:43.201",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703281,1751311843210,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:43.210",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703282,1751311843220,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:43.220",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703283,1751311843230,"fUST",-725.39223799,0.00020889,2,"2025-06-30T19:30:43.230",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703284,1751311843239,"fUST",-653.57912777,0.00020889,2,"2025-06-30T19:30:43.239",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703309,1751311858089,"fUST",460.0,0.00018711,2,"2025-06-30T19:30:58.089",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703320,1751312085587,"fUST",222.6864313,0.00018078,2,"2025-06-30T19:34:45.587",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703323,1751312199801,"fUST",1463.9378634,0.00018008,2,"2025-06-30T19:36:39.801",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703327,1751312358709,"fUST",34.16474639,0.00018013,2,"2025-06-30T19:39:18.709",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703328,1751312358733,"fUST",131.83525361,0.00018013,2,"2025-06-30T19:39:18.733",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703331,1751312433846,"fUST",2586.2312676,0.00018021,2,"2025-06-30T19:40:33.846",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703333,1751312482606,"fUST",1349.7863417,0.00018021,2,"2025-06-30T19:41:22.606",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703334,1751312531615,"fUST",10000.0,0.00018013,2,"2025-06-30T19:42:11.615",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703335,1751312586620,"fUST",2000.0,0.00024972,120,"2025-06-30T19:43:06.620",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703339,1751312757121,"fUST",-240.7148064,0.0001861,2,"2025-06-30T19:45:57.121",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703340,1751312757143,"fUST",-300.0,0.0001871,2,"2025-06-30T19:45:57.143",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703341,1751312757163,"fUST",-300.0,0.0001871,2,"2025-06-30T19:45:57.163",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703342,1751312757183,"fUST",-300.0,0.0001871,2,"2025-06-30T19:45:57.183",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703343,1751312757210,"fUST",-1200.0,0.0001871,2,"2025-06-30T19:45:57.210",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703344,1751312757232,"fUST",-460.0,0.00018711,2,"2025-06-30T19:45:57.232",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703345,1751312757253,"fUST",-822.2674634,0.00018711,2,"2025-06-30T19:45:57.253",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703346,1751312757276,"fUST",-587.84,0.00018711,2,"2025-06-30T19:45:57.276",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703347,1751312757296,"fUST",-460.0,0.00018711,2,"2025-06-30T19:45:57.296",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703348,1751312757317,"fUST",-460.0,0.00018711,2,"2025-06-30T19:45:57.317",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703349,1751312757337,"fUST",-542.31,0.00018711,2,"2025-06-30T19:45:57.337",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703350,1751312757358,"fUST",-545.36,0.00018711,2,"2025-06-30T19:45:57.358",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703351,1751312757379,"fUST",-460.0,0.00018711,2,"2025-06-30T19:45:57.379",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703352,1751312757401,"fUST",-460.0,0.00018711,2,"2025-06-30T19:45:57.401",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703353,1751312757421,"fUST",-460.0,0.00018711,2,"2025-06-30T19:45:57.421",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703354,1751312757443,"fUST",-460.0,0.00018711,2,"2025-06-30T19:45:57.443",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703355,1751312757464,"fUST",-563.0,0.00018711,2,"2025-06-30T19:45:57.464",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703356,1751312757486,"fUST",-460.0,0.00018711,2,"2025-06-30T19:45:57.486",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703357,1751312757507,"fUST",-460.0,0.00018711,2,"2025-06-30T19:45:57.507",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703358,1751312757528,"fUST",-150.0,0.000189,2,"2025-06-30T19:45:57.528",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703359,1751312757548,"fUST",-175.15885561,0.00018972,2,"2025-06-30T19:45:57.548",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703360,1751312757570,"fUST",-460.0,0.00018985,2,"2025-06-30T19:45:57.570",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703361,1751312757590,"fUST",-460.0,0.00019071,2,"2025-06-30T19:45:57.590",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703362,1751312757612,"fUST",-111.56796093,0.00019071,2,"2025-06-30T19:45:57.612",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703363,1751312803087,"fUST",-300.0,0.0001907,2,"2025-06-30T19:46:43.087",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703364,1751312803109,"fUST",-460.0,0.0001907,2,"2025-06-30T19:46:43.109",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703365,1751312803130,"fUST",-460.0,0.0001907,2,"2025-06-30T19:46:43.130",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703366,1751312803153,"fUST",-348.43203907,0.00019071,2,"2025-06-30T19:46:43.153",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703367,1751312803180,"fUST",-460.0,0.00019071,2,"2025-06-30T19:46:43.180",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703368,1751312803205,"fUST",-460.0,0.00019071,2,"2025-06-30T19:46:43.205",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703369,1751312803232,"fUST",-460.0,0.00019071,2,"2025-06-30T19:46:43.232",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703370,1751312803256,"fUST",-553.65,0.00019071,2,"2025-06-30T19:46:43.256",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703371,1751312803278,"fUST",-627.10477241,0.00019071,2,"2025-06-30T19:46:43.278",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703372,1751312803302,"fUST",-421.54345379,0.00019071,2,"2025-06-30T19:46:43.302",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703373,1751312828086,"fUST",-300.0,0.0001907,2,"2025-06-30T19:47:08.086",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703374,1751312828108,"fUST",-229.32812729,0.0001907,2,"2025-06-30T19:47:08.108",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703375,1751312834030,"fUST",833.092568,0.00018074,2,"2025-06-30T19:47:14.030",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703376,1751312835108,"fUST",-40.68258744,0.0001907,2,"2025-06-30T19:47:15.108",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703377,1751312835131,"fUST",-122.13481006,0.0001907,2,"2025-06-30T19:47:15.131",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703380,1751312851081,"fUST",-337.86518994,0.0001907,2,"2025-06-30T19:47:31.081",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703381,1751312851104,"fUST",-79.38498773,0.0001907,2,"2025-06-30T19:47:31.104",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703382,1751312853085,"fUST",-187.67913548,0.0001907,2,"2025-06-30T19:47:33.085",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703385,1751312905427,"fUST",5099.05456909,0.00018074,2,"2025-06-30T19:48:25.427",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703386,1751312905451,"fUST",19800.94543091,0.00018074,2,"2025-06-30T19:48:25.451",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703409,1751312953107,"fUST",-150.0,0.000189,2,"2025-06-30T19:49:13.107",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703410,1751312953133,"fUST",-175.15885559,0.00018972,2,"2025-06-30T19:49:13.133",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703411,1751312953155,"fUST",-192.93587679,0.0001907,2,"2025-06-30T19:49:13.155",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703412,1751312953177,"fUST",-460.0,0.0001907,2,"2025-06-30T19:49:13.177",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703413,1751312953198,"fUST",-460.0,0.0001907,2,"2025-06-30T19:49:13.198",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703414,1751312953219,"fUST",-460.0,0.0001907,2,"2025-06-30T19:49:13.219",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703415,1751312953244,"fUST",-300.0,0.0001907,2,"2025-06-30T19:49:13.244",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703416,1751312953269,"fUST",-460.0,0.00019071,2,"2025-06-30T19:49:13.269",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703417,1751312953293,"fUST",-460.0,0.00019071,2,"2025-06-30T19:49:13.293",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703418,1751312953317,"fUST",-166.71018356,0.00019071,2,"2025-06-30T19:49:13.317",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703419,1751312953480,"fUST",-460.0,0.00019071,2,"2025-06-30T19:49:13.480",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703420,1751312953519,"fUST",-460.0,0.00019071,2,"2025-06-30T19:49:13.519",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703421,1751312953541,"fUST",-460.0,0.00019071,2,"2025-06-30T19:49:13.541",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703422,1751312953567,"fUST",-460.0,0.00019071,2,"2025-06-30T19:49:13.567",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703423,1751312953589,"fUST",-294.30685836,0.00019071,2,"2025-06-30T19:49:13.589",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703424,1751312953612,"fUST",-78.45654621,0.00019071,2,"2025-06-30T19:49:13.612",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703425,1751312953636,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:13.636",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703426,1751312953656,"fUST",-585.09204829,0.00019071,2,"2025-06-30T19:49:13.656",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703427,1751312953678,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:13.678",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703428,1751312953700,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:13.700",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703429,1751312953723,"fUST",-239.30129268,0.00019071,2,"2025-06-30T19:49:13.723",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703430,1751312953746,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:13.746",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703431,1751312953769,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:13.769",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703432,1751312953791,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:13.791",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703433,1751312953813,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:13.813",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703434,1751312953835,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:13.835",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703435,1751312953857,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:13.857",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703436,1751312953880,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:13.880",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703437,1751312953903,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:13.903",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703438,1751312953925,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:13.925",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703439,1751312953946,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:13.946",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703440,1751312953968,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:13.968",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703441,1751312953990,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:13.990",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703442,1751312954012,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:14.012",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703443,1751312954035,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:14.035",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703444,1751312954058,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:14.058",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703445,1751312954081,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:14.081",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703446,1751312954104,"fUST",-430.65632891,0.00019071,2,"2025-06-30T19:49:14.104",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703448,1751312971091,"fUST",-483.23102195,0.0001907,2,"2025-06-30T19:49:31.091",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703449,1751312971115,"fUST",-330.29996027,0.00019071,2,"2025-06-30T19:49:31.115",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703450,1751312971139,"fUST",-69.34367109,0.00019071,2,"2025-06-30T19:49:31.139",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703451,1751312971162,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:31.162",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703452,1751312971185,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:31.185",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703453,1751312971209,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:31.209",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703454,1751312971231,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:31.231",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703455,1751312971254,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:31.254",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703456,1751312971281,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:31.281",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703457,1751312971304,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:31.304",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703458,1751312971328,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:31.328",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703459,1751312971351,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:31.351",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703460,1751312971374,"fUST",-374.73984822,0.00019071,2,"2025-06-30T19:49:31.374",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703461,1751312971398,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:31.398",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703462,1751312971420,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:31.420",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703463,1751312971442,"fUST",-500.0,0.00019071,2,"2025-06-30T19:49:31.442",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703464,1751312971464,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.464",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703465,1751312971487,"fUST",-493.89,0.00019072,2,"2025-06-30T19:49:31.487",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703466,1751312971508,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.508",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703467,1751312971533,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.533",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703468,1751312971555,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.555",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703469,1751312971576,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.576",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703470,1751312971597,"fUST",-532.38,0.00019072,2,"2025-06-30T19:49:31.597",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703471,1751312971618,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.618",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703472,1751312971640,"fUST",-500.86,0.00019072,2,"2025-06-30T19:49:31.640",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703473,1751312971661,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.661",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703474,1751312971681,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.681",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703475,1751312971702,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.702",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703476,1751312971723,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.723",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703477,1751312971744,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.744",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703478,1751312971765,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.765",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703479,1751312971787,"fUST",-205.24218733,0.00019072,2,"2025-06-30T19:49:31.787",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703480,1751312971808,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.808",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703481,1751312971830,"fUST",-570.37,0.00019072,2,"2025-06-30T19:49:31.830",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703482,1751312971850,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.850",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703483,1751312971871,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.871",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703484,1751312971893,"fUST",-471.44,0.00019072,2,"2025-06-30T19:49:31.893",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703485,1751312971915,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.915",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703486,1751312971937,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.937",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703487,1751312971958,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.958",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703488,1751312971978,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:31.978",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703489,1751312972000,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.000",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703490,1751312972022,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.022",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703491,1751312972043,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.043",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703492,1751312972065,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.065",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703493,1751312972085,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.085",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703494,1751312972105,"fUST",-437.64653479,0.00019072,2,"2025-06-30T19:49:32.105",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703495,1751312972126,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.126",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703496,1751312972148,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.148",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703497,1751312972169,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.169",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703498,1751312972189,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.189",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703499,1751312972211,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.211",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703500,1751312972234,"fUST",-551.08,0.00019072,2,"2025-06-30T19:49:32.234",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703501,1751312972255,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.255",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703502,1751312972280,"fUST",-504.45,0.00019072,2,"2025-06-30T19:49:32.280",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703503,1751312972302,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.302",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703504,1751312972324,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.324",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703505,1751312972345,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.345",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703506,1751312972365,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.365",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703507,1751312972539,"fUST",-500.0,0.00019072,2,"2025-06-30T19:49:32.539",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703508,1751312972560,"fUST",-474.43,0.00019072,2,"2025-06-30T19:49:32.560",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703509,1751312972581,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.581",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703510,1751312972604,"fUST",-602.4,0.00019072,2,"2025-06-30T19:49:32.604",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703511,1751312972625,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.625",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703512,1751312972646,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.646",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703513,1751312972668,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.668",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703514,1751312972689,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.689",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703515,1751312972708,"fUST",-500.0,0.00019072,2,"2025-06-30T19:49:32.708",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703516,1751312972728,"fUST",-460.61730015,0.00019072,2,"2025-06-30T19:49:32.728",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703517,1751312972748,"fUST",-459.68096482,0.00019072,2,"2025-06-30T19:49:32.748",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703518,1751312972770,"fUST",-553.63,0.00019072,2,"2025-06-30T19:49:32.770",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703519,1751312972793,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.793",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703520,1751312972813,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.813",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703521,1751312972834,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.834",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703522,1751312972854,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.854",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703523,1751312972874,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.874",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703524,1751312972895,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.895",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703525,1751312972918,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.918",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703526,1751312972939,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.939",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703527,1751312972961,"fUST",-460.0,0.00019072,2,"2025-06-30T19:49:32.961",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703528,1751312972981,"fUST",-460.0,0.00019073,2,"2025-06-30T19:49:32.981",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703529,1751312973002,"fUST",-460.0,0.00019073,2,"2025-06-30T19:49:33.002",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703530,1751312973024,"fUST",-460.0,0.00019073,2,"2025-06-30T19:49:33.024",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703531,1751312973047,"fUST",-386.9572444,0.00019073,2,"2025-06-30T19:49:33.047",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703532,1751312973069,"fUST",-460.63177515,0.00019073,2,"2025-06-30T19:49:33.069",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703533,1751312973091,"fUST",-505.03,0.00019073,2,"2025-06-30T19:49:33.091",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703534,1751312973113,"fUST",-460.0,0.00019073,2,"2025-06-30T19:49:33.113",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703535,1751312973137,"fUST",-460.0,0.00019073,2,"2025-06-30T19:49:33.137",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703536,1751312973158,"fUST",-460.0,0.00019073,2,"2025-06-30T19:49:33.158",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703537,1751312973180,"fUST",-392.67978113,0.00019073,2,"2025-06-30T19:49:33.180",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703538,1751312973217,"fUST",-578.30663563,0.00019073,2,"2025-06-30T19:49:33.217",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703539,1751312973242,"fUST",-435.97972526,0.00019073,2,"2025-06-30T19:49:33.242",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703540,1751312973268,"fUST",-476.35,0.00019073,2,"2025-06-30T19:49:33.268",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703541,1751312973293,"fUST",-460.0,0.00019073,2,"2025-06-30T19:49:33.293",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703542,1751312973317,"fUST",-460.0,0.00019073,2,"2025-06-30T19:49:33.317",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703543,1751312973343,"fUST",-460.0,0.00019073,2,"2025-06-30T19:49:33.343",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703544,1751312973368,"fUST",-460.0,0.00019073,2,"2025-06-30T19:49:33.368",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703545,1751312973392,"fUST",-460.0,0.00019073,2,"2025-06-30T19:49:33.392",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703546,1751312973415,"fUST",-505.62,0.00019074,2,"2025-06-30T19:49:33.415",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703547,1751312973438,"fUST",-479.21933715,0.00019074,2,"2025-06-30T19:49:33.438",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703548,1751312973461,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.461",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703549,1751312973483,"fUST",-478.55841897,0.00019074,2,"2025-06-30T19:49:33.483",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703550,1751312973504,"fUST",-165.01695206,0.00019074,2,"2025-06-30T19:49:33.504",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703551,1751312973526,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.526",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703552,1751312973548,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.548",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703553,1751312973569,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.569",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703554,1751312973594,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.594",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703555,1751312973615,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.615",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703556,1751312973639,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.639",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703557,1751312973660,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.660",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703558,1751312973684,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.684",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703559,1751312973705,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.705",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703560,1751312973729,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.729",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703561,1751312973752,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.752",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703562,1751312973776,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.776",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703563,1751312973798,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.798",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703564,1751312973821,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.821",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703565,1751312973844,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.844",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703566,1751312973866,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.866",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703567,1751312973890,"fUST",-485.86941062,0.00019074,2,"2025-06-30T19:49:33.890",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703568,1751312973918,"fUST",-338.80927315,0.00019074,2,"2025-06-30T19:49:33.918",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703569,1751312973940,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.940",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703570,1751312973963,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:33.963",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703571,1751312973987,"fUST",-462.28,0.00019074,2,"2025-06-30T19:49:33.987",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703572,1751312974009,"fUST",-557.74,0.00019074,2,"2025-06-30T19:49:34.009",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703573,1751312974030,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.030",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703574,1751312974053,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.053",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703575,1751312974075,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.075",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703576,1751312974099,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.099",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703577,1751312974124,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.124",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703578,1751312974149,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.149",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703579,1751312974174,"fUST",-600.78,0.00019074,2,"2025-06-30T19:49:34.174",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703580,1751312974201,"fUST",-606.56,0.00019074,2,"2025-06-30T19:49:34.201",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703581,1751312974225,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.225",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703582,1751312974248,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.248",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703583,1751312974277,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.277",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703584,1751312974301,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.301",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703585,1751312974323,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.323",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703586,1751312974347,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.347",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703587,1751312974369,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.369",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703588,1751312974392,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.392",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703589,1751312974414,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.414",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703590,1751312974436,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.436",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703591,1751312974461,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.461",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703592,1751312974483,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.483",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703593,1751312974505,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.505",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703594,1751312974527,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.527",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703595,1751312974549,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.549",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703596,1751312974570,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.570",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703597,1751312974589,"fUST",-464.48138051,0.00019074,2,"2025-06-30T19:49:34.589",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703598,1751312974611,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.611",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703599,1751312974635,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.635",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703600,1751312974656,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.656",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703601,1751312974678,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.678",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703602,1751312974699,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.699",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703603,1751312974720,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.720",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703604,1751312974740,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.740",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703605,1751312974760,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.760",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703606,1751312974781,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.781",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703607,1751312974801,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.801",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703608,1751312974821,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.821",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703609,1751312974841,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.841",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703610,1751312974862,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.862",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703611,1751312974884,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.884",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703612,1751312974906,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.906",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703613,1751312974928,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.928",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703614,1751312974951,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.951",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703615,1751312974972,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:34.972",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703616,1751312974994,"fUST",-506.41,0.00019074,2,"2025-06-30T19:49:34.994",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703617,1751312975017,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.017",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703618,1751312975039,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.039",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703619,1751312975062,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.062",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703620,1751312975084,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.084",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703621,1751312975107,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.107",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703622,1751312975129,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.129",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703623,1751312975150,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.150",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703624,1751312975172,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.172",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703625,1751312975193,"fUST",-514.3,0.00019074,2,"2025-06-30T19:49:35.193",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703626,1751312975215,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.215",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703627,1751312975237,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.237",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703628,1751312975259,"fUST",-577.62,0.00019074,2,"2025-06-30T19:49:35.259",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703629,1751312975418,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.418",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703630,1751312975447,"fUST",-222.49228179,0.00019074,2,"2025-06-30T19:49:35.447",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703631,1751312975468,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.468",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703632,1751312975489,"fUST",-575.65,0.00019074,2,"2025-06-30T19:49:35.489",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703633,1751312975510,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.510",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703634,1751312975532,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.532",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703635,1751312975554,"fUST",-602.93076729,0.00019074,2,"2025-06-30T19:49:35.554",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703636,1751312975576,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.576",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703637,1751312975598,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.598",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703638,1751312975634,"fUST",-467.18,0.00019074,2,"2025-06-30T19:49:35.634",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703639,1751312975657,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.657",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703640,1751312975679,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.679",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703641,1751312975701,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.701",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703642,1751312975724,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.724",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703643,1751312975746,"fUST",-491.42156296,0.00019074,2,"2025-06-30T19:49:35.746",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703644,1751312975768,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.768",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703645,1751312975791,"fUST",-389.96325663,0.00019074,2,"2025-06-30T19:49:35.791",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703646,1751312975814,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.814",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703647,1751312975836,"fUST",-460.0,0.00019074,2,"2025-06-30T19:49:35.836",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703648,1751312975859,"fUST",-491.85422467,0.00019075,2,"2025-06-30T19:49:35.859",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703649,1751312975882,"fUST",-460.0,0.00019075,2,"2025-06-30T19:49:35.882",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703650,1751312975906,"fUST",-460.0,0.00019075,2,"2025-06-30T19:49:35.906",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703651,1751312975928,"fUST",-500.0,0.00019075,2,"2025-06-30T19:49:35.928",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703652,1751312975950,"fUST",-460.0,0.00019075,2,"2025-06-30T19:49:35.950",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703653,1751312975971,"fUST",-460.0,0.00019075,2,"2025-06-30T19:49:35.971",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703654,1751312975993,"fUST",-162.17,0.00019075,2,"2025-06-30T19:49:35.993",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703655,1751312976015,"fUST",-561.74169969,0.00019075,2,"2025-06-30T19:49:36.015",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703656,1751312976037,"fUST",-460.0,0.00019075,2,"2025-06-30T19:49:36.037",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703657,1751312976059,"fUST",-460.0,0.00019075,2,"2025-06-30T19:49:36.059",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703658,1751312976080,"fUST",-500.0,0.00019075,2,"2025-06-30T19:49:36.080",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703659,1751312976101,"fUST",-500.0,0.00019099,2,"2025-06-30T19:49:36.101",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703660,1751312976122,"fUST",-500.51008903,0.00019127,2,"2025-06-30T19:49:36.122",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703661,1751312976145,"fUST",-155.32,0.00019301,2,"2025-06-30T19:49:36.145",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703662,1751312976167,"fUST",-285.92,0.00019338,3,"2025-06-30T19:49:36.167",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703663,1751312976190,"fUST",-857.76,0.00019338,3,"2025-06-30T19:49:36.190",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703664,1751312976211,"fUST",-460.0,0.00019344,2,"2025-06-30T19:49:36.211",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703665,1751312976235,"fUST",-460.0,0.00019345,2,"2025-06-30T19:49:36.235",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703666,1751312976260,"fUST",-460.0,0.00019345,2,"2025-06-30T19:49:36.260",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703667,1751312976289,"fUST",-460.0,0.00019345,2,"2025-06-30T19:49:36.289",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703668,1751312976312,"fUST",-460.0,0.00019345,2,"2025-06-30T19:49:36.312",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703669,1751312976336,"fUST",-460.0,0.00019345,2,"2025-06-30T19:49:36.336",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703670,1751312976362,"fUST",-460.0,0.00019345,2,"2025-06-30T19:49:36.362",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703671,1751312976386,"fUST",-460.0,0.00019345,2,"2025-06-30T19:49:36.386",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703672,1751312976410,"fUST",-460.0,0.00019346,2,"2025-06-30T19:49:36.410",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703673,1751312976434,"fUST",-455.01,0.00019346,2,"2025-06-30T19:49:36.434",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703674,1751312976456,"fUST",-460.0,0.00019346,2,"2025-06-30T19:49:36.456",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703675,1751312976479,"fUST",-465.79,0.00019346,2,"2025-06-30T19:49:36.479",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703676,1751312976500,"fUST",-173.08,0.00019346,2,"2025-06-30T19:49:36.500",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703677,1751312976522,"fUST",-460.0,0.00019346,2,"2025-06-30T19:49:36.522",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703678,1751312976543,"fUST",-217.24,0.00019346,2,"2025-06-30T19:49:36.543",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703679,1751312976565,"fUST",-337.59,0.00019346,2,"2025-06-30T19:49:36.565",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703680,1751312976587,"fUST",-183.81,0.00019346,2,"2025-06-30T19:49:36.587",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703681,1751312976608,"fUST",-460.0,0.00019346,2,"2025-06-30T19:49:36.608",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703682,1751312976630,"fUST",-460.0,0.00019346,2,"2025-06-30T19:49:36.630",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703683,1751312976653,"fUST",-526.87790191,0.00019346,2,"2025-06-30T19:49:36.653",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703684,1751312976676,"fUST",-460.0,0.00019347,2,"2025-06-30T19:49:36.676",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703685,1751312976698,"fUST",-460.0,0.00019347,2,"2025-06-30T19:49:36.698",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703686,1751312976721,"fUST",-460.0,0.00019347,2,"2025-06-30T19:49:36.721",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703687,1751312976743,"fUST",-460.0,0.00019347,2,"2025-06-30T19:49:36.743",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703688,1751312976764,"fUST",-460.0,0.00019348,2,"2025-06-30T19:49:36.764",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703689,1751312976784,"fUST",-460.0,0.00019348,2,"2025-06-30T19:49:36.784",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703690,1751312976805,"fUST",-460.0,0.00019348,2,"2025-06-30T19:49:36.805",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703691,1751312976826,"fUST",-460.0,0.00019348,2,"2025-06-30T19:49:36.826",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703692,1751312976846,"fUST",-261.76518571,0.00019348,2,"2025-06-30T19:49:36.846",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703693,1751312976867,"fUST",-460.0,0.00019348,2,"2025-06-30T19:49:36.867",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703694,1751312976890,"fUST",-531.64,0.00019348,2,"2025-06-30T19:49:36.890",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703695,1751312976910,"fUST",-460.0,0.00019348,2,"2025-06-30T19:49:36.910",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703696,1751312976931,"fUST",-236.67794614,0.00019348,2,"2025-06-30T19:49:36.931",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703697,1751312976955,"fUST",-261.92,0.00019348,2,"2025-06-30T19:49:36.955",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703698,1751312976976,"fUST",-195.71904248,0.00019348,2,"2025-06-30T19:49:36.976",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703699,1751312977000,"fUST",-460.0,0.00019348,2,"2025-06-30T19:49:37.000",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703700,1751312977027,"fUST",-496.53,0.00019348,2,"2025-06-30T19:49:37.027",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703701,1751312977050,"fUST",-588.38,0.00019348,2,"2025-06-30T19:49:37.050",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703702,1751312977072,"fUST",-203.45,0.00019348,2,"2025-06-30T19:49:37.072",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703703,1751312977095,"fUST",-439.51,0.00019348,2,"2025-06-30T19:49:37.095",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703704,1751312977116,"fUST",-170.53395805,0.00019348,2,"2025-06-30T19:49:37.116",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703705,1751312977139,"fUST",-460.0,0.00019348,2,"2025-06-30T19:49:37.139",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703706,1751312977160,"fUST",-460.0,0.00019348,2,"2025-06-30T19:49:37.160",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703707,1751312977181,"fUST",-518.93,0.00019348,2,"2025-06-30T19:49:37.181",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703708,1751312977205,"fUST",-460.0,0.00019348,2,"2025-06-30T19:49:37.205",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703709,1751312977226,"fUST",-171.18490026,0.00019348,2,"2025-06-30T19:49:37.226",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703710,1751312977249,"fUST",-460.0,0.00019348,2,"2025-06-30T19:49:37.249",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703711,1751312977272,"fUST",-485.39,0.00019348,2,"2025-06-30T19:49:37.272",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703712,1751312977296,"fUST",-196.21,0.00019348,2,"2025-06-30T19:49:37.296",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703713,1751312977321,"fUST",-460.0,0.00019348,2,"2025-06-30T19:49:37.321",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703714,1751312977343,"fUST",-460.0,0.00019348,2,"2025-06-30T19:49:37.343",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703715,1751312977366,"fUST",-460.0,0.00019348,2,"2025-06-30T19:49:37.366",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703716,1751312977389,"fUST",-221.2,0.00019348,2,"2025-06-30T19:49:37.389",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703717,1751312977409,"fUST",-460.0,0.00019348,2,"2025-06-30T19:49:37.409",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703718,1751312977430,"fUST",-500.0,0.00019348,2,"2025-06-30T19:49:37.430",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703719,1751312977452,"fUST",-563.65,0.00019349,2,"2025-06-30T19:49:37.452",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703720,1751312977474,"fUST",-460.0,0.00019509,2,"2025-06-30T19:49:37.474",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703721,1751312977495,"fUST",-460.0,0.00019509,2,"2025-06-30T19:49:37.495",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703722,1751312977516,"fUST",-460.0,0.00019509,2,"2025-06-30T19:49:37.516",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703723,1751312977536,"fUST",-460.0,0.00019509,2,"2025-06-30T19:49:37.536",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703724,1751312977556,"fUST",-460.0,0.00019509,2,"2025-06-30T19:49:37.556",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703725,1751312977577,"fUST",-518.94,0.00019509,2,"2025-06-30T19:49:37.577",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703726,1751312977597,"fUST",-460.0,0.00019509,2,"2025-06-30T19:49:37.597",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703727,1751312977616,"fUST",-460.0,0.00019509,2,"2025-06-30T19:49:37.616",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703728,1751312977638,"fUST",-460.0,0.00019509,2,"2025-06-30T19:49:37.638",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703729,1751312977659,"fUST",-460.0,0.00019509,2,"2025-06-30T19:49:37.659",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703730,1751312977681,"fUST",-460.0,0.00019509,2,"2025-06-30T19:49:37.681",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703731,1751312977702,"fUST",-460.0,0.00019509,2,"2025-06-30T19:49:37.702",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703732,1751312977723,"fUST",-500.0,0.00019509,2,"2025-06-30T19:49:37.723",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703733,1751312977743,"fUST",-460.0,0.00019509,2,"2025-06-30T19:49:37.743",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703734,1751312977763,"fUST",-460.0,0.00019509,2,"2025-06-30T19:49:37.763",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703735,1751312977783,"fUST",-460.0,0.00019509,2,"2025-06-30T19:49:37.783",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703736,1751312977803,"fUST",-460.0,0.00019509,2,"2025-06-30T19:49:37.803",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703737,1751312977825,"fUST",-80.29796074,0.00019509,2,"2025-06-30T19:49:37.825",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703738,1751312978114,"fUST",-379.70203926,0.00019509,2,"2025-06-30T19:49:38.114",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703739,1751312978137,"fUST",-460.0,0.00019509,2,"2025-06-30T19:49:38.137",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703740,1751312978157,"fUST",-460.0,0.00019509,2,"2025-06-30T19:49:38.157",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703741,1751312978177,"fUST",-177.49948729,0.00019522,2,"2025-06-30T19:49:38.177",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703742,1751312978199,"fUST",-460.0,0.00019619,2,"2025-06-30T19:49:38.199",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703743,1751312978224,"fUST",-460.0,0.00019619,2,"2025-06-30T19:49:38.224",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703744,1751312978248,"fUST",-460.0,0.00019619,2,"2025-06-30T19:49:38.248",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703745,1751312978271,"fUST",-460.0,0.00019619,2,"2025-06-30T19:49:38.271",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703746,1751312978297,"fUST",-156.49,0.00019619,2,"2025-06-30T19:49:38.297",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703747,1751312978319,"fUST",-580.16,0.00019619,2,"2025-06-30T19:49:38.319",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703748,1751312978340,"fUST",-460.0,0.00019619,2,"2025-06-30T19:49:38.340",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703749,1751312978361,"fUST",-159.09,0.0001962,2,"2025-06-30T19:49:38.361",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703750,1751312978382,"fUST",-460.0,0.0001962,2,"2025-06-30T19:49:38.382",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703751,1751312978405,"fUST",-460.0,0.0001962,2,"2025-06-30T19:49:38.405",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703752,1751312978426,"fUST",-460.0,0.0001962,2,"2025-06-30T19:49:38.426",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703753,1751312978446,"fUST",-156.73744723,0.0001962,2,"2025-06-30T19:49:38.446",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703754,1751312978468,"fUST",-460.0,0.00019621,2,"2025-06-30T19:49:38.468",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703755,1751312978491,"fUST",-335.96,0.00019621,2,"2025-06-30T19:49:38.491",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703756,1751312978514,"fUST",-460.0,0.00019621,2,"2025-06-30T19:49:38.514",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703757,1751312978534,"fUST",-460.0,0.00019621,2,"2025-06-30T19:49:38.534",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703758,1751312978554,"fUST",-460.0,0.00019622,2,"2025-06-30T19:49:38.554",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703759,1751312978574,"fUST",-460.0,0.00019622,2,"2025-06-30T19:49:38.574",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703760,1751312978596,"fUST",-347.71,0.00019622,2,"2025-06-30T19:49:38.596",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703761,1751312978617,"fUST",-265.62,0.00019622,2,"2025-06-30T19:49:38.617",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703762,1751312978642,"fUST",-460.0,0.00019622,2,"2025-06-30T19:49:38.642",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703763,1751312982319,"fUST",331.892518,0.00013699,2,"2025-06-30T19:49:42.319",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703764,1751312986711,"fUST",266.06,0.00019072,2,"2025-06-30T19:49:46.711",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703765,1751312989034,"fUST",460.0,0.00019072,2,"2025-06-30T19:49:49.034",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703766,1751313010760,"fUST",460.0,0.00019071,2,"2025-06-30T19:50:10.760",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703767,1751313011014,"fUST",460.0,0.00019345,2,"2025-06-30T19:50:11.014",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703768,1751313011301,"fUST",460.0,0.00019619,2,"2025-06-30T19:50:11.301",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703769,1751313013057,"fUST",460.0,0.00019071,2,"2025-06-30T19:50:13.057",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703770,1751313013300,"fUST",460.0,0.00019345,2,"2025-06-30T19:50:13.300",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703771,1751313013551,"fUST",460.0,0.00019619,2,"2025-06-30T19:50:13.551",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703772,1751313014442,"fUST",460.0,0.00019073,2,"2025-06-30T19:50:14.442",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703773,1751313014728,"fUST",460.0,0.00019347,2,"2025-06-30T19:50:14.728",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703774,1751313015026,"fUST",460.0,0.00019621,2,"2025-06-30T19:50:15.026",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703776,1751313023715,"fUST",460.0,0.00019071,2,"2025-06-30T19:50:23.715",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703777,1751313023954,"fUST",460.0,0.00019345,2,"2025-06-30T19:50:23.954",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703778,1751313024198,"fUST",460.0,0.00019619,2,"2025-06-30T19:50:24.198",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703779,1751313027744,"fUST",460.0,0.00019072,2,"2025-06-30T19:50:27.744",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703780,1751313028020,"fUST",460.0,0.00019346,2,"2025-06-30T19:50:28.020",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703781,1751313028275,"fUST",460.0,0.0001962,2,"2025-06-30T19:50:28.275",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703782,1751313031987,"fUST",-1019.37,0.000198,2,"2025-06-30T19:50:31.987",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703783,1751313031997,"fUST",-1200.0,0.00019892,2,"2025-06-30T19:50:31.997",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703784,1751313032008,"fUST",-460.0,0.00019893,2,"2025-06-30T19:50:32.008",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703785,1751313032018,"fUST",-460.0,0.00019893,2,"2025-06-30T19:50:32.018",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703786,1751313032028,"fUST",-460.0,0.00019893,2,"2025-06-30T19:50:32.028",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703787,1751313032037,"fUST",-460.0,0.00019893,2,"2025-06-30T19:50:32.037",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703788,1751313032046,"fUST",-240.155,0.00019893,2,"2025-06-30T19:50:32.046",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703789,1751313032058,"fUST",-219.845,0.00019893,2,"2025-06-30T19:50:32.058",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703791,1751313032068,"fUST",-251.951848,0.00019894,2,"2025-06-30T19:50:32.068",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703793,1751313032078,"fUST",-300.0,0.00019894,2,"2025-06-30T19:50:32.078",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703795,1751313032087,"fUST",-460.0,0.00019894,2,"2025-06-30T19:50:32.087",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703796,1751313032097,"fUST",-460.0,0.00019895,2,"2025-06-30T19:50:32.097",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368703797,1751313032107,"fUST",-23.723152,0.00019895,2,"2025-06-30T19:50:32.107",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704008,1751313037991,"fUST",-436.276848,0.00019895,2,"2025-06-30T19:50:37.991",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704009,1751313038001,"fUST",-460.0,0.00019896,2,"2025-06-30T19:50:38.001",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704010,1751313038012,"fUST",-490.79,0.00019896,2,"2025-06-30T19:50:38.012",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704011,1751313038021,"fUST",-209.52,0.00019896,2,"2025-06-30T19:50:38.021",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704012,1751313038031,"fUST",-520.66157984,0.000199,2,"2025-06-30T19:50:38.031",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704013,1751313038096,"fUST",-34.89412031,0.000199,2,"2025-06-30T19:50:38.096",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704014,1751313038106,"fUST",-555.55569991,0.00020072,2,"2025-06-30T19:50:38.106",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704015,1751313038115,"fUST",-153.0,0.00020082,2,"2025-06-30T19:50:38.115",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704016,1751313038125,"fUST",-153.0,0.00020082,2,"2025-06-30T19:50:38.125",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704017,1751313038134,"fUST",-153.0,0.00020082,2,"2025-06-30T19:50:38.134",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704018,1751313038144,"fUST",-151.0,0.00020167,2,"2025-06-30T19:50:38.144",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704019,1751313038153,"fUST",-151.0,0.00020167,2,"2025-06-30T19:50:38.153",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704020,1751313038163,"fUST",-460.0,0.00020167,2,"2025-06-30T19:50:38.163",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704021,1751313038173,"fUST",-151.0,0.00020167,2,"2025-06-30T19:50:38.173",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704022,1751313038182,"fUST",-151.0,0.00020167,2,"2025-06-30T19:50:38.182",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704024,1751313038193,"fUST",-151.0,0.00020167,2,"2025-06-30T19:50:38.193",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704026,1751313038202,"fUST",-151.0,0.00020167,2,"2025-06-30T19:50:38.202",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704028,1751313038212,"fUST",-460.0,0.00020167,2,"2025-06-30T19:50:38.212",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704030,1751313038221,"fUST",-460.0,0.00020167,2,"2025-06-30T19:50:38.221",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704032,1751313038231,"fUST",-460.0,0.00020167,2,"2025-06-30T19:50:38.231",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704034,1751313038240,"fUST",-151.0,0.00020168,2,"2025-06-30T19:50:38.240",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704036,1751313038250,"fUST",-151.0,0.00020168,2,"2025-06-30T19:50:38.250",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704038,1751313038259,"fUST",-151.0,0.00020168,2,"2025-06-30T19:50:38.259",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704040,1751313038269,"fUST",-151.0,0.00020168,2,"2025-06-30T19:50:38.269",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704042,1751313038279,"fUST",-460.0,0.00020168,2,"2025-06-30T19:50:38.279",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704044,1751313038293,"fUST",-509.79,0.00020169,2,"2025-06-30T19:50:38.293",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704046,1751313038303,"fUST",-460.0,0.00020169,2,"2025-06-30T19:50:38.303",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704047,1751313038313,"fUST",-152.302486,0.0002017,2,"2025-06-30T19:50:38.313",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704048,1751313038322,"fUST",-151.0,0.0002017,2,"2025-06-30T19:50:38.322",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704049,1751313038335,"fUST",-151.0,0.0002017,2,"2025-06-30T19:50:38.335",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704050,1751313038344,"fUST",-331.892518,0.00020187,2,"2025-06-30T19:50:38.344",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704051,1751313038353,"fUST",-366.3004382,0.00020192,2,"2025-06-30T19:50:38.353",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704052,1751313038363,"fUST",-555.55569991,0.00020245,2,"2025-06-30T19:50:38.363",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704053,1751313038373,"fUST",-151.0,0.00020273,2,"2025-06-30T19:50:38.373",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704054,1751313038382,"fUST",-151.0,0.00020273,2,"2025-06-30T19:50:38.382",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704055,1751313038391,"fUST",-151.0,0.00020273,2,"2025-06-30T19:50:38.391",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704056,1751313038400,"fUST",-151.0,0.00020273,2,"2025-06-30T19:50:38.400",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704057,1751313038410,"fUST",-151.0,0.00020273,2,"2025-06-30T19:50:38.410",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704058,1751313038419,"fUST",-151.0,0.00020273,2,"2025-06-30T19:50:38.419",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704059,1751313038428,"fUST",-151.0,0.00020273,2,"2025-06-30T19:50:38.428",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704060,1751313038438,"fUST",-151.0,0.00020273,2,"2025-06-30T19:50:38.438",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704061,1751313038447,"fUST",-151.0,0.00020273,2,"2025-06-30T19:50:38.447",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704062,1751313038457,"fUST",-151.0,0.00020273,2,"2025-06-30T19:50:38.457",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704063,1751313038466,"fUST",-151.0,0.00020273,2,"2025-06-30T19:50:38.466",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704064,1751313038475,"fUST",-151.0,0.00020273,2,"2025-06-30T19:50:38.475",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704065,1751313038485,"fUST",-151.0,0.00020273,2,"2025-06-30T19:50:38.485",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704066,1751313038494,"fUST",-151.0,0.00020273,2,"2025-06-30T19:50:38.494",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704067,1751313038503,"fUST",-151.0,0.00020273,2,"2025-06-30T19:50:38.503",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704068,1751313038512,"fUST",-151.0,0.00020273,2,"2025-06-30T19:50:38.512",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704069,1751313038522,"fUST",-151.0,0.00020273,2,"2025-06-30T19:50:38.522",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704070,1751313038532,"fUST",-160.0,0.00020314,2,"2025-06-30T19:50:38.532",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704071,1751313038541,"fUST",-160.0,0.00020314,2,"2025-06-30T19:50:38.541",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704072,1751313038553,"fUST",-214.99848635,0.00020314,2,"2025-06-30T19:50:38.553",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704073,1751313038562,"fUST",-213.84631524,0.00020314,2,"2025-06-30T19:50:38.562",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704074,1751313038571,"fUST",-230.31346914,0.00020314,2,"2025-06-30T19:50:38.571",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704075,1751313038580,"fUST",-847.41730813,0.00020314,2,"2025-06-30T19:50:38.580",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704076,1751313038589,"fUST",-160.0,0.00020314,2,"2025-06-30T19:50:38.589",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704077,1751313038598,"fUST",-837.16779106,0.00020314,2,"2025-06-30T19:50:38.598",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704078,1751313038608,"fUST",-160.0,0.00020314,2,"2025-06-30T19:50:38.608",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704079,1751313038619,"fUST",-42.00802873,0.00020314,2,"2025-06-30T19:50:38.619",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704080,1751313038631,"fUST",-117.99197127,0.00020314,2,"2025-06-30T19:50:38.631",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704081,1751313038640,"fUST",-555.55569991,0.00020417,3,"2025-06-30T19:50:38.640",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704082,1751313038649,"fUST",-460.0,0.00020441,2,"2025-06-30T19:50:38.649",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704083,1751313038659,"fUST",-460.0,0.00020441,2,"2025-06-30T19:50:38.659",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704084,1751313038669,"fUST",-460.0,0.00020441,2,"2025-06-30T19:50:38.669",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704085,1751313038678,"fUST",-460.0,0.00020442,2,"2025-06-30T19:50:38.678",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704086,1751313038688,"fUST",-530.5,0.00020443,2,"2025-06-30T19:50:38.688",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704087,1751313038697,"fUST",-151.0,0.00020445,2,"2025-06-30T19:50:38.697",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704088,1751313038707,"fUST",-14.54383857,0.00020445,2,"2025-06-30T19:50:38.707",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704089,1751313039529,"fUST",460.0,0.00019073,2,"2025-06-30T19:50:39.529",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704090,1751313040329,"fUST",-136.45616143,0.00020445,2,"2025-06-30T19:50:40.329",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704091,1751313040339,"fUST",-172.738,0.00020479,2,"2025-06-30T19:50:40.339",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704092,1751313040348,"fUST",-500.0,0.00020547,14,"2025-06-30T19:50:40.348",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704093,1751313040358,"fUST",-555.55569991,0.0002059,3,"2025-06-30T19:50:40.358",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704094,1751313040367,"fUST",-571.84,0.00020708,3,"2025-06-30T19:50:40.367",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704095,1751313040377,"fUST",-460.0,0.00020715,2,"2025-06-30T19:50:40.377",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704096,1751313040386,"fUST",-460.0,0.00020715,2,"2025-06-30T19:50:40.386",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704097,1751313040395,"fUST",-460.0,0.00020715,2,"2025-06-30T19:50:40.395",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704098,1751313040405,"fUST",-460.0,0.00020716,2,"2025-06-30T19:50:40.405",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704099,1751313040415,"fUST",-151.0,0.00020722,2,"2025-06-30T19:50:40.415",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704100,1751313040424,"fUST",-648.719844,0.00020722,2,"2025-06-30T19:50:40.424",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704101,1751313040434,"fUST",-648.719844,0.00020722,2,"2025-06-30T19:50:40.434",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704102,1751313040445,"fUST",-555.55569991,0.00020762,3,"2025-06-30T19:50:40.445",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704103,1751313040455,"fUST",-330.0,0.00020764,2,"2025-06-30T19:50:40.455",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704104,1751313040464,"fUST",-330.0,0.00020792,2,"2025-06-30T19:50:40.464",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704105,1751313040473,"fUST",-2506.12676627,0.00020794,2,"2025-06-30T19:50:40.473",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704106,1751313040483,"fUST",-415.47792141,0.00020802,2,"2025-06-30T19:50:40.483",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704107,1751313040492,"fUST",-500.0,0.00020802,2,"2025-06-30T19:50:40.492",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704108,1751313040502,"fUST",-500.0,0.00020802,2,"2025-06-30T19:50:40.502",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704109,1751313040511,"fUST",-371.80606307,0.00020802,2,"2025-06-30T19:50:40.511",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704110,1751313040523,"fUST",-58.72058673,0.00020802,2,"2025-06-30T19:50:40.523",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704111,1751313040533,"fUST",-472.96471581,0.00020803,2,"2025-06-30T19:50:40.533",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704112,1751313040542,"fUST",-460.0,0.00020803,2,"2025-06-30T19:50:40.542",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704113,1751313040552,"fUST",-151.0,0.00020803,2,"2025-06-30T19:50:40.552",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704114,1751313040561,"fUST",-460.0,0.00020803,2,"2025-06-30T19:50:40.561",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704115,1751313040570,"fUST",-354.7304789,0.00020877,2,"2025-06-30T19:50:40.570",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704116,1751313040580,"fUST",-153.0,0.00020877,2,"2025-06-30T19:50:40.580",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704117,1751313040590,"fUST",-159.1138685,0.00020877,2,"2025-06-30T19:50:40.590",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704118,1751313040599,"fUST",-1150.4354404,0.00020877,2,"2025-06-30T19:50:40.599",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704119,1751313040608,"fUST",-306.0,0.00020877,2,"2025-06-30T19:50:40.608",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704120,1751313040617,"fUST",-151.0,0.0002088,2,"2025-06-30T19:50:40.617",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704121,1751313040627,"fUST",-151.0,0.0002088,2,"2025-06-30T19:50:40.627",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704122,1751313040636,"fUST",-151.0,0.0002089,2,"2025-06-30T19:50:40.636",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704123,1751313040645,"fUST",-151.0,0.0002089,2,"2025-06-30T19:50:40.645",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704124,1751313040654,"fUST",-151.0,0.0002089,2,"2025-06-30T19:50:40.654",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704125,1751313040663,"fUST",-151.0,0.0002089,2,"2025-06-30T19:50:40.663",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704126,1751313040673,"fUST",-151.0,0.0002089,2,"2025-06-30T19:50:40.673",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704127,1751313040682,"fUST",-151.0,0.0002089,2,"2025-06-30T19:50:40.682",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704128,1751313040691,"fUST",-151.0,0.0002089,2,"2025-06-30T19:50:40.691",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704129,1751313040700,"fUST",-151.0,0.0002089,2,"2025-06-30T19:50:40.700",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704130,1751313040709,"fUST",-330.0,0.00020912,2,"2025-06-30T19:50:40.709",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704131,1751313040719,"fUST",-575.2177202,0.00020933,2,"2025-06-30T19:50:40.719",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704132,1751313040728,"fUST",-355.0208042,0.00020933,2,"2025-06-30T19:50:40.728",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704133,1751313040737,"fUST",-159.266168,0.00020933,2,"2025-06-30T19:50:40.737",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704134,1751313040746,"fUST",-154.3521965,0.00020933,2,"2025-06-30T19:50:40.746",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704135,1751313040757,"fUST",-555.55569991,0.00020934,4,"2025-06-30T19:50:40.757",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704136,1751313040766,"fUST",-460.0,0.00020989,2,"2025-06-30T19:50:40.766",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704137,1751313040775,"fUST",-460.0,0.00020989,2,"2025-06-30T19:50:40.775",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704138,1751313040785,"fUST",-460.0,0.00020989,2,"2025-06-30T19:50:40.785",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704139,1751313040794,"fUST",-460.0,0.0002099,2,"2025-06-30T19:50:40.794",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704140,1751313040804,"fUST",-151.0,0.00020997,2,"2025-06-30T19:50:40.804",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704141,1751313040813,"fUST",-151.0,0.00020997,2,"2025-06-30T19:50:40.813",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704142,1751313040823,"fUST",-151.0,0.00020997,2,"2025-06-30T19:50:40.823",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704143,1751313040832,"fUST",-151.0,0.00020997,2,"2025-06-30T19:50:40.832",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704144,1751313040842,"fUST",-151.0,0.00020998,2,"2025-06-30T19:50:40.842",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704145,1751313040851,"fUST",-151.0,0.00020999,2,"2025-06-30T19:50:40.851",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704146,1751313040860,"fUST",-151.0,0.00020999,2,"2025-06-30T19:50:40.860",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704148,1751313040870,"fUST",-151.0,0.00020999,2,"2025-06-30T19:50:40.870",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704150,1751313040879,"fUST",-29431.85508365,0.00021,7,"2025-06-30T19:50:40.879",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704152,1751313040889,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:40.889",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704153,1751313040898,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:40.898",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704154,1751313040907,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:40.907",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704155,1751313040916,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:40.916",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704156,1751313040926,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:40.926",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704157,1751313040935,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:40.935",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704158,1751313040945,"fUST",-847.41730813,0.00021,7,"2025-06-30T19:50:40.945",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704159,1751313040955,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:40.955",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704160,1751313040965,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:40.965",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704161,1751313040975,"fUST",-213.84631524,0.00021,7,"2025-06-30T19:50:40.975",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704163,1751313040985,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:40.985",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704165,1751313040994,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:40.994",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704166,1751313041003,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:41.003",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704167,1751313041012,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:41.012",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704168,1751313041021,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:41.021",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704169,1751313041031,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:41.031",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704171,1751313041041,"fUST",-239.64445,0.00021,2,"2025-06-30T19:50:41.041",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704172,1751313041050,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:41.050",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704173,1751313041059,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:41.059",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704174,1751313041068,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:41.068",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704175,1751313041077,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:41.077",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704176,1751313041087,"fUST",-151.0,0.00021,2,"2025-06-30T19:50:41.087",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704178,1751313041096,"fUST",-648.719844,0.00021,2,"2025-06-30T19:50:41.096",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704179,1751313041106,"fUST",-648.719844,0.00021,2,"2025-06-30T19:50:41.106",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704180,1751313041115,"fUST",-330.0,0.00021012,2,"2025-06-30T19:50:41.115",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704181,1751313041124,"fUST",-330.0,0.00021018,2,"2025-06-30T19:50:41.124",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704182,1751313041134,"fUST",-7595.77876626,0.00021022,2,"2025-06-30T19:50:41.134",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704183,1751313041143,"fUST",-283.403764,0.00021022,2,"2025-06-30T19:50:41.143",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704184,1751313041158,"fUST",-151.0,0.00021022,2,"2025-06-30T19:50:41.158",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704185,1751313041167,"fUST",-151.0,0.00021022,2,"2025-06-30T19:50:41.167",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704186,1751313041177,"fUST",-151.0,0.00021022,2,"2025-06-30T19:50:41.177",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704187,1751313041187,"fUST",-330.0,0.00021056,2,"2025-06-30T19:50:41.187",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704188,1751313041196,"fUST",-460.0,0.00021077,2,"2025-06-30T19:50:41.196",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704189,1751313041206,"fUST",-1492.88,0.000211,2,"2025-06-30T19:50:41.206",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704190,1751313041215,"fUST",-555.55569991,0.00021107,4,"2025-06-30T19:50:41.215",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704191,1751313041224,"fUST",-330.0,0.00021116,2,"2025-06-30T19:50:41.224",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704192,1751313041234,"fUST",-330.0,0.0002119,2,"2025-06-30T19:50:41.234",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704193,1751313041243,"fUST",-500.0,0.00021205,2,"2025-06-30T19:50:41.243",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704194,1751313041253,"fUST",-151.0,0.00021205,2,"2025-06-30T19:50:41.253",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704195,1751313041263,"fUST",-460.0,0.00021263,2,"2025-06-30T19:50:41.263",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704196,1751313041273,"fUST",-460.0,0.00021263,2,"2025-06-30T19:50:41.273",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704197,1751313041284,"fUST",-592.52414584,0.00021263,2,"2025-06-30T19:50:41.284",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704198,1751313041295,"fUST",-418.93978985,0.00021264,2,"2025-06-30T19:50:41.295",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704199,1751313041304,"fUST",-555.55569991,0.00021279,5,"2025-06-30T19:50:41.304",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704200,1751313041314,"fUST",-151.0,0.0002132,2,"2025-06-30T19:50:41.314",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704201,1751313041323,"fUST",-151.0,0.0002132,2,"2025-06-30T19:50:41.323",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704202,1751313041334,"fUST",-151.0,0.0002132,2,"2025-06-30T19:50:41.334",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704203,1751313041345,"fUST",-151.0,0.0002132,2,"2025-06-30T19:50:41.345",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704204,1751313041354,"fUST",-151.0,0.0002132,2,"2025-06-30T19:50:41.354",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704205,1751313041364,"fUST",-220.88006,0.00021321,2,"2025-06-30T19:50:41.364",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704206,1751313041374,"fUST",-151.0,0.00021321,2,"2025-06-30T19:50:41.374",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704207,1751313041521,"fUST",-270.96292,0.00021321,2,"2025-06-30T19:50:41.521",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704208,1751313041539,"fUST",-151.0,0.00021321,2,"2025-06-30T19:50:41.539",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704209,1751313041549,"fUST",-229.354144,0.00021321,2,"2025-06-30T19:50:41.549",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704210,1751313041558,"fUST",-330.0,0.00021321,2,"2025-06-30T19:50:41.558",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704211,1751313041567,"fUST",-330.0,0.00021337,2,"2025-06-30T19:50:41.567",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704212,1751313041577,"fUST",-151.0,0.0002135,2,"2025-06-30T19:50:41.577",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704213,1751313041586,"fUST",-151.0,0.0002135,2,"2025-06-30T19:50:41.586",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704214,1751313041596,"fUST",-151.0,0.0002135,2,"2025-06-30T19:50:41.596",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704215,1751313041605,"fUST",-151.0,0.0002135,2,"2025-06-30T19:50:41.605",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704216,1751313041614,"fUST",-151.0,0.0002135,2,"2025-06-30T19:50:41.614",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704217,1751313041623,"fUST",-151.0,0.0002135,2,"2025-06-30T19:50:41.623",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704218,1751313041633,"fUST",-460.0,0.00021351,2,"2025-06-30T19:50:41.633",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704219,1751313041644,"fUST",-330.0,0.00021358,2,"2025-06-30T19:50:41.644",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704220,1751313041654,"fUST",-238.0,0.00021362,2,"2025-06-30T19:50:41.654",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704221,1751313041663,"fUST",-238.0,0.00021405,2,"2025-06-30T19:50:41.663",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704222,1751313041672,"fUST",-151.0,0.00021405,2,"2025-06-30T19:50:41.672",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704223,1751313041681,"fUST",-151.0,0.00021405,2,"2025-06-30T19:50:41.681",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704224,1751313041691,"fUST",-151.0,0.00021405,2,"2025-06-30T19:50:41.691",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704225,1751313041703,"fUST",-151.0,0.00021405,2,"2025-06-30T19:50:41.703",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704226,1751313041711,"fUST",-555.55569991,0.00021452,5,"2025-06-30T19:50:41.711",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704227,1751313041721,"fUST",-151.0,0.00021452,2,"2025-06-30T19:50:41.721",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704228,1751313041730,"fUST",-1020.736732,0.00021452,4,"2025-06-30T19:50:41.730",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704229,1751313041742,"fUST",-330.0,0.00021452,2,"2025-06-30T19:50:41.742",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704230,1751313041752,"fUST",-330.0,0.00021482,2,"2025-06-30T19:50:41.752",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704231,1751313041761,"fUST",-330.0,0.00021483,2,"2025-06-30T19:50:41.761",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704232,1751313041771,"fUST",-238.0,0.00021495,2,"2025-06-30T19:50:41.771",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704233,1751313041781,"fUST",-151.0,0.00021537,2,"2025-06-30T19:50:41.781",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704234,1751313041791,"fUST",-260.234027,0.00021537,2,"2025-06-30T19:50:41.791",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704235,1751313041802,"fUST",-236.96,0.00021537,2,"2025-06-30T19:50:41.802",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704236,1751313041811,"fUST",-151.0,0.00021537,2,"2025-06-30T19:50:41.811",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704237,1751313041820,"fUST",-151.0,0.00021537,2,"2025-06-30T19:50:41.820",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704238,1751313041830,"fUST",-460.0,0.00021537,2,"2025-06-30T19:50:41.830",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704239,1751313041839,"fUST",-238.0,0.0002158,2,"2025-06-30T19:50:41.839",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704240,1751313041849,"fUST",-151.0,0.000216,3,"2025-06-30T19:50:41.849",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704241,1751313041858,"fUST",-151.0,0.000216,2,"2025-06-30T19:50:41.858",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704242,1751313041867,"fUST",-151.0,0.000216,2,"2025-06-30T19:50:41.867",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704243,1751313041876,"fUST",-207.4,0.0002162,2,"2025-06-30T19:50:41.876",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704244,1751313041885,"fUST",-555.55569991,0.00021624,5,"2025-06-30T19:50:41.885",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704245,1751313041893,"fUST",-460.0,0.00021625,2,"2025-06-30T19:50:41.893",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704246,1751313041903,"fUST",-151.0,0.00021625,2,"2025-06-30T19:50:41.903",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704247,1751313041912,"fUST",-648.719844,0.00021625,2,"2025-06-30T19:50:41.912",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704248,1751313041922,"fUST",-648.719844,0.00021625,2,"2025-06-30T19:50:41.922",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704249,1751313041932,"fUST",-238.0,0.00021628,2,"2025-06-30T19:50:41.932",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704250,1751313041942,"fUST",-420.0,0.00021665,2,"2025-06-30T19:50:41.942",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704251,1751313041953,"fUST",-151.0,0.000217,3,"2025-06-30T19:50:41.953",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704252,1751313041963,"fUST",-238.0,0.00021774,2,"2025-06-30T19:50:41.963",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704253,1751313041972,"fUST",-555.55569991,0.00021797,6,"2025-06-30T19:50:41.972",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704254,1751313041982,"fUST",-2099.8,0.000218,2,"2025-06-30T19:50:41.982",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704255,1751313041991,"fUST",-151.0,0.000218,3,"2025-06-30T19:50:41.991",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704256,1751313042001,"fUST",-460.0,0.00021811,2,"2025-06-30T19:50:42.001",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704257,1751313042011,"fUST",-238.0,0.00021833,2,"2025-06-30T19:50:42.011",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704258,1751313042020,"fUST",-31948.42948466,0.0002186,2,"2025-06-30T19:50:42.020",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704283,1751313043304,"fUST",-1210.91323182,0.0002186,2,"2025-06-30T19:50:43.304",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704284,1751313043340,"fUST",-5998.17081118,0.0002186,2,"2025-06-30T19:50:43.340",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704285,1751313043350,"fUST",-395.90687053,0.00021899,2,"2025-06-30T19:50:43.350",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704287,1751313043674,"fUST",-64.09312947,0.00021899,2,"2025-06-30T19:50:43.674",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704288,1751313043684,"fUST",-151.0,0.000219,4,"2025-06-30T19:50:43.684",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704289,1751313043693,"fUST",-290.54356667,0.000219,2,"2025-06-30T19:50:43.693",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704290,1751313043705,"fUST",-5603.96887458,0.000219,2,"2025-06-30T19:50:43.705",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704291,1751313043718,"fUST",-761.60007,0.000219,2,"2025-06-30T19:50:43.718",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704294,1751313046348,"fUST",-316.76628762,0.000219,2,"2025-06-30T19:50:46.348",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704307,1751313053960,"fUST",563.69497321,0.00019071,2,"2025-06-30T19:50:53.960",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704310,1751313062202,"fUST",460.0,0.00019073,2,"2025-06-30T19:51:02.202",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704311,1751313062444,"fUST",460.0,0.00019347,2,"2025-06-30T19:51:02.444",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704312,1751313062680,"fUST",460.0,0.00019621,2,"2025-06-30T19:51:02.680",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704314,1751313142041,"fUST",460.0,0.00019071,2,"2025-06-30T19:52:22.041",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704315,1751313147535,"fUST",460.0,0.00019071,2,"2025-06-30T19:52:27.535",0.00024819999999999996,11.6,0.9860443612264603,428144701.1764626]
[368704336,1751314028101,"fUST",-1200.0,0.00019068,2,"2025-06-30T20:07:08.101",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704337,1751314028122,"fUST",-300.0,0.00019069,2,"2025-06-30T20:07:08.122",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704338,1751314028142,"fUST",-300.0,0.00019069,2,"2025-06-30T20:07:08.142",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704339,1751314028162,"fUST",-300.0,0.00019069,2,"2025-06-30T20:07:08.162",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704340,1751314028182,"fUST",-460.0,0.0001907,2,"2025-06-30T20:07:08.182",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704341,1751314028202,"fUST",-460.0,0.0001907,2,"2025-06-30T20:07:08.202",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704342,1751314028222,"fUST",-460.0,0.0001907,2,"2025-06-30T20:07:08.222",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704343,1751314028245,"fUST",-500.0,0.0001907,2,"2025-06-30T20:07:08.245",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704344,1751314028265,"fUST",-460.0,0.0001907,2,"2025-06-30T20:07:08.265",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704345,1751314028285,"fUST",-569.1,0.0001907,2,"2025-06-30T20:07:08.285",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704346,1751314028306,"fUST",-460.0,0.0001907,2,"2025-06-30T20:07:08.306",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704347,1751314028327,"fUST",-460.7339748,0.0001907,2,"2025-06-30T20:07:08.327",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704348,1751314028351,"fUST",-460.0,0.0001907,2,"2025-06-30T20:07:08.351",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704349,1751314028373,"fUST",-460.0,0.00019071,2,"2025-06-30T20:07:08.373",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704350,1751314028396,"fUST",-460.0,0.00019072,2,"2025-06-30T20:07:08.396",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704351,1751314028419,"fUST",-24900.0,0.00019198,2,"2025-06-30T20:07:08.419",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704352,1751314028441,"fUST",-460.0,0.00019344,2,"2025-06-30T20:07:08.441",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704353,1751314028464,"fUST",-460.0,0.00019345,2,"2025-06-30T20:07:08.464",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704354,1751314028486,"fUST",-382.35,0.00019346,2,"2025-06-30T20:07:08.486",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704355,1751314028508,"fUST",-460.0,0.00019619,2,"2025-06-30T20:07:08.508",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704356,1751314028529,"fUST",-8622.9794596,0.00019865,2,"2025-06-30T20:07:08.529",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704357,1751314028551,"fUST",-460.0,0.00019893,2,"2025-06-30T20:07:08.551",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704358,1751314028578,"fUST",-368.03470946,0.000199,2,"2025-06-30T20:07:08.578",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704359,1751314028604,"fUST",-460.0,0.00019999,2,"2025-06-30T20:07:08.604",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704360,1751314028631,"fUST",-409.37039908,0.00019999,2,"2025-06-30T20:07:08.631",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704361,1751314028655,"fUST",-460.0,0.00019999,2,"2025-06-30T20:07:08.655",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704362,1751314028678,"fUST",-460.0,0.00019999,2,"2025-06-30T20:07:08.678",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704363,1751314028702,"fUST",-177.8,0.00019999,2,"2025-06-30T20:07:08.702",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704364,1751314028724,"fUST",-4422.45433397,0.0002,7,"2025-06-30T20:07:08.724",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704365,1751314028750,"fUST",-368.03470941,0.00020072,2,"2025-06-30T20:07:08.750",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704366,1751314028772,"fUST",-460.0,0.00020167,2,"2025-06-30T20:07:08.772",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704367,1751314028798,"fUST",-368.03470941,0.00020245,2,"2025-06-30T20:07:08.798",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704368,1751314028820,"fUST",-460.0,0.00020273,2,"2025-06-30T20:07:08.820",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704369,1751314028844,"fUST",-207.4,0.00020398,2,"2025-06-30T20:07:08.844",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704370,1751314028872,"fUST",-368.03470941,0.00020417,3,"2025-06-30T20:07:08.872",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704371,1751314028896,"fUST",-160.0,0.0002043,2,"2025-06-30T20:07:08.896",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704372,1751314028920,"fUST",-460.0,0.00020441,2,"2025-06-30T20:07:08.920",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704373,1751314028942,"fUST",-213.84631524,0.00020442,2,"2025-06-30T20:07:08.942",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704374,1751314028964,"fUST",-837.16779106,0.00020442,2,"2025-06-30T20:07:08.964",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704375,1751314028985,"fUST",-230.31346914,0.00020442,2,"2025-06-30T20:07:08.985",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704376,1751314029007,"fUST",-160.0,0.00020442,2,"2025-06-30T20:07:09.007",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704377,1751314029027,"fUST",-847.41730813,0.00020442,2,"2025-06-30T20:07:09.027",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704378,1751314029048,"fUST",-160.0,0.00020442,2,"2025-06-30T20:07:09.048",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704379,1751314029069,"fUST",-214.99848635,0.00020442,2,"2025-06-30T20:07:09.069",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704380,1751314029092,"fUST",-460.0,0.00020547,2,"2025-06-30T20:07:09.092",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704381,1751314029119,"fUST",-368.03470941,0.0002059,3,"2025-06-30T20:07:09.119",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704382,1751314029140,"fUST",-460.0,0.00020715,2,"2025-06-30T20:07:09.140",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704383,1751314029166,"fUST",-368.03470941,0.00020762,3,"2025-06-30T20:07:09.166",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704384,1751314029186,"fUST",-172.73873664,0.00020762,2,"2025-06-30T20:07:09.186",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704385,1751314029207,"fUST",-4.07086232,0.00020784,2,"2025-06-30T20:07:09.207",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704386,1751314037092,"fUST",-438.5704937,0.00019999,2,"2025-06-30T20:07:17.092",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704387,1751314041127,"fUST",-21.4295063,0.00019999,2,"2025-06-30T20:07:21.127",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704388,1751314041150,"fUST",-460.0,0.00019999,2,"2025-06-30T20:07:21.150",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704389,1751314041174,"fUST",-460.0,0.00020273,2,"2025-06-30T20:07:21.174",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704390,1751314041198,"fUST",-513.54,0.00020273,2,"2025-06-30T20:07:21.198",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704391,1751314041221,"fUST",-415.92913768,0.00020784,2,"2025-06-30T20:07:21.221",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704392,1751314041249,"fUST",-460.0,0.00020821,2,"2025-06-30T20:07:21.249",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704393,1751314041275,"fUST",-175.15885559,0.00020835,2,"2025-06-30T20:07:21.275",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704394,1751314041302,"fUST",-368.03470941,0.00020934,4,"2025-06-30T20:07:21.302",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704395,1751314041326,"fUST",-460.0,0.00020989,2,"2025-06-30T20:07:21.326",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704396,1751314041350,"fUST",-316.8,0.00021095,2,"2025-06-30T20:07:21.350",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704397,1751314041380,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:21.380",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704398,1751314041404,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:21.404",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704399,1751314041428,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:21.428",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704400,1751314041449,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:21.449",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704401,1751314041633,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:21.633",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704402,1751314041658,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:21.658",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704403,1751314041679,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:21.679",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704404,1751314041701,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:21.701",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704405,1751314041721,"fUST",-535.01,0.00021099,2,"2025-06-30T20:07:21.721",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704406,1751314041743,"fUST",-476.35,0.00021099,2,"2025-06-30T20:07:21.743",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704407,1751314041763,"fUST",-437.64653479,0.00021099,2,"2025-06-30T20:07:21.763",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704408,1751314041785,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:21.785",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704409,1751314041805,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:21.805",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704410,1751314041826,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:21.826",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704411,1751314041848,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:21.848",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704412,1751314041871,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:21.871",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704413,1751314041893,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:21.893",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704414,1751314041913,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:21.913",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704415,1751314041935,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:21.935",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704416,1751314041955,"fUST",-551.08,0.00021099,2,"2025-06-30T20:07:21.955",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704417,1751314041975,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:21.975",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704418,1751314041995,"fUST",-504.45,0.00021099,2,"2025-06-30T20:07:21.995",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704419,1751314042018,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:22.018",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704420,1751314042040,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:22.040",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704421,1751314042063,"fUST",-460.0,0.00021099,2,"2025-06-30T20:07:22.063",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704422,1751314042084,"fUST",-1343.6,0.000211,2,"2025-06-30T20:07:22.084",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704423,1751314042108,"fUST",-368.03470941,0.00021107,4,"2025-06-30T20:07:22.108",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704424,1751314042130,"fUST",-500.0,0.00021205,2,"2025-06-30T20:07:22.130",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704425,1751314042152,"fUST",-460.0,0.00021263,2,"2025-06-30T20:07:22.152",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704426,1751314042176,"fUST",-368.03470941,0.00021279,5,"2025-06-30T20:07:22.176",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704427,1751314042198,"fUST",-168.0,0.00021321,2,"2025-06-30T20:07:22.198",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704428,1751314042427,"fUST",-373.7,0.00021373,2,"2025-06-30T20:07:22.427",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704429,1751314042452,"fUST",-460.0,0.00021373,2,"2025-06-30T20:07:22.452",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704430,1751314042478,"fUST",-368.03470941,0.00021452,5,"2025-06-30T20:07:22.478",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704431,1751314042499,"fUST",-874.917199,0.00021537,4,"2025-06-30T20:07:22.499",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704432,1751314042520,"fUST",-460.0,0.00021537,2,"2025-06-30T20:07:22.520",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704433,1751314042545,"fUST",-368.03470941,0.00021624,5,"2025-06-30T20:07:22.545",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704434,1751314042567,"fUST",-168.0,0.00021646,2,"2025-06-30T20:07:22.567",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704435,1751314042587,"fUST",-412.06989226,0.00021682,2,"2025-06-30T20:07:22.587",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704436,1751314042608,"fUST",-193.96505387,0.00021689,2,"2025-06-30T20:07:22.608",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704437,1751314042637,"fUST",-215.0738,0.00021767,2,"2025-06-30T20:07:22.637",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704438,1751314042663,"fUST",-368.03470941,0.00021797,6,"2025-06-30T20:07:22.663",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704439,1751314042682,"fUST",-16400.59845831,0.000218,2,"2025-06-30T20:07:22.682",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704440,1751314042704,"fUST",-460.0,0.00021811,2,"2025-06-30T20:07:22.704",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704441,1751314042726,"fUST",-800.0,0.00021882,2,"2025-06-30T20:07:22.726",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704442,1751314042746,"fUST",-2138.85,0.00021889,10,"2025-06-30T20:07:22.746",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704443,1751314042767,"fUST",-1782.38,0.00021889,10,"2025-06-30T20:07:22.767",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704444,1751314042788,"fUST",-1485.32,0.00021889,10,"2025-06-30T20:07:22.788",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704445,1751314042811,"fUST",-1237.76,0.00021889,10,"2025-06-30T20:07:22.811",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704446,1751314042832,"fUST",-256.05,0.0002189,3,"2025-06-30T20:07:22.832",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704447,1751314042856,"fUST",-5703.11919578,0.00021899,2,"2025-06-30T20:07:22.856",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704456,1751314160078,"fUST",-460.0,0.00019197,2,"2025-06-30T20:09:20.078",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704458,1751314179630,"fUST",460.94041791,0.00019197,2,"2025-06-30T20:09:39.630",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704485,1751314232181,"fUST",-460.0,0.00019999,2,"2025-06-30T20:10:32.181",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704486,1751314232190,"fUST",-246.02391683,0.00019999,2,"2025-06-30T20:10:32.190",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704487,1751314232200,"fUST",-273.32770448,0.00019999,2,"2025-06-30T20:10:32.200",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704488,1751314232209,"fUST",-384.50838169,0.00019999,2,"2025-06-30T20:10:32.209",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704491,1751314232232,"fUST",-75.49161831,0.00019999,2,"2025-06-30T20:10:32.232",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704493,1751314232241,"fUST",-460.0,0.00019999,2,"2025-06-30T20:10:32.241",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704494,1751314232250,"fUST",-460.0,0.00019999,2,"2025-06-30T20:10:32.250",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704495,1751314232259,"fUST",-460.0,0.00019999,2,"2025-06-30T20:10:32.259",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704496,1751314232269,"fUST",-460.0,0.00019999,2,"2025-06-30T20:10:32.269",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704497,1751314232278,"fUST",-460.0,0.00019999,2,"2025-06-30T20:10:32.278",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704498,1751314232287,"fUST",-460.0,0.00020273,2,"2025-06-30T20:10:32.287",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704499,1751314232296,"fUST",-460.0,0.00020273,2,"2025-06-30T20:10:32.296",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704500,1751314232306,"fUST",-460.0,0.00020273,2,"2025-06-30T20:10:32.306",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704501,1751314232315,"fUST",-416.546284,0.00020897,2,"2025-06-30T20:10:32.315",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704503,1751314232325,"fUST",-300.0,0.00021097,2,"2025-06-30T20:10:32.325",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704504,1751314232335,"fUST",-213.84631524,0.00021099,2,"2025-06-30T20:10:32.335",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704505,1751314232345,"fUST",-837.16779106,0.00021099,2,"2025-06-30T20:10:32.345",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704506,1751314232357,"fUST",-230.31346914,0.00021099,2,"2025-06-30T20:10:32.357",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704507,1751314232367,"fUST",-847.41730813,0.00021099,2,"2025-06-30T20:10:32.367",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704508,1751314232377,"fUST",-160.0,0.00021099,2,"2025-06-30T20:10:32.377",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704509,1751314232386,"fUST",-160.0,0.00021099,2,"2025-06-30T20:10:32.386",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704510,1751314232395,"fUST",-214.99848635,0.00021099,2,"2025-06-30T20:10:32.395",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704511,1751314232405,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.405",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704512,1751314232414,"fUST",-500.0,0.00021099,2,"2025-06-30T20:10:32.414",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704513,1751314232424,"fUST",-474.43,0.00021099,2,"2025-06-30T20:10:32.424",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704514,1751314232433,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.433",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704515,1751314232442,"fUST",-602.4,0.00021099,2,"2025-06-30T20:10:32.442",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704516,1751314232451,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.451",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704517,1751314232461,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.461",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704518,1751314232470,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.470",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704519,1751314232492,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.492",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704520,1751314232503,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.503",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704521,1751314232513,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.513",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704522,1751314232523,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.523",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704523,1751314232532,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.532",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704524,1751314232542,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.542",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704525,1751314232552,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.552",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704526,1751314232562,"fUST",-553.63,0.00021099,2,"2025-06-30T20:10:32.562",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704527,1751314232572,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.572",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704528,1751314232582,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.582",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704529,1751314232592,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.592",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704530,1751314232602,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.602",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704531,1751314232611,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.611",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704532,1751314232622,"fUST",-460.61730015,0.00021099,2,"2025-06-30T20:10:32.622",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704533,1751314232632,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.632",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704534,1751314232642,"fUST",-459.68096482,0.00021099,2,"2025-06-30T20:10:32.642",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704535,1751314232653,"fUST",-460.0,0.00021099,2,"2025-06-30T20:10:32.653",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704536,1751314232667,"fUST",-1209.24,0.000212,2,"2025-06-30T20:10:32.667",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704537,1751314232678,"fUST",-500.0,0.00021205,2,"2025-06-30T20:10:32.678",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704539,1751314232692,"fUST",-749.929028,0.00021461,4,"2025-06-30T20:10:32.692",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704541,1751314232702,"fUST",-189.38503339,0.000218,2,"2025-06-30T20:10:32.702",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704543,1751314232711,"fUST",-207.4,0.00021887,2,"2025-06-30T20:10:32.711",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704545,1751314232721,"fUST",-497.43,0.0002189,10,"2025-06-30T20:10:32.721",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704547,1751314232732,"fUST",-500.0,0.00021899,2,"2025-06-30T20:10:32.732",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704549,1751314232741,"fUST",-500.0,0.00021899,2,"2025-06-30T20:10:32.741",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704551,1751314232751,"fUST",-500.0,0.00021899,2,"2025-06-30T20:10:32.751",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704553,1751314232761,"fUST",-187.2658634,0.00021899,2,"2025-06-30T20:10:32.761",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704555,1751314232770,"fUST",-500.0,0.00021899,2,"2025-06-30T20:10:32.770",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704557,1751314232780,"fUST",-116.33299391,0.00021899,2,"2025-06-30T20:10:32.780",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704560,1751314232793,"fUST",-236.5786732,0.00021899,2,"2025-06-30T20:10:32.793",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704562,1751314232804,"fUST",-501.23877532,0.00021899,2,"2025-06-30T20:10:32.804",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704564,1751314232814,"fUST",-501.23877532,0.00021899,2,"2025-06-30T20:10:32.814",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704566,1751314232824,"fUST",-501.23877532,0.00021899,2,"2025-06-30T20:10:32.824",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704568,1751314232834,"fUST",-501.23877532,0.00021899,2,"2025-06-30T20:10:32.834",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704571,1751314232845,"fUST",-424.9304115,0.00021899,2,"2025-06-30T20:10:32.845",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704647,1751314238174,"fUST",-76.30836382,0.00021899,2,"2025-06-30T20:10:38.174",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704648,1751314238184,"fUST",-501.23877532,0.00021899,2,"2025-06-30T20:10:38.184",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704649,1751314238194,"fUST",-501.23877532,0.00021899,2,"2025-06-30T20:10:38.194",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704650,1751314238204,"fUST",-501.23877532,0.00021899,2,"2025-06-30T20:10:38.204",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704651,1751314238214,"fUST",-501.23877532,0.00021899,2,"2025-06-30T20:10:38.214",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704652,1751314238224,"fUST",-501.23877532,0.00021899,2,"2025-06-30T20:10:38.224",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704653,1751314238233,"fUST",-501.23877532,0.00021899,2,"2025-06-30T20:10:38.233",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704654,1751314238247,"fUST",-306.32898426,0.00021899,2,"2025-06-30T20:10:38.247",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704655,1751314238259,"fUST",-194.90979106,0.00021899,2,"2025-06-30T20:10:38.259",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704656,1751314238269,"fUST",-501.23877532,0.00021899,2,"2025-06-30T20:10:38.269",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704657,1751314238279,"fUST",-501.23877532,0.00021899,2,"2025-06-30T20:10:38.279",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704658,1751314238288,"fUST",-501.23877532,0.00021899,2,"2025-06-30T20:10:38.288",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704659,1751314238298,"fUST",-501.23877532,0.00021899,2,"2025-06-30T20:10:38.298",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704660,1751314238308,"fUST",-501.23877532,0.00021899,2,"2025-06-30T20:10:38.308",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704661,1751314238317,"fUST",-501.23877532,0.00021899,2,"2025-06-30T20:10:38.317",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704662,1751314238327,"fUST",-501.23877532,0.00021899,2,"2025-06-30T20:10:38.327",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704663,1751314238337,"fUST",-505.79549145,0.00021899,2,"2025-06-30T20:10:38.337",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704665,1751314238346,"fUST",-505.79549145,0.00021899,2,"2025-06-30T20:10:38.346",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704667,1751314238356,"fUST",-505.79549145,0.00021899,2,"2025-06-30T20:10:38.356",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704669,1751314238365,"fUST",-505.79549145,0.00021899,2,"2025-06-30T20:10:38.365",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704671,1751314238375,"fUST",-505.79549145,0.00021899,2,"2025-06-30T20:10:38.375",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704673,1751314238385,"fUST",-505.79549145,0.00021899,2,"2025-06-30T20:10:38.385",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704674,1751314238395,"fUST",-505.79549145,0.00021899,2,"2025-06-30T20:10:38.395",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704675,1751314238404,"fUST",-505.79549145,0.00021899,2,"2025-06-30T20:10:38.404",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704676,1751314238414,"fUST",-505.79549145,0.00021899,2,"2025-06-30T20:10:38.414",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704677,1751314238424,"fUST",-505.79549145,0.00021899,2,"2025-06-30T20:10:38.424",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704678,1751314238434,"fUST",-505.79549145,0.00021899,2,"2025-06-30T20:10:38.434",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704679,1751314238444,"fUST",-460.0,0.00021899,2,"2025-06-30T20:10:38.444",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704680,1751314238454,"fUST",-493.89,0.00021899,2,"2025-06-30T20:10:38.454",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704681,1751314238463,"fUST",-1325.58160177,0.000219,2,"2025-06-30T20:10:38.463",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704685,1751314239454,"fUST",-5898.77843223,0.000219,2,"2025-06-30T20:10:39.454",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704695,1751314242805,"fUST",-948.56,0.0002189,10,"2025-06-30T20:10:42.805",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704696,1751314242815,"fUST",-5402.6565992,0.000219,2,"2025-06-30T20:10:42.815",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704698,1751314242901,"fUST",-393.72832712,0.000219,2,"2025-06-30T20:10:42.901",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704699,1751314242914,"fUST",-995.15866133,0.000219,2,"2025-06-30T20:10:42.914",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704700,1751314243256,"fUST",-291.13283178,0.00019999,2,"2025-06-30T20:10:43.256",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704701,1751314243310,"fUST",-168.86716822,0.00019999,2,"2025-06-30T20:10:43.310",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704702,1751314243319,"fUST",-831.39864997,0.000219,2,"2025-06-30T20:10:43.319",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704703,1751314243332,"fUST",-21503.57810726,0.000219,2,"2025-06-30T20:10:43.332",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704704,1751314243364,"fUST",-22202.14450377,0.000219,2,"2025-06-30T20:10:43.364",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704715,1751314305332,"fUST",313.724651,0.00013699,2,"2025-06-30T20:11:45.332",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704748,1751315244149,"fUST",-208.273142,0.00018708,2,"2025-06-30T20:27:24.149",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704749,1751315244173,"fUST",-18.06334536,0.0001907,2,"2025-06-30T20:27:24.173",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704753,1751315322937,"fUST",199.05456909,0.00018,2,"2025-06-30T20:28:42.937",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704754,1751315322964,"fUST",9069.69726893,0.00018,2,"2025-06-30T20:28:42.964",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704764,1751315345174,"fUST",-962.5760074,0.00018382,2,"2025-06-30T20:29:05.174",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704765,1751315350084,"fUST",-200.46074487,0.000189,2,"2025-06-30T20:29:10.084",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704766,1751315350106,"fUST",-306.0,0.00019,2,"2025-06-30T20:29:10.106",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704767,1751315350130,"fUST",-441.93665464,0.0001907,2,"2025-06-30T20:29:10.130",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704768,1751315350151,"fUST",-460.0,0.0001907,2,"2025-06-30T20:29:10.151",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704769,1751315350172,"fUST",-460.0,0.0001907,2,"2025-06-30T20:29:10.172",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704770,1751315350193,"fUST",-460.0,0.0001907,2,"2025-06-30T20:29:10.193",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704771,1751315350214,"fUST",-300.0,0.00019192,2,"2025-06-30T20:29:10.214",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704772,1751315350236,"fUST",-300.0,0.00019192,2,"2025-06-30T20:29:10.236",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704773,1751315350256,"fUST",-300.0,0.00019193,2,"2025-06-30T20:29:10.256",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704774,1751315350278,"fUST",-1200.0,0.00019193,2,"2025-06-30T20:29:10.278",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704775,1751315350298,"fUST",-6296.68775076,0.00019194,2,"2025-06-30T20:29:10.298",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704779,1751315371113,"fUST",-5686.29480455,0.00019194,2,"2025-06-30T20:29:31.113",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704780,1751315371135,"fUST",-300.0,0.00019194,2,"2025-06-30T20:29:31.135",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704781,1751315371157,"fUST",-300.0,0.00019194,2,"2025-06-30T20:29:31.157",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704782,1751315371176,"fUST",-300.0,0.00019194,2,"2025-06-30T20:29:31.176",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704783,1751315371196,"fUST",-460.0,0.00019343,2,"2025-06-30T20:29:31.196",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704784,1751315371216,"fUST",-460.0,0.00019343,2,"2025-06-30T20:29:31.216",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704785,1751315371237,"fUST",-460.0,0.00019343,2,"2025-06-30T20:29:31.237",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704786,1751315371257,"fUST",-390.04914362,0.00019343,2,"2025-06-30T20:29:31.257",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704787,1751315371277,"fUST",-460.0,0.00019343,2,"2025-06-30T20:29:31.277",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704788,1751315371297,"fUST",-460.0,0.00019343,2,"2025-06-30T20:29:31.297",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704789,1751315371317,"fUST",-460.0,0.00019343,2,"2025-06-30T20:29:31.317",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704790,1751315371342,"fUST",-460.0,0.00019343,2,"2025-06-30T20:29:31.342",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704791,1751315371381,"fUST",-460.0,0.00019343,2,"2025-06-30T20:29:31.381",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704792,1751315371402,"fUST",-147.39853005,0.00019343,2,"2025-06-30T20:29:31.402",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704816,1751315432312,"fUST",-282.67584232,0.00019342,2,"2025-06-30T20:30:32.312",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704818,1751315432323,"fUST",-217.22977328,0.00019342,2,"2025-06-30T20:30:32.323",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704820,1751315432335,"fUST",-289.23983586,0.00019342,2,"2025-06-30T20:30:32.335",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704822,1751315432345,"fUST",-460.0,0.00019342,2,"2025-06-30T20:30:32.345",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704824,1751315432355,"fUST",-312.60146995,0.00019343,2,"2025-06-30T20:30:32.355",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704826,1751315432364,"fUST",-460.0,0.00019343,2,"2025-06-30T20:30:32.364",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704828,1751315432374,"fUST",-545.00322552,0.00019343,2,"2025-06-30T20:30:32.374",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704830,1751315432384,"fUST",-460.0,0.00019343,2,"2025-06-30T20:30:32.384",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704832,1751315432393,"fUST",-460.0,0.00019343,2,"2025-06-30T20:30:32.393",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704834,1751315432403,"fUST",-460.0,0.00019344,2,"2025-06-30T20:30:32.403",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704836,1751315432413,"fUST",-2354.41508096,0.00019425,2,"2025-06-30T20:30:32.413",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704838,1751315432423,"fUST",-300.0,0.00019468,2,"2025-06-30T20:30:32.423",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704840,1751315432433,"fUST",-460.63177515,0.00019469,2,"2025-06-30T20:30:32.433",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704842,1751315432442,"fUST",-460.63549915,0.00019469,2,"2025-06-30T20:30:32.442",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704844,1751315432451,"fUST",-460.0,0.00019469,2,"2025-06-30T20:30:32.451",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704846,1751315432461,"fUST",-460.0,0.00019469,2,"2025-06-30T20:30:32.461",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704849,1751315432471,"fUST",-460.0,0.00019469,2,"2025-06-30T20:30:32.471",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704851,1751315432480,"fUST",-460.0,0.00019469,2,"2025-06-30T20:30:32.480",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704852,1751315432489,"fUST",-460.0,0.00019469,2,"2025-06-30T20:30:32.489",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704854,1751315432499,"fUST",-166.26094229,0.00019469,2,"2025-06-30T20:30:32.499",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704856,1751315432508,"fUST",-369.2648999,0.00019469,2,"2025-06-30T20:30:32.508",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704857,1751315432518,"fUST",-460.0,0.00019469,2,"2025-06-30T20:30:32.518",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704858,1751315432527,"fUST",-460.0,0.00019469,2,"2025-06-30T20:30:32.527",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704859,1751315432537,"fUST",-300.94296937,0.00019469,2,"2025-06-30T20:30:32.537",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704860,1751315432549,"fUST",-159.05703063,0.00019469,2,"2025-06-30T20:30:32.549",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704861,1751315432558,"fUST",-460.0,0.00019469,2,"2025-06-30T20:30:32.558",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704862,1751315432568,"fUST",-460.0,0.00019469,2,"2025-06-30T20:30:32.568",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704863,1751315432577,"fUST",-460.0,0.00019469,2,"2025-06-30T20:30:32.577",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704864,1751315432587,"fUST",-460.0,0.00019469,2,"2025-06-30T20:30:32.587",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704865,1751315432596,"fUST",-165.89,0.00019469,2,"2025-06-30T20:30:32.596",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704866,1751315432605,"fUST",-447.26,0.00019469,2,"2025-06-30T20:30:32.605",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704867,1751315432616,"fUST",-460.0,0.00019469,2,"2025-06-30T20:30:32.616",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704868,1751315432625,"fUST",-157.5,0.00019469,2,"2025-06-30T20:30:32.625",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704869,1751315432636,"fUST",-535.01,0.00019469,2,"2025-06-30T20:30:32.636",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704871,1751315432841,"fUST",-460.0,0.0001947,2,"2025-06-30T20:30:32.841",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704874,1751315432852,"fUST",-460.0,0.0001947,2,"2025-06-30T20:30:32.852",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704876,1751315432862,"fUST",-460.0,0.0001947,2,"2025-06-30T20:30:32.862",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704878,1751315432872,"fUST",-460.0,0.0001947,2,"2025-06-30T20:30:32.872",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704880,1751315432882,"fUST",-460.0,0.0001947,2,"2025-06-30T20:30:32.882",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704882,1751315432891,"fUST",-460.0,0.0001947,2,"2025-06-30T20:30:32.891",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704884,1751315432901,"fUST",-460.0,0.0001947,2,"2025-06-30T20:30:32.901",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704886,1751315432911,"fUST",-460.0,0.00019617,2,"2025-06-30T20:30:32.911",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704888,1751315432920,"fUST",-532.76401379,0.00019617,2,"2025-06-30T20:30:32.920",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704890,1751315432930,"fUST",-435.97972526,0.00019617,2,"2025-06-30T20:30:32.930",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704892,1751315432939,"fUST",-460.0,0.00019617,2,"2025-06-30T20:30:32.939",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704894,1751315432949,"fUST",-460.0,0.00019617,2,"2025-06-30T20:30:32.949",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704896,1751315432958,"fUST",-460.0,0.00019617,2,"2025-06-30T20:30:32.958",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704898,1751315432968,"fUST",-460.0,0.00019743,2,"2025-06-30T20:30:32.968",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704900,1751315432977,"fUST",-460.0,0.00019743,2,"2025-06-30T20:30:32.977",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704902,1751315432987,"fUST",-460.0,0.00019743,2,"2025-06-30T20:30:32.987",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704904,1751315432996,"fUST",-392.67978113,0.00019743,2,"2025-06-30T20:30:32.996",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704906,1751315433005,"fUST",-578.30663563,0.00019743,2,"2025-06-30T20:30:33.005",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704908,1751315433015,"fUST",-543.06,0.00019743,2,"2025-06-30T20:30:33.015",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704910,1751315433025,"fUST",-460.0,0.00019743,2,"2025-06-30T20:30:33.025",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704913,1751315433034,"fUST",-460.0,0.00019743,2,"2025-06-30T20:30:33.034",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704914,1751315433044,"fUST",-443.19,0.00019743,2,"2025-06-30T20:30:33.044",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704916,1751315433056,"fUST",-460.0,0.00019743,2,"2025-06-30T20:30:33.056",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704917,1751315433068,"fUST",-500.0,0.00019743,2,"2025-06-30T20:30:33.068",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704918,1751315433078,"fUST",-460.0,0.00019744,2,"2025-06-30T20:30:33.078",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704919,1751315433087,"fUST",-460.0,0.00019744,2,"2025-06-30T20:30:33.087",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704920,1751315433097,"fUST",-460.0,0.00019744,2,"2025-06-30T20:30:33.097",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704921,1751315433109,"fUST",-460.0,0.00019744,2,"2025-06-30T20:30:33.109",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704923,1751315433118,"fUST",-460.0,0.00019744,2,"2025-06-30T20:30:33.118",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704924,1751315433128,"fUST",-480.22,0.00019744,2,"2025-06-30T20:30:33.128",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704925,1751315433138,"fUST",-386.9572444,0.00019744,2,"2025-06-30T20:30:33.138",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704926,1751315433148,"fUST",-460.0,0.00019891,2,"2025-06-30T20:30:33.148",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704927,1751315433158,"fUST",-160.0,0.00019985,2,"2025-06-30T20:30:33.158",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704928,1751315433168,"fUST",-174.751048,0.00019997,2,"2025-06-30T20:30:33.168",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704929,1751315433178,"fUST",-500.0,0.00019997,2,"2025-06-30T20:30:33.178",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704930,1751315433187,"fUST",-500.0,0.00019997,2,"2025-06-30T20:30:33.187",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704931,1751315433197,"fUST",-267.84328271,0.00019997,2,"2025-06-30T20:30:33.197",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704932,1751315433207,"fUST",-500.0,0.00019997,2,"2025-06-30T20:30:33.207",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704933,1751315433217,"fUST",-500.0,0.00019997,2,"2025-06-30T20:30:33.217",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704934,1751315433231,"fUST",-250.0,0.00019997,2,"2025-06-30T20:30:33.231",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704935,1751315433241,"fUST",-500.0,0.00019997,2,"2025-06-30T20:30:33.241",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704936,1751315433251,"fUST",-500.0,0.00019997,2,"2025-06-30T20:30:33.251",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704937,1751315433261,"fUST",-500.0,0.00019997,2,"2025-06-30T20:30:33.261",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704938,1751315433271,"fUST",-500.0,0.00019997,2,"2025-06-30T20:30:33.271",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704939,1751315433281,"fUST",-380.38841125,0.00019997,2,"2025-06-30T20:30:33.281",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704940,1751315433291,"fUST",-547.55741911,0.00019997,2,"2025-06-30T20:30:33.291",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704941,1751315433301,"fUST",-626.27375954,0.00019997,2,"2025-06-30T20:30:33.301",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704942,1751315433311,"fUST",-563.06292621,0.00019997,2,"2025-06-30T20:30:33.311",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704943,1751315433320,"fUST",-500.0,0.00019997,2,"2025-06-30T20:30:33.320",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704944,1751315433330,"fUST",-500.0,0.00019997,2,"2025-06-30T20:30:33.330",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704945,1751315433340,"fUST",-500.0,0.00019997,2,"2025-06-30T20:30:33.340",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704946,1751315433350,"fUST",-500.0,0.00019997,2,"2025-06-30T20:30:33.350",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704947,1751315433360,"fUST",-500.0,0.00019997,2,"2025-06-30T20:30:33.360",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704948,1751315433370,"fUST",-481.62161463,0.00019998,2,"2025-06-30T20:30:33.370",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704949,1751315433380,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.380",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704950,1751315433390,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.390",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704951,1751315433400,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.400",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704952,1751315433410,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.410",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704953,1751315433422,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.422",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704954,1751315433432,"fUST",-236.54083887,0.00019998,2,"2025-06-30T20:30:33.432",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704955,1751315433443,"fUST",-320.31541173,0.00019998,2,"2025-06-30T20:30:33.443",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704956,1751315433453,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.453",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704957,1751315433463,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.463",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704958,1751315433473,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.473",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704959,1751315433483,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.483",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704960,1751315433493,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.493",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704961,1751315433504,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.504",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704962,1751315433514,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.514",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704963,1751315433524,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.524",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704964,1751315433533,"fUST",-205.24218733,0.00019998,2,"2025-06-30T20:30:33.533",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704965,1751315433543,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.543",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704966,1751315433554,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.554",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704967,1751315433564,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.564",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704968,1751315433574,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.574",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704969,1751315433584,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.584",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704970,1751315433594,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.594",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704971,1751315433605,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.605",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704972,1751315433615,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.615",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704973,1751315433626,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.626",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704974,1751315433637,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.637",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704975,1751315433647,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.647",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704976,1751315433657,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.657",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704977,1751315433668,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.668",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704978,1751315433678,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.678",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704979,1751315433688,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.688",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704980,1751315433698,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.698",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704981,1751315433709,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.709",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704982,1751315433719,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.719",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704983,1751315433728,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.728",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704984,1751315433738,"fUST",-530.8,0.00019998,2,"2025-06-30T20:30:33.738",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704985,1751315433748,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.748",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704986,1751315433757,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.757",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704987,1751315433767,"fUST",-557.25,0.00019998,2,"2025-06-30T20:30:33.767",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704988,1751315433777,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.777",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704989,1751315433787,"fUST",-571.84,0.00019998,2,"2025-06-30T20:30:33.787",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704990,1751315433796,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.796",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704991,1751315433806,"fUST",-500.0,0.00019998,2,"2025-06-30T20:30:33.806",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704992,1751315433816,"fUST",-540.28,0.00019998,2,"2025-06-30T20:30:33.816",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704993,1751315433826,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.826",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704994,1751315433835,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.835",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704995,1751315433844,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.844",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704996,1751315433856,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.856",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704997,1751315433866,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.866",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704998,1751315433875,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.875",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368704999,1751315433885,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.885",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705000,1751315433895,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.895",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705001,1751315433905,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.905",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705002,1751315433915,"fUST",-376.89,0.00019998,2,"2025-06-30T20:30:33.915",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705003,1751315433925,"fUST",-588.92,0.00019998,2,"2025-06-30T20:30:33.925",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705004,1751315433935,"fUST",-264.55548595,0.00019998,2,"2025-06-30T20:30:33.935",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705005,1751315433946,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:33.946",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705006,1751315433955,"fUST",-372.0059294,0.00019998,2,"2025-06-30T20:30:33.955",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705016,1751315438335,"fUST",-567.99,0.00019342,2,"2025-06-30T20:30:38.335",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705017,1751315438345,"fUST",-460.0,0.00019342,2,"2025-06-30T20:30:38.345",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705019,1751315438356,"fUST",-541.78,0.00019616,2,"2025-06-30T20:30:38.356",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705020,1751315438365,"fUST",-87.9940706,0.00019998,2,"2025-06-30T20:30:38.365",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705021,1751315438375,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:38.375",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705022,1751315438384,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:38.384",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705023,1751315438394,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:38.394",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705024,1751315438404,"fUST",-495.76,0.00019998,2,"2025-06-30T20:30:38.404",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705025,1751315438413,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:38.413",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705026,1751315438423,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:38.423",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705027,1751315438432,"fUST",-535.71,0.00019998,2,"2025-06-30T20:30:38.432",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705028,1751315438442,"fUST",-557.78,0.00019998,2,"2025-06-30T20:30:38.442",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705029,1751315438451,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:38.451",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705030,1751315438461,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:38.461",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705031,1751315438470,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:38.470",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705032,1751315438479,"fUST",-531.72728811,0.00019998,2,"2025-06-30T20:30:38.479",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705033,1751315438488,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:38.488",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705034,1751315438498,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:38.498",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705035,1751315438507,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:38.507",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705036,1751315438516,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:38.516",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705037,1751315438526,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:38.526",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705038,1751315438535,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:38.535",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705039,1751315438545,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:38.545",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705040,1751315438554,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:38.554",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705041,1751315438564,"fUST",-460.0,0.00019998,2,"2025-06-30T20:30:38.564",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705042,1751315438574,"fUST",-571.84343905,0.00020017,2,"2025-06-30T20:30:38.574",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705043,1751315438583,"fUST",-406.01709305,0.00020017,2,"2025-06-30T20:30:38.583",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705044,1751315438595,"fUST",-53.98290695,0.00020017,2,"2025-06-30T20:30:38.595",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705045,1751315438605,"fUST",-460.0,0.00020017,2,"2025-06-30T20:30:38.605",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705046,1751315438615,"fUST",-244.21544294,0.00020017,2,"2025-06-30T20:30:38.615",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705047,1751315438624,"fUST",-460.0,0.00020017,2,"2025-06-30T20:30:38.624",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705048,1751315438634,"fUST",-460.0,0.00020018,2,"2025-06-30T20:30:38.634",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705049,1751315438644,"fUST",-14754.63329356,0.00020159,2,"2025-06-30T20:30:38.644",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705050,1751315438653,"fUST",-7619.32179827,0.00020159,2,"2025-06-30T20:30:38.653",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705051,1751315438664,"fUST",-745.10319183,0.00020159,2,"2025-06-30T20:30:38.664",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705052,1751315438676,"fUST",-250.004581,0.00020159,2,"2025-06-30T20:30:38.676",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705058,1751315440787,"fUST",-460.0,0.00019342,2,"2025-06-30T20:30:40.787",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705059,1751315440797,"fUST",-504.12,0.00019998,2,"2025-06-30T20:30:40.797",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705060,1751315440807,"fUST",-106.12555412,0.00020159,2,"2025-06-30T20:30:40.807",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705063,1751315440845,"fUST",-457.97245164,0.00020159,2,"2025-06-30T20:30:40.845",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705064,1751315440904,"fUST",-1591.96787182,0.00020159,2,"2025-06-30T20:30:40.904",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705065,1751315440916,"fUST",-4242.12284472,0.00020159,2,"2025-06-30T20:30:40.916",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705090,1751315443530,"fUST",-297.53910521,0.00019342,2,"2025-06-30T20:30:43.530",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705091,1751315443539,"fUST",-460.0,0.00019342,2,"2025-06-30T20:30:43.539",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705093,1751315443550,"fUST",-24044.40554454,0.00020159,2,"2025-06-30T20:30:43.550",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705094,1751315443560,"fUST",-460.0,0.00020159,2,"2025-06-30T20:30:43.560",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705095,1751315443570,"fUST",-460.0,0.00020159,2,"2025-06-30T20:30:43.570",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705096,1751315443579,"fUST",-460.0,0.00020159,2,"2025-06-30T20:30:43.579",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705097,1751315443589,"fUST",-460.0,0.00020159,2,"2025-06-30T20:30:43.589",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705098,1751315443599,"fUST",-460.0,0.00020159,2,"2025-06-30T20:30:43.599",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705099,1751315443608,"fUST",-460.0,0.00020159,2,"2025-06-30T20:30:43.608",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705100,1751315443617,"fUST",-460.0,0.00020159,2,"2025-06-30T20:30:43.617",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705101,1751315443626,"fUST",-460.0,0.00020159,2,"2025-06-30T20:30:43.626",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705102,1751315443636,"fUST",-460.0,0.00020159,2,"2025-06-30T20:30:43.636",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705103,1751315443646,"fUST",-460.0,0.00020159,2,"2025-06-30T20:30:43.646",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705104,1751315443655,"fUST",-460.0,0.00020159,2,"2025-06-30T20:30:43.655",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705105,1751315443664,"fUST",-460.0,0.00020159,2,"2025-06-30T20:30:43.664",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705106,1751315443674,"fUST",-460.0,0.00020159,2,"2025-06-30T20:30:43.674",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705107,1751315443684,"fUST",-460.0,0.00020159,2,"2025-06-30T20:30:43.684",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705108,1751315443694,"fUST",-1000.0,0.00020159,2,"2025-06-30T20:30:43.694",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705109,1751315443703,"fUST",-460.0,0.00020159,2,"2025-06-30T20:30:43.703",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705110,1751315443713,"fUST",-16797.7619271,0.00020159,2,"2025-06-30T20:30:43.713",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705111,1751315443723,"fUST",-313.724651,0.00020187,2,"2025-06-30T20:30:43.723",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705112,1751315443732,"fUST",-520.94,0.00020272,2,"2025-06-30T20:30:43.732",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705113,1751315443742,"fUST",-460.0,0.00020272,2,"2025-06-30T20:30:43.742",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705114,1751315443752,"fUST",-460.0,0.00020272,2,"2025-06-30T20:30:43.752",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705115,1751315443762,"fUST",-460.0,0.00020272,2,"2025-06-30T20:30:43.762",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705116,1751315443771,"fUST",-608.06,0.00020272,2,"2025-06-30T20:30:43.771",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705117,1751315443782,"fUST",-501.01,0.00020272,2,"2025-06-30T20:30:43.782",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705118,1751315443791,"fUST",-460.0,0.00020272,2,"2025-06-30T20:30:43.791",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705119,1751315443801,"fUST",-460.0,0.00020272,2,"2025-06-30T20:30:43.801",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705120,1751315443811,"fUST",-460.0,0.00020272,2,"2025-06-30T20:30:43.811",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705122,1751315443821,"fUST",-460.0,0.00020272,2,"2025-06-30T20:30:43.821",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705124,1751315443830,"fUST",-460.0,0.00020272,2,"2025-06-30T20:30:43.830",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705125,1751315443840,"fUST",-460.0,0.00020272,2,"2025-06-30T20:30:43.840",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705126,1751315443849,"fUST",-509.07,0.00020272,2,"2025-06-30T20:30:43.849",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705127,1751315443858,"fUST",-546.35,0.00020272,2,"2025-06-30T20:30:43.858",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705128,1751315443868,"fUST",-460.0,0.00020272,2,"2025-06-30T20:30:43.868",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705129,1751315443878,"fUST",-460.0,0.00020272,2,"2025-06-30T20:30:43.878",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705130,1751315443887,"fUST",-579.54,0.00020272,2,"2025-06-30T20:30:43.887",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705131,1751315443897,"fUST",-460.0,0.00020272,2,"2025-06-30T20:30:43.897",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705132,1751315443907,"fUST",-602.49,0.00020272,2,"2025-06-30T20:30:43.907",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705133,1751315443916,"fUST",-187.51,0.00020272,2,"2025-06-30T20:30:43.916",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705134,1751315443926,"fUST",-285.57,0.00020272,2,"2025-06-30T20:30:43.926",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705135,1751315443935,"fUST",-205.75,0.00020272,2,"2025-06-30T20:30:43.935",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705136,1751315443945,"fUST",-460.0,0.00020272,2,"2025-06-30T20:30:43.945",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705137,1751315443955,"fUST",-218.3,0.00020272,2,"2025-06-30T20:30:43.955",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705138,1751315443965,"fUST",-369.94,0.00020272,2,"2025-06-30T20:30:43.965",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705139,1751315443976,"fUST",-156.87,0.00020272,2,"2025-06-30T20:30:43.976",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705140,1751315443985,"fUST",-171.01184878,0.00020272,2,"2025-06-30T20:30:43.985",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705141,1751315443995,"fUST",-155.18,0.00020272,2,"2025-06-30T20:30:43.995",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705142,1751315444004,"fUST",-310.05,0.00020272,2,"2025-06-30T20:30:44.004",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705143,1751315444014,"fUST",-359.74,0.00020272,2,"2025-06-30T20:30:44.014",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705144,1751315444023,"fUST",-292.9,0.00020272,2,"2025-06-30T20:30:44.023",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705145,1751315444033,"fUST",-460.0,0.00020272,2,"2025-06-30T20:30:44.033",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705146,1751315444042,"fUST",-181.49,0.00020272,2,"2025-06-30T20:30:44.042",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705147,1751315444052,"fUST",-541.83,0.00020272,2,"2025-06-30T20:30:44.052",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705148,1751315444064,"fUST",-460.0,0.00020272,2,"2025-06-30T20:30:44.064",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705149,1751315444073,"fUST",-160.5,0.00020291,2,"2025-06-30T20:30:44.073",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705150,1751315444083,"fUST",-460.0,0.00020291,2,"2025-06-30T20:30:44.083",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705151,1751315444092,"fUST",-460.0,0.00020291,2,"2025-06-30T20:30:44.092",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705152,1751315444101,"fUST",-784.84534408,0.00020296,2,"2025-06-30T20:30:44.101",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705153,1751315444112,"fUST",-3182.74348537,0.000203,2,"2025-06-30T20:30:44.112",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705154,1751315444121,"fUST",-837.16779106,0.00020396,2,"2025-06-30T20:30:44.121",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705155,1751315444131,"fUST",-12569.13231816,0.00020396,2,"2025-06-30T20:30:44.131",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705156,1751315444141,"fUST",-151.0,0.00020396,2,"2025-06-30T20:30:44.141",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705157,1751315444150,"fUST",-151.0,0.00020396,2,"2025-06-30T20:30:44.150",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705158,1751315444159,"fUST",-500.0,0.00020398,2,"2025-06-30T20:30:44.159",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705159,1751315444169,"fUST",-366.32685443,0.00020398,2,"2025-06-30T20:30:44.169",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705160,1751315444178,"fUST",-207.4,0.00020398,2,"2025-06-30T20:30:44.178",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705161,1751315444188,"fUST",-460.0,0.00020433,2,"2025-06-30T20:30:44.188",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705162,1751315444197,"fUST",-460.0,0.00020433,2,"2025-06-30T20:30:44.197",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705163,1751315444207,"fUST",-460.0,0.00020433,2,"2025-06-30T20:30:44.207",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705164,1751315444217,"fUST",-460.0,0.00020433,2,"2025-06-30T20:30:44.217",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705165,1751315444227,"fUST",-460.0,0.00020433,2,"2025-06-30T20:30:44.227",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705166,1751315444237,"fUST",-460.0,0.00020433,2,"2025-06-30T20:30:44.237",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705167,1751315444246,"fUST",-192.26,0.00020546,2,"2025-06-30T20:30:44.246",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705168,1751315444255,"fUST",-243.54,0.00020546,2,"2025-06-30T20:30:44.255",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705169,1751315444265,"fUST",-289.63,0.00020546,2,"2025-06-30T20:30:44.265",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705170,1751315444275,"fUST",-460.0,0.00020546,2,"2025-06-30T20:30:44.275",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705171,1751315444284,"fUST",-347.09,0.00020546,2,"2025-06-30T20:30:44.284",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705172,1751315444294,"fUST",-405.75,0.00020546,2,"2025-06-30T20:30:44.294",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705173,1751315444303,"fUST",-500.0,0.00020547,14,"2025-06-30T20:30:44.303",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705174,1751315444312,"fUST",-460.0,0.00020565,2,"2025-06-30T20:30:44.312",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705175,1751315444322,"fUST",-191.37573477,0.00020565,2,"2025-06-30T20:30:44.322",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705176,1751315444335,"fUST",-268.62426523,0.00020565,2,"2025-06-30T20:30:44.335",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705177,1751315444344,"fUST",-500.0,0.00020568,2,"2025-06-30T20:30:44.344",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705178,1751315444354,"fUST",-500.0,0.00020568,2,"2025-06-30T20:30:44.354",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705179,1751315444363,"fUST",-784.84534406,0.0002069,2,"2025-06-30T20:30:44.363",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705180,1751315444373,"fUST",-395.7325745,0.00020709,2,"2025-06-30T20:30:44.373",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705181,1751315444382,"fUST",-460.0,0.0002082,2,"2025-06-30T20:30:44.382",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705182,1751315444392,"fUST",-460.0,0.00020839,2,"2025-06-30T20:30:44.392",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705183,1751315444402,"fUST",-460.0,0.00020839,2,"2025-06-30T20:30:44.402",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705184,1751315444411,"fUST",-691.6,0.00020924,10,"2025-06-30T20:30:44.411",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705185,1751315444421,"fUST",-263.78,0.00020925,3,"2025-06-30T20:30:44.421",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705186,1751315444431,"fUST",-791.36,0.00020925,3,"2025-06-30T20:30:44.431",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705187,1751315444441,"fUST",-213.84631524,0.00020934,2,"2025-06-30T20:30:44.441",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705188,1751315444451,"fUST",-230.31346914,0.00020934,2,"2025-06-30T20:30:44.451",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705189,1751315444460,"fUST",-847.41730813,0.00020934,2,"2025-06-30T20:30:44.460",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705190,1751315444469,"fUST",-160.0,0.00020934,2,"2025-06-30T20:30:44.469",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705191,1751315444478,"fUST",-160.0,0.00020934,2,"2025-06-30T20:30:44.478",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705192,1751315444488,"fUST",-214.99848635,0.00020934,2,"2025-06-30T20:30:44.488",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705193,1751315444497,"fUST",-597.03816698,0.00020934,2,"2025-06-30T20:30:44.497",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705194,1751315444507,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.507",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705195,1751315444515,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.515",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705196,1751315444524,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.524",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705197,1751315444533,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.533",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705198,1751315444543,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.543",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705199,1751315444552,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.552",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705200,1751315444562,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.562",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705201,1751315444572,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.572",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705202,1751315444581,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.581",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705203,1751315444590,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.590",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705204,1751315444600,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.600",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705205,1751315444609,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.609",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705206,1751315444619,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.619",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705207,1751315444628,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.628",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705208,1751315444638,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.638",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705209,1751315444647,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.647",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705210,1751315444657,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.657",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705211,1751315444666,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.666",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705212,1751315444675,"fUST",-500.0,0.00020934,2,"2025-06-30T20:30:44.675",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705213,1751315444685,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.685",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705214,1751315444695,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.695",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705215,1751315444704,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.704",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705216,1751315444715,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.715",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705217,1751315444725,"fUST",-505.27803492,0.00020935,2,"2025-06-30T20:30:44.725",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705218,1751315444734,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.734",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705219,1751315444744,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.744",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705220,1751315444754,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.754",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705221,1751315444763,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.763",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705222,1751315444773,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.773",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705223,1751315444783,"fUST",-460.70996974,0.00020935,2,"2025-06-30T20:30:44.783",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705224,1751315444792,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.792",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705225,1751315444801,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.801",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705226,1751315444811,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.811",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705227,1751315444821,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.821",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705228,1751315444830,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.830",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705229,1751315444839,"fUST",-460.41,0.00020935,2,"2025-06-30T20:30:44.839",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705230,1751315444848,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.848",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705231,1751315444858,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.858",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705232,1751315444867,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.867",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705233,1751315444876,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.876",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705234,1751315444886,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.886",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705235,1751315444895,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.895",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705236,1751315444905,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.905",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705237,1751315444914,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.914",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705238,1751315444923,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.923",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705239,1751315444934,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.934",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705240,1751315444943,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.943",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705241,1751315444953,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.953",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705242,1751315444962,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.962",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705243,1751315444972,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.972",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705244,1751315444981,"fUST",-332.20997983,0.00020935,2,"2025-06-30T20:30:44.981",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705245,1751315444991,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.991",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705246,1751315444999,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:44.999",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705247,1751315445009,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.009",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705248,1751315445019,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.019",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705249,1751315445028,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.028",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705250,1751315445037,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.037",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705251,1751315445047,"fUST",-534.83,0.00020935,2,"2025-06-30T20:30:45.047",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705252,1751315445057,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.057",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705253,1751315445068,"fUST",-479.45,0.00020935,2,"2025-06-30T20:30:45.068",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705254,1751315445077,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.077",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705255,1751315445087,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.087",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705256,1751315445096,"fUST",-450.04128565,0.00020935,2,"2025-06-30T20:30:45.096",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705257,1751315445106,"fUST",-478.55841897,0.00020935,2,"2025-06-30T20:30:45.106",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705258,1751315445116,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.116",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705259,1751315445125,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.125",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705260,1751315445135,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.135",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705261,1751315445147,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.147",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705262,1751315445157,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.157",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705263,1751315445166,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.166",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705264,1751315445175,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.175",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705265,1751315445185,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.185",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705266,1751315445195,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.195",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705267,1751315445204,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.204",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705268,1751315445213,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.213",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705269,1751315445222,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.222",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705270,1751315445231,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.231",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705271,1751315445240,"fUST",-485.86941062,0.00020935,2,"2025-06-30T20:30:45.240",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705272,1751315445251,"fUST",-338.80927315,0.00020935,2,"2025-06-30T20:30:45.251",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705273,1751315445260,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.260",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705274,1751315445270,"fUST",-460.91010223,0.00020935,2,"2025-06-30T20:30:45.270",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705275,1751315445280,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.280",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705276,1751315445289,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.289",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705277,1751315445298,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.298",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705278,1751315445308,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.308",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705279,1751315445318,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.318",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705280,1751315445329,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.329",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705281,1751315445339,"fUST",-317.3877808,0.00020935,2,"2025-06-30T20:30:45.339",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705282,1751315445348,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.348",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705283,1751315445357,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.357",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705284,1751315445367,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.367",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705285,1751315445376,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.376",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705286,1751315445385,"fUST",-223.01592522,0.00020935,2,"2025-06-30T20:30:45.385",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705287,1751315445395,"fUST",-469.92893435,0.00020935,2,"2025-06-30T20:30:45.395",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705288,1751315445405,"fUST",-151.0,0.00020935,2,"2025-06-30T20:30:45.405",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705289,1751315445415,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.415",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705290,1751315445424,"fUST",-392.51423927,0.00020935,2,"2025-06-30T20:30:45.424",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705291,1751315445434,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.434",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705292,1751315445444,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.444",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705293,1751315445453,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.453",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705294,1751315445464,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.464",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705295,1751315445473,"fUST",-151.0,0.00020935,2,"2025-06-30T20:30:45.473",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705296,1751315445483,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.483",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705297,1751315445492,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.492",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705298,1751315445501,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.501",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705299,1751315445511,"fUST",-151.0,0.00020935,2,"2025-06-30T20:30:45.511",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705300,1751315445521,"fUST",-218.028088,0.00020935,2,"2025-06-30T20:30:45.521",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705301,1751315445530,"fUST",-218.028088,0.00020935,2,"2025-06-30T20:30:45.530",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705302,1751315445539,"fUST",-151.0,0.00020935,2,"2025-06-30T20:30:45.539",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705303,1751315445549,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.549",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705304,1751315445559,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.559",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705305,1751315445568,"fUST",-530.59,0.00020935,2,"2025-06-30T20:30:45.568",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705306,1751315445577,"fUST",-151.0,0.00020935,2,"2025-06-30T20:30:45.577",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705307,1751315445587,"fUST",-151.0,0.00020935,2,"2025-06-30T20:30:45.587",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705308,1751315445596,"fUST",-151.0,0.00020935,2,"2025-06-30T20:30:45.596",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705309,1751315445605,"fUST",-151.0,0.00020935,2,"2025-06-30T20:30:45.605",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705310,1751315445615,"fUST",-293.184723,0.00020935,2,"2025-06-30T20:30:45.615",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705311,1751315445625,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.625",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705312,1751315445634,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.634",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705313,1751315445643,"fUST",-153.834009,0.00020935,2,"2025-06-30T20:30:45.643",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705314,1751315445653,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.653",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705315,1751315445662,"fUST",-151.0,0.00020935,2,"2025-06-30T20:30:45.662",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705316,1751315445671,"fUST",-151.0,0.00020935,2,"2025-06-30T20:30:45.671",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705317,1751315445680,"fUST",-714.104638,0.00020935,2,"2025-06-30T20:30:45.680",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705318,1751315445690,"fUST",-714.104638,0.00020935,2,"2025-06-30T20:30:45.690",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705319,1751315445699,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.699",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705320,1751315445709,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.709",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705321,1751315445719,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.719",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705322,1751315445728,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.728",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705323,1751315445738,"fUST",-590.08,0.00020935,2,"2025-06-30T20:30:45.738",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705324,1751315445747,"fUST",-151.0,0.00020935,2,"2025-06-30T20:30:45.747",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705325,1751315445757,"fUST",-151.0,0.00020935,2,"2025-06-30T20:30:45.757",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705326,1751315445766,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.766",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705327,1751315445776,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.776",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705328,1751315445785,"fUST",-151.0,0.00020935,2,"2025-06-30T20:30:45.785",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705329,1751315445794,"fUST",-151.0,0.00020935,2,"2025-06-30T20:30:45.794",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705330,1751315445803,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.803",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705331,1751315445812,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.812",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705332,1751315445822,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.822",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705333,1751315445831,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.831",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705334,1751315445840,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.840",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705335,1751315445849,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.849",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705336,1751315445858,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.858",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705337,1751315445867,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.867",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705338,1751315445877,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.877",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705339,1751315445886,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:45.886",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705340,1751315445896,"fUST",-3859.4214973,0.00020937,2,"2025-06-30T20:30:45.896",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705341,1751315445905,"fUST",-151.0,0.00020999,2,"2025-06-30T20:30:45.905",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705342,1751315445914,"fUST",-151.0,0.00020999,2,"2025-06-30T20:30:45.914",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705343,1751315445924,"fUST",-19006.26972132,0.00021,2,"2025-06-30T20:30:45.924",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705344,1751315445933,"fUST",-151.0,0.00021,2,"2025-06-30T20:30:45.933",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705345,1751315445943,"fUST",-1830.0,0.00021,2,"2025-06-30T20:30:45.943",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705346,1751315445952,"fUST",-784.84534406,0.00021085,2,"2025-06-30T20:30:45.952",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705347,1751315445961,"fUST",-460.0,0.00021094,2,"2025-06-30T20:30:45.961",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705348,1751315445971,"fUST",-151.0,0.00021098,2,"2025-06-30T20:30:45.971",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705349,1751315445980,"fUST",-151.0,0.00021098,2,"2025-06-30T20:30:45.980",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705350,1751315445990,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:45.990",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705351,1751315446113,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.113",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705352,1751315446125,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.125",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705353,1751315446137,"fUST",-572.64,0.00021099,2,"2025-06-30T20:30:46.137",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705354,1751315446148,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.148",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705355,1751315446157,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.157",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705356,1751315446167,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.167",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705357,1751315446176,"fUST",-564.02,0.00021099,2,"2025-06-30T20:30:46.176",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705358,1751315446186,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.186",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705359,1751315446195,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.195",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705360,1751315446204,"fUST",-496.03,0.00021099,2,"2025-06-30T20:30:46.204",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705361,1751315446213,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.213",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705362,1751315446225,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.225",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705363,1751315446234,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.234",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705364,1751315446243,"fUST",-524.14,0.00021099,2,"2025-06-30T20:30:46.243",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705365,1751315446253,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.253",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705366,1751315446262,"fUST",-479.41,0.00021099,2,"2025-06-30T20:30:46.262",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705367,1751315446272,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.272",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705368,1751315446281,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.281",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705369,1751315446290,"fUST",-315.91944263,0.00021099,2,"2025-06-30T20:30:46.290",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705370,1751315446299,"fUST",-570.69,0.00021099,2,"2025-06-30T20:30:46.299",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705371,1751315446309,"fUST",-267.8451669,0.00021099,2,"2025-06-30T20:30:46.309",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705372,1751315446318,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.318",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705373,1751315446327,"fUST",-151.0,0.00021099,2,"2025-06-30T20:30:46.327",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705374,1751315446337,"fUST",-500.0,0.00021099,2,"2025-06-30T20:30:46.337",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705375,1751315446347,"fUST",-197.35884086,0.00021099,2,"2025-06-30T20:30:46.347",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705376,1751315446356,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.356",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705377,1751315446366,"fUST",-151.0,0.00021099,2,"2025-06-30T20:30:46.366",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705378,1751315446376,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.376",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705379,1751315446385,"fUST",-151.0,0.00021099,2,"2025-06-30T20:30:46.385",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705380,1751315446395,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.395",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705381,1751315446404,"fUST",-151.0,0.00021099,2,"2025-06-30T20:30:46.404",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705382,1751315446413,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.413",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705383,1751315446422,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.422",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705384,1751315446432,"fUST",-151.0,0.00021099,2,"2025-06-30T20:30:46.432",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705385,1751315446442,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.442",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705386,1751315446452,"fUST",-303.5753631,0.00021099,2,"2025-06-30T20:30:46.452",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705387,1751315446461,"fUST",-151.0,0.00021099,2,"2025-06-30T20:30:46.461",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705388,1751315446470,"fUST",-515.52,0.00021099,2,"2025-06-30T20:30:46.470",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705389,1751315446480,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.480",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705390,1751315446489,"fUST",-222.66825573,0.00021099,2,"2025-06-30T20:30:46.489",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705391,1751315446499,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.499",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705392,1751315446508,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.508",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705393,1751315446518,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.518",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705394,1751315446527,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.527",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705395,1751315446536,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.536",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705396,1751315446546,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.546",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705397,1751315446555,"fUST",-151.0,0.00021099,2,"2025-06-30T20:30:46.555",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705398,1751315446565,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.565",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705399,1751315446575,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.575",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705400,1751315446584,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.584",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705401,1751315446594,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.594",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705402,1751315446603,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.603",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705403,1751315446613,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.613",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705404,1751315446623,"fUST",-151.0,0.00021099,2,"2025-06-30T20:30:46.623",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705405,1751315446632,"fUST",-218.028088,0.00021099,2,"2025-06-30T20:30:46.632",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705406,1751315446642,"fUST",-218.028088,0.00021099,2,"2025-06-30T20:30:46.642",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705407,1751315446652,"fUST",-151.0,0.00021099,2,"2025-06-30T20:30:46.652",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705408,1751315446662,"fUST",-608.261073,0.00021099,2,"2025-06-30T20:30:46.662",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705409,1751315446674,"fUST",-505.86,0.00021099,2,"2025-06-30T20:30:46.674",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705410,1751315446684,"fUST",-491.12,0.00021099,2,"2025-06-30T20:30:46.684",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705411,1751315446695,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.695",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705412,1751315446708,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.708",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705413,1751315446719,"fUST",-151.0,0.00021099,2,"2025-06-30T20:30:46.719",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705414,1751315446728,"fUST",-151.0,0.00021099,2,"2025-06-30T20:30:46.728",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705415,1751315446737,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.737",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705416,1751315446747,"fUST",-151.0,0.00021099,2,"2025-06-30T20:30:46.747",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705417,1751315446756,"fUST",-151.0,0.00021099,2,"2025-06-30T20:30:46.756",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705418,1751315446766,"fUST",-714.104638,0.00021099,2,"2025-06-30T20:30:46.766",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705419,1751315446775,"fUST",-714.104638,0.00021099,2,"2025-06-30T20:30:46.775",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705420,1751315446785,"fUST",-571.33,0.00021099,2,"2025-06-30T20:30:46.785",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705421,1751315446796,"fUST",-460.0,0.00021099,2,"2025-06-30T20:30:46.796",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705422,1751315446805,"fUST",-151.0,0.00021099,2,"2025-06-30T20:30:46.805",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705423,1751315446815,"fUST",-460.0,0.00021113,2,"2025-06-30T20:30:46.815",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705424,1751315446824,"fUST",-460.0,0.00021113,2,"2025-06-30T20:30:46.824",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705425,1751315446834,"fUST",-500.0,0.00021205,2,"2025-06-30T20:30:46.834",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705426,1751315446844,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:46.844",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705427,1751315446853,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:46.853",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705428,1751315446863,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:46.863",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705429,1751315446872,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:46.872",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705430,1751315446882,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:46.882",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705431,1751315446891,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:46.891",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705432,1751315446901,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:46.901",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705433,1751315446910,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:46.910",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705434,1751315446919,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:46.919",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705435,1751315446929,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:46.929",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705436,1751315446939,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:46.939",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705437,1751315446949,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:46.949",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705438,1751315446959,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:46.959",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705439,1751315446968,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:46.968",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705440,1751315446976,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:46.976",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705441,1751315446986,"fUST",-165.01695206,0.00021209,2,"2025-06-30T20:30:46.986",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705442,1751315446995,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:46.995",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705443,1751315447004,"fUST",-516.71624446,0.00021209,2,"2025-06-30T20:30:47.004",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705444,1751315447014,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:47.014",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705445,1751315447023,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:47.023",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705446,1751315447032,"fUST",-151.0,0.00021209,2,"2025-06-30T20:30:47.032",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705447,1751315447042,"fUST",-460.0,0.00021209,2,"2025-06-30T20:30:47.042",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705448,1751315447051,"fUST",-416.83,0.00021209,2,"2025-06-30T20:30:47.051",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705449,1751315447062,"fUST",-420.0,0.0002121,2,"2025-06-30T20:30:47.062",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705450,1751315447072,"fUST",-460.0,0.00021368,2,"2025-06-30T20:30:47.072",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705451,1751315447082,"fUST",-212.23,0.00021373,2,"2025-06-30T20:30:47.082",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705452,1751315447091,"fUST",-280.13,0.00021373,2,"2025-06-30T20:30:47.091",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705453,1751315447103,"fUST",-303.96,0.00021373,2,"2025-06-30T20:30:47.103",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705454,1751315447113,"fUST",-344.42,0.00021373,2,"2025-06-30T20:30:47.113",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705455,1751315447123,"fUST",-201.33,0.00021373,2,"2025-06-30T20:30:47.123",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705456,1751315447132,"fUST",-151.82,0.00021373,2,"2025-06-30T20:30:47.132",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705457,1751315447143,"fUST",-182.79,0.00021373,2,"2025-06-30T20:30:47.143",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705458,1751315447153,"fUST",-163.01,0.00021373,2,"2025-06-30T20:30:47.153",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705459,1751315447162,"fUST",-174.85,0.00021373,2,"2025-06-30T20:30:47.162",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705460,1751315447171,"fUST",-277.91525697,0.00021373,2,"2025-06-30T20:30:47.171",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705461,1751315447181,"fUST",-342.68,0.00021387,2,"2025-06-30T20:30:47.181",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705462,1751315447190,"fUST",-524.5,0.00021387,2,"2025-06-30T20:30:47.190",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705463,1751315447201,"fUST",-642.796309,0.00021461,4,"2025-06-30T20:30:47.201",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705464,1751315447211,"fUST",-784.84534406,0.00021479,2,"2025-06-30T20:30:47.211",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705465,1751315447220,"fUST",-460.0,0.00021483,2,"2025-06-30T20:30:47.220",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705466,1751315447229,"fUST",-479.21933715,0.00021483,2,"2025-06-30T20:30:47.229",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705467,1751315447239,"fUST",-460.0,0.00021483,2,"2025-06-30T20:30:47.239",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705468,1751315447249,"fUST",-238.82314451,0.00021483,2,"2025-06-30T20:30:47.249",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705469,1751315447258,"fUST",-437.65,0.00021483,2,"2025-06-30T20:30:47.258",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705470,1751315447268,"fUST",-460.0,0.00021483,2,"2025-06-30T20:30:47.268",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705471,1751315447278,"fUST",-460.0,0.00021483,2,"2025-06-30T20:30:47.278",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705472,1751315447287,"fUST",-151.72515365,0.00021638,2,"2025-06-30T20:30:47.287",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705473,1751315447296,"fUST",-460.0,0.00021642,2,"2025-06-30T20:30:47.296",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705474,1751315447306,"fUST",-295.190232,0.00021675,2,"2025-06-30T20:30:47.306",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705475,1751315447315,"fUST",-800.0,0.00021688,2,"2025-06-30T20:30:47.315",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705476,1751315447325,"fUST",-151.0,0.00021698,2,"2025-06-30T20:30:47.325",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705477,1751315447334,"fUST",-218.028088,0.00021698,2,"2025-06-30T20:30:47.334",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705478,1751315447344,"fUST",-218.028088,0.00021698,2,"2025-06-30T20:30:47.344",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705479,1751315447353,"fUST",-151.0,0.00021698,2,"2025-06-30T20:30:47.353",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705480,1751315447363,"fUST",-151.0,0.00021698,2,"2025-06-30T20:30:47.363",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705481,1751315447372,"fUST",-714.104638,0.00021698,2,"2025-06-30T20:30:47.372",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705482,1751315447381,"fUST",-714.104638,0.00021698,2,"2025-06-30T20:30:47.381",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705483,1751315447391,"fUST",-151.0,0.00021699,2,"2025-06-30T20:30:47.391",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705484,1751315447400,"fUST",-151.0,0.00021699,2,"2025-06-30T20:30:47.400",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705485,1751315447411,"fUST",-167.91874,0.00021699,2,"2025-06-30T20:30:47.411",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705486,1751315447421,"fUST",-151.0,0.00021699,2,"2025-06-30T20:30:47.421",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705487,1751315447431,"fUST",-151.0,0.00021699,2,"2025-06-30T20:30:47.431",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705488,1751315447441,"fUST",-151.0,0.00021699,2,"2025-06-30T20:30:47.441",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705489,1751315447450,"fUST",-151.0,0.00021699,2,"2025-06-30T20:30:47.450",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705490,1751315447460,"fUST",-218.028088,0.00021699,2,"2025-06-30T20:30:47.460",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705491,1751315447469,"fUST",-218.028088,0.00021699,2,"2025-06-30T20:30:47.469",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705492,1751315447479,"fUST",-151.0,0.00021699,2,"2025-06-30T20:30:47.479",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705493,1751315447488,"fUST",-151.0,0.00021699,2,"2025-06-30T20:30:47.488",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705494,1751315447498,"fUST",-151.0,0.00021699,2,"2025-06-30T20:30:47.498",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705495,1751315447508,"fUST",-151.0,0.00021699,2,"2025-06-30T20:30:47.508",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705496,1751315447517,"fUST",-151.0,0.00021699,2,"2025-06-30T20:30:47.517",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705497,1751315447527,"fUST",-714.104638,0.00021699,2,"2025-06-30T20:30:47.527",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705498,1751315447537,"fUST",-714.104638,0.00021699,2,"2025-06-30T20:30:47.537",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705499,1751315447548,"fUST",-1088.31,0.000217,2,"2025-06-30T20:30:47.548",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705500,1751315447558,"fUST",-151.0,0.000217,2,"2025-06-30T20:30:47.558",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705501,1751315447568,"fUST",-151.0,0.000217,2,"2025-06-30T20:30:47.568",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705502,1751315447578,"fUST",-151.0,0.000217,2,"2025-06-30T20:30:47.578",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705503,1751315447588,"fUST",-151.0,0.000217,3,"2025-06-30T20:30:47.588",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705504,1751315447598,"fUST",-800.0,0.00021701,2,"2025-06-30T20:30:47.598",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705505,1751315447607,"fUST",-460.0,0.00021757,2,"2025-06-30T20:30:47.607",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705506,1751315447617,"fUST",-151.0,0.00021757,2,"2025-06-30T20:30:47.617",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705507,1751315447627,"fUST",-151.0,0.00021757,2,"2025-06-30T20:30:47.627",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705508,1751315447636,"fUST",-151.0,0.00021757,2,"2025-06-30T20:30:47.636",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705509,1751315447646,"fUST",-151.0,0.00021757,2,"2025-06-30T20:30:47.646",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705510,1751315447655,"fUST",-460.0,0.00021757,2,"2025-06-30T20:30:47.655",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705511,1751315447665,"fUST",-460.0,0.00021757,2,"2025-06-30T20:30:47.665",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705512,1751315447674,"fUST",-215.0738,0.00021767,2,"2025-06-30T20:30:47.674",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705513,1751315447684,"fUST",-327.0,0.00021769,2,"2025-06-30T20:30:47.684",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705514,1751315447694,"fUST",-500.0,0.00021773,2,"2025-06-30T20:30:47.694",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705515,1751315447703,"fUST",-500.0,0.00021773,2,"2025-06-30T20:30:47.703",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705516,1751315447713,"fUST",-502.78026123,0.00021773,2,"2025-06-30T20:30:47.713",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705517,1751315447723,"fUST",-500.0,0.00021773,2,"2025-06-30T20:30:47.723",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705518,1751315447733,"fUST",-151.0,0.00021798,2,"2025-06-30T20:30:47.733",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705519,1751315447742,"fUST",-151.0,0.00021798,2,"2025-06-30T20:30:47.742",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705520,1751315447751,"fUST",-151.0,0.00021798,2,"2025-06-30T20:30:47.751",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705521,1751315447760,"fUST",-151.0,0.00021798,2,"2025-06-30T20:30:47.760",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705522,1751315447770,"fUST",-151.0,0.00021798,2,"2025-06-30T20:30:47.770",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705523,1751315447780,"fUST",-151.0,0.00021798,2,"2025-06-30T20:30:47.780",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705524,1751315447789,"fUST",-151.0,0.00021798,2,"2025-06-30T20:30:47.789",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705525,1751315447799,"fUST",-151.0,0.00021798,2,"2025-06-30T20:30:47.799",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705526,1751315447808,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:47.808",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705527,1751315447817,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:47.817",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705528,1751315447826,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:47.826",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705529,1751315447836,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:47.836",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705530,1751315447845,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:47.845",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705531,1751315447854,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:47.854",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705532,1751315447863,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:47.863",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705533,1751315447872,"fUST",-218.353328,0.00021799,2,"2025-06-30T20:30:47.872",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705534,1751315447881,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:47.881",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705535,1751315447891,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:47.891",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705536,1751315447900,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:47.900",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705537,1751315447910,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:47.910",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705538,1751315447923,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:47.923",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705539,1751315447933,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:47.933",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705540,1751315447946,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:47.946",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705541,1751315447963,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:47.963",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705542,1751315447974,"fUST",-296.803668,0.00021799,2,"2025-06-30T20:30:47.974",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705543,1751315447983,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:47.983",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705544,1751315447992,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:47.992",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705545,1751315448002,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:48.002",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705546,1751315448011,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:48.011",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705547,1751315448021,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:48.021",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705548,1751315448030,"fUST",-218.028088,0.00021799,2,"2025-06-30T20:30:48.030",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705549,1751315448039,"fUST",-218.028088,0.00021799,2,"2025-06-30T20:30:48.039",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705550,1751315448048,"fUST",-218.028088,0.00021799,2,"2025-06-30T20:30:48.048",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705551,1751315448059,"fUST",-218.028088,0.00021799,2,"2025-06-30T20:30:48.059",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705552,1751315448071,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:48.071",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705553,1751315448080,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:48.080",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705554,1751315448091,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:48.091",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705555,1751315448100,"fUST",-151.0,0.00021799,2,"2025-06-30T20:30:48.100",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705556,1751315448110,"fUST",-714.104638,0.00021799,2,"2025-06-30T20:30:48.110",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705557,1751315448120,"fUST",-714.104638,0.00021799,2,"2025-06-30T20:30:48.120",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705558,1751315448130,"fUST",-714.104638,0.00021799,2,"2025-06-30T20:30:48.130",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705559,1751315448140,"fUST",-714.104638,0.00021799,2,"2025-06-30T20:30:48.140",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705560,1751315448149,"fUST",-1500.0,0.00021799,7,"2025-06-30T20:30:48.149",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705561,1751315448159,"fUST",-1500.0,0.00021799,7,"2025-06-30T20:30:48.159",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705562,1751315448168,"fUST",-1500.0,0.00021799,7,"2025-06-30T20:30:48.168",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705563,1751315448177,"fUST",-1500.0,0.00021799,7,"2025-06-30T20:30:48.177",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705564,1751315448187,"fUST",-1462.214248,0.00021799,7,"2025-06-30T20:30:48.187",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705565,1751315448196,"fUST",-56.25563137,0.00021799,2,"2025-06-30T20:30:48.196",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705566,1751315448500,"fUST",-422.68678341,0.000209,4,"2025-06-30T20:30:48.500",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705567,1751315448512,"fUST",-460.0,0.00020935,2,"2025-06-30T20:30:48.512",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705568,1751315448521,"fUST",-422.68678323,0.00021038,4,"2025-06-30T20:30:48.521",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705569,1751315448531,"fUST",-422.68678323,0.00021176,4,"2025-06-30T20:30:48.531",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705570,1751315448540,"fUST",-422.68678323,0.00021314,5,"2025-06-30T20:30:48.540",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705571,1751315448549,"fUST",-422.68678323,0.00021452,5,"2025-06-30T20:30:48.549",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705572,1751315448559,"fUST",-422.68678323,0.0002159,5,"2025-06-30T20:30:48.559",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705573,1751315448568,"fUST",-422.68678323,0.00021728,5,"2025-06-30T20:30:48.568",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705574,1751315448577,"fUST",-10857.85834378,0.00021799,2,"2025-06-30T20:30:48.577",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705575,1751315448589,"fUST",-349.75517299,0.00021799,2,"2025-06-30T20:30:48.589",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705577,1751315542823,"fUST",297.036272,0.00013699,2,"2025-06-30T20:32:22.823",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705607,1751316254687,"fUST",208.273142,0.00017517,2,"2025-06-30T20:44:14.687",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705610,1751316342161,"fUST",-300.0,0.00018514,2,"2025-06-30T20:45:42.161",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705611,1751316342184,"fUST",-300.0,0.00018514,2,"2025-06-30T20:45:42.184",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705612,1751316342206,"fUST",-300.0,0.00018514,2,"2025-06-30T20:45:42.206",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705613,1751316342228,"fUST",-261.0,0.00018515,2,"2025-06-30T20:45:42.228",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705614,1751316342456,"fUST",-300.0,0.00018515,2,"2025-06-30T20:45:42.456",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705615,1751316342479,"fUST",-1200.0,0.00018515,2,"2025-06-30T20:45:42.479",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705616,1751316342500,"fUST",-460.0,0.00018516,2,"2025-06-30T20:45:42.500",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705617,1751316342521,"fUST",-460.0,0.00018516,2,"2025-06-30T20:45:42.521",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705618,1751316342543,"fUST",-460.0,0.00018516,2,"2025-06-30T20:45:42.543",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705619,1751316342565,"fUST",-601.83,0.00018516,2,"2025-06-30T20:45:42.565",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705620,1751316342586,"fUST",-460.0,0.00018516,2,"2025-06-30T20:45:42.586",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705621,1751316342607,"fUST",-460.0,0.00018516,2,"2025-06-30T20:45:42.607",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705622,1751316342627,"fUST",-460.0,0.00018516,2,"2025-06-30T20:45:42.627",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705623,1751316342648,"fUST",-339.38098811,0.00018516,2,"2025-06-30T20:45:42.648",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705624,1751316342670,"fUST",-460.0,0.00018516,2,"2025-06-30T20:45:42.670",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705625,1751316342691,"fUST",-510.62960092,0.00018516,2,"2025-06-30T20:45:42.691",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705626,1751316342713,"fUST",-460.0,0.00018516,2,"2025-06-30T20:45:42.713",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705627,1751316342735,"fUST",-460.0,0.00018516,2,"2025-06-30T20:45:42.735",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705628,1751316342758,"fUST",-460.0,0.00018516,2,"2025-06-30T20:45:42.758",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705629,1751316342778,"fUST",-567.75,0.00018516,2,"2025-06-30T20:45:42.778",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705630,1751316342798,"fUST",-460.0,0.00018516,2,"2025-06-30T20:45:42.798",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705631,1751316342818,"fUST",-460.0,0.00018516,2,"2025-06-30T20:45:42.818",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705632,1751316342839,"fUST",-460.0,0.00018516,2,"2025-06-30T20:45:42.839",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705633,1751316342860,"fUST",-460.0,0.00018516,2,"2025-06-30T20:45:42.860",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705634,1751316342881,"fUST",-460.0,0.00018516,2,"2025-06-30T20:45:42.881",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705635,1751316342903,"fUST",-460.0,0.00018516,2,"2025-06-30T20:45:42.903",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705636,1751316342925,"fUST",-460.0,0.00018516,2,"2025-06-30T20:45:42.925",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705637,1751316342947,"fUST",-290.4245652,0.00018516,2,"2025-06-30T20:45:42.947",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705640,1751316426131,"fUST",-219.62500863,0.00018416,2,"2025-06-30T20:47:06.131",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705641,1751316448124,"fUST",-11.89268324,0.00018416,2,"2025-06-30T20:47:28.124",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705642,1751316448146,"fUST",-300.0,0.00018514,2,"2025-06-30T20:47:28.146",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705643,1751316448167,"fUST",-460.0,0.00018515,2,"2025-06-30T20:47:28.167",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705644,1751316448188,"fUST",-460.0,0.00018515,2,"2025-06-30T20:47:28.188",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705645,1751316448208,"fUST",-358.60846483,0.00018515,2,"2025-06-30T20:47:28.208",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705646,1751316449156,"fUST",-101.39153517,0.00018515,2,"2025-06-30T20:47:29.156",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705647,1751316449320,"fUST",-437.83,0.00018515,2,"2025-06-30T20:47:29.320",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705648,1751316449343,"fUST",-460.0,0.00018515,2,"2025-06-30T20:47:29.343",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705649,1751316449366,"fUST",-360.68929597,0.00018515,2,"2025-06-30T20:47:29.366",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705650,1751316449386,"fUST",-460.0,0.00018515,2,"2025-06-30T20:47:29.386",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705651,1751316449408,"fUST",-229.32812729,0.00018515,2,"2025-06-30T20:47:29.408",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705652,1751316449428,"fUST",-460.0,0.00018515,2,"2025-06-30T20:47:29.428",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705653,1751316449452,"fUST",-460.0,0.00018515,2,"2025-06-30T20:47:29.452",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705654,1751316449474,"fUST",-467.72523304,0.00018515,2,"2025-06-30T20:47:29.474",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705655,1751316449494,"fUST",-460.4,0.00018515,2,"2025-06-30T20:47:29.494",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705656,1751316449515,"fUST",-460.0,0.00018515,2,"2025-06-30T20:47:29.515",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705657,1751316449536,"fUST",-545.3854348,0.00018515,2,"2025-06-30T20:47:29.536",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705658,1751316449557,"fUST",-460.0,0.00018515,2,"2025-06-30T20:47:29.557",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705659,1751316449578,"fUST",-350.66636391,0.00018515,2,"2025-06-30T20:47:29.578",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705660,1751316449600,"fUST",-460.0,0.00018516,2,"2025-06-30T20:47:29.600",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705661,1751316449621,"fUST",-460.0,0.00018516,2,"2025-06-30T20:47:29.621",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705662,1751316449642,"fUST",-460.0,0.00018516,2,"2025-06-30T20:47:29.642",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705663,1751316449664,"fUST",-460.0,0.00018516,2,"2025-06-30T20:47:29.664",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705664,1751316449685,"fUST",-460.0,0.00018516,2,"2025-06-30T20:47:29.685",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705665,1751316449706,"fUST",-460.0,0.00018516,2,"2025-06-30T20:47:29.706",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705666,1751316449727,"fUST",-460.0,0.00018516,2,"2025-06-30T20:47:29.727",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705667,1751316449748,"fUST",-460.0,0.00018516,2,"2025-06-30T20:47:29.748",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705668,1751316449771,"fUST",-460.0,0.00018516,2,"2025-06-30T20:47:29.771",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705669,1751316449792,"fUST",-1047.00926506,0.00018516,2,"2025-06-30T20:47:29.792",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705670,1751316449814,"fUST",-460.0,0.00018516,2,"2025-06-30T20:47:29.814",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705671,1751316449835,"fUST",-460.0,0.00018516,2,"2025-06-30T20:47:29.835",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705672,1751316449856,"fUST",-460.0,0.00018516,2,"2025-06-30T20:47:29.856",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705673,1751316449878,"fUST",-558.85,0.00018516,2,"2025-06-30T20:47:29.878",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705674,1751316449902,"fUST",-460.0,0.00018516,2,"2025-06-30T20:47:29.902",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705675,1751316449922,"fUST",-460.0,0.00018516,2,"2025-06-30T20:47:29.922",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705676,1751316449944,"fUST",-318.04110193,0.00018516,2,"2025-06-30T20:47:29.944",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705679,1751316545161,"fUST",-300.0,0.00018514,2,"2025-06-30T20:49:05.161",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705680,1751316545191,"fUST",-460.0,0.00018515,2,"2025-06-30T20:49:05.191",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705681,1751316545236,"fUST",-460.0,0.00018515,2,"2025-06-30T20:49:05.236",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705682,1751316545265,"fUST",-460.0,0.00018515,2,"2025-06-30T20:49:05.265",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705683,1751316545302,"fUST",-460.0,0.00018515,2,"2025-06-30T20:49:05.302",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705684,1751316545335,"fUST",-460.0,0.00018515,2,"2025-06-30T20:49:05.335",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705685,1751316545368,"fUST",-460.0,0.00018515,2,"2025-06-30T20:49:05.368",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705686,1751316545400,"fUST",-460.0,0.00018515,2,"2025-06-30T20:49:05.400",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705687,1751316545429,"fUST",-460.0,0.00018515,2,"2025-06-30T20:49:05.429",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705688,1751316545479,"fUST",-460.0,0.00018515,2,"2025-06-30T20:49:05.479",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705689,1751316545517,"fUST",-495.53,0.00018515,2,"2025-06-30T20:49:05.517",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705690,1751316545547,"fUST",-460.0,0.00018515,2,"2025-06-30T20:49:05.547",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705691,1751316545576,"fUST",-460.0,0.00018515,2,"2025-06-30T20:49:05.576",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705692,1751316545608,"fUST",-460.0,0.00018515,2,"2025-06-30T20:49:05.608",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705693,1751316545638,"fUST",-460.0,0.00018515,2,"2025-06-30T20:49:05.638",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705694,1751316545661,"fUST",-531.72,0.00018515,2,"2025-06-30T20:49:05.661",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705695,1751316545685,"fUST",-460.0,0.00018515,2,"2025-06-30T20:49:05.685",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705696,1751316545710,"fUST",-460.0,0.00018515,2,"2025-06-30T20:49:05.710",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705697,1751316545738,"fUST",-460.0,0.00018515,2,"2025-06-30T20:49:05.738",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705698,1751316545765,"fUST",-312.98398018,0.00018516,2,"2025-06-30T20:49:05.765",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705699,1751316545788,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:05.788",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705700,1751316545814,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:05.814",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705701,1751316545840,"fUST",-479.9,0.00018516,2,"2025-06-30T20:49:05.840",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705702,1751316545864,"fUST",-521.91,0.00018516,2,"2025-06-30T20:49:05.864",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705703,1751316545896,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:05.896",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705704,1751316545930,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:05.930",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705705,1751316545960,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:05.960",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705706,1751316545987,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:05.987",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705707,1751316546015,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.015",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705708,1751316546042,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.042",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705709,1751316546067,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.067",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705710,1751316546094,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.094",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705711,1751316546121,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.121",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705712,1751316546147,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.147",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705713,1751316546174,"fUST",-460.68,0.00018516,2,"2025-06-30T20:49:06.174",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705714,1751316546200,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.200",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705715,1751316546226,"fUST",-431.55632666,0.00018516,2,"2025-06-30T20:49:06.226",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705716,1751316546253,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.253",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705717,1751316546277,"fUST",-591.01,0.00018516,2,"2025-06-30T20:49:06.277",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705718,1751316546302,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.302",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705719,1751316546326,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.326",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705720,1751316546351,"fUST",-582.93,0.00018516,2,"2025-06-30T20:49:06.351",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705721,1751316546375,"fUST",-513.11,0.00018516,2,"2025-06-30T20:49:06.375",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705722,1751316546402,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.402",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705723,1751316546430,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.430",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705724,1751316546457,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.457",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705725,1751316546485,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.485",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705726,1751316546513,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.513",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705727,1751316546539,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.539",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705728,1751316546561,"fUST",-304.70212859,0.00018516,2,"2025-06-30T20:49:06.561",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705729,1751316546832,"fUST",-463.7518034,0.00018515,2,"2025-06-30T20:49:06.832",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705730,1751316546853,"fUST",-155.29787141,0.00018516,2,"2025-06-30T20:49:06.853",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705731,1751316546876,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.876",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705732,1751316546898,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.898",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705733,1751316546921,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.921",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705734,1751316546944,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.944",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705735,1751316546966,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.966",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705736,1751316546990,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:06.990",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705737,1751316547012,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.012",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705738,1751316547035,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.035",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705739,1751316547056,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.056",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705740,1751316547078,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.078",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705741,1751316547102,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.102",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705742,1751316547124,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.124",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705743,1751316547147,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.147",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705744,1751316547175,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.175",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705745,1751316547196,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.196",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705746,1751316547218,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.218",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705747,1751316547240,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.240",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705748,1751316547263,"fUST",-500.0,0.00018516,2,"2025-06-30T20:49:07.263",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705749,1751316547284,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.284",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705750,1751316547305,"fUST",-484.91,0.00018516,2,"2025-06-30T20:49:07.305",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705751,1751316547326,"fUST",-181.02990387,0.00018516,2,"2025-06-30T20:49:07.326",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705752,1751316547347,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.347",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705753,1751316547368,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.368",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705754,1751316547393,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.393",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705755,1751316547414,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.414",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705756,1751316547439,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.439",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705757,1751316547460,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.460",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705758,1751316547497,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.497",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705759,1751316547524,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.524",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705760,1751316547548,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.548",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705761,1751316547573,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.573",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705762,1751316547596,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.596",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705763,1751316547618,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.618",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705764,1751316547641,"fUST",-590.27,0.00018516,2,"2025-06-30T20:49:07.641",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705765,1751316547664,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.664",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705766,1751316547689,"fUST",-460.0,0.00018516,2,"2025-06-30T20:49:07.689",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705767,1751316547712,"fUST",-500.0,0.00018516,2,"2025-06-30T20:49:07.712",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705768,1751316547735,"fUST",-500.0,0.00018516,2,"2025-06-30T20:49:07.735",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705769,1751316547757,"fUST",-152.40883423,0.00018516,2,"2025-06-30T20:49:07.757",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705770,1751316547780,"fUST",-171.95082435,0.00018516,2,"2025-06-30T20:49:07.780",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705771,1751316547803,"fUST",-418.56366478,0.00018516,2,"2025-06-30T20:49:07.803",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705772,1751316547826,"fUST",-500.0,0.00018516,2,"2025-06-30T20:49:07.826",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705773,1751316547849,"fUST",-180.69708439,0.00018516,2,"2025-06-30T20:49:07.849",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705774,1751316547871,"fUST",-500.0,0.00018516,2,"2025-06-30T20:49:07.871",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705775,1751316547895,"fUST",-267.04316431,0.00018516,2,"2025-06-30T20:49:07.895",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705797,1751316555113,"fUST",-232.95683569,0.00018516,2,"2025-06-30T20:49:15.113",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705798,1751316555135,"fUST",-290.17629525,0.00018516,2,"2025-06-30T20:49:15.135",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705799,1751316555156,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.156",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705800,1751316555177,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.177",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705801,1751316555198,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.198",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705802,1751316555220,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.220",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705803,1751316555242,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.242",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705804,1751316555263,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.263",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705805,1751316555285,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.285",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705806,1751316555307,"fUST",-395.08148318,0.00018517,2,"2025-06-30T20:49:15.307",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705807,1751316555328,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.328",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705808,1751316555348,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.348",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705809,1751316555370,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.370",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705810,1751316555391,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.391",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705811,1751316555414,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.414",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705812,1751316555438,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.438",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705813,1751316555461,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.461",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705814,1751316555484,"fUST",-541.08307448,0.00018517,2,"2025-06-30T20:49:15.484",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705815,1751316555506,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.506",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705816,1751316555527,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.527",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705817,1751316555548,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.548",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705818,1751316555570,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.570",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705819,1751316555591,"fUST",-498.57138656,0.00018517,2,"2025-06-30T20:49:15.591",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705820,1751316555613,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.613",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705821,1751316555634,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.634",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705822,1751316555656,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.656",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705823,1751316555677,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.677",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705824,1751316555699,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.699",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705825,1751316555720,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.720",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705826,1751316555741,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.741",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705827,1751316555764,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.764",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705828,1751316555786,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.786",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705829,1751316555808,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.808",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705830,1751316555832,"fUST",-428.34106996,0.00018517,2,"2025-06-30T20:49:15.832",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705831,1751316555853,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.853",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705832,1751316555876,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.876",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705833,1751316555898,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.898",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705834,1751316555921,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.921",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705835,1751316555946,"fUST",-596.84638316,0.00018517,2,"2025-06-30T20:49:15.946",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705836,1751316555968,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.968",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705837,1751316555990,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:15.990",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705838,1751316556013,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:16.013",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705839,1751316556035,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:16.035",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705840,1751316556057,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:16.057",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705841,1751316556080,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:16.080",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705842,1751316556104,"fUST",-632.64,0.00018517,2,"2025-06-30T20:49:16.104",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705843,1751316556127,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:16.127",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705844,1751316556149,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:16.149",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705845,1751316556171,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:16.171",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705846,1751316556193,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:16.193",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705847,1751316556214,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:16.214",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705848,1751316556236,"fUST",-460.0,0.00018517,2,"2025-06-30T20:49:16.236",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705849,1751316556258,"fUST",-24900.0,0.00018517,2,"2025-06-30T20:49:16.258",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705850,1751316556280,"fUST",-187.67913548,0.00018789,2,"2025-06-30T20:49:16.280",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705851,1751316556302,"fUST",-315.33,0.00018789,2,"2025-06-30T20:49:16.302",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705852,1751316556326,"fUST",-460.0,0.00018789,2,"2025-06-30T20:49:16.326",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705853,1751316556347,"fUST",-460.0,0.00018789,2,"2025-06-30T20:49:16.347",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705854,1751316556369,"fUST",-199.5,0.00018789,2,"2025-06-30T20:49:16.369",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705855,1751316556394,"fUST",-395.1,0.00018789,2,"2025-06-30T20:49:16.394",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705856,1751316556417,"fUST",-435.22,0.00018789,2,"2025-06-30T20:49:16.417",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705857,1751316556440,"fUST",-491.67583524,0.0001879,2,"2025-06-30T20:49:16.440",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705858,1751316556463,"fUST",-460.0,0.0001879,2,"2025-06-30T20:49:16.463",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705859,1751316556488,"fUST",-383.36,0.0001879,2,"2025-06-30T20:49:16.488",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705860,1751316556511,"fUST",-460.0,0.0001879,2,"2025-06-30T20:49:16.511",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705861,1751316556535,"fUST",-460.0,0.0001879,2,"2025-06-30T20:49:16.535",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705862,1751316556558,"fUST",-262.3,0.0001879,2,"2025-06-30T20:49:16.558",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705863,1751316556582,"fUST",-460.0,0.0001879,2,"2025-06-30T20:49:16.582",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705864,1751316556603,"fUST",-460.0,0.0001879,2,"2025-06-30T20:49:16.603",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705865,1751316556625,"fUST",-495.42,0.0001879,2,"2025-06-30T20:49:16.625",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705866,1751316556647,"fUST",-152.13,0.0001879,2,"2025-06-30T20:49:16.647",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705867,1751316556670,"fUST",-529.05,0.0001879,2,"2025-06-30T20:49:16.670",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705868,1751316556692,"fUST",-460.0,0.0001879,2,"2025-06-30T20:49:16.692",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705869,1751316556714,"fUST",-511.41,0.0001879,2,"2025-06-30T20:49:16.714",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705870,1751316556737,"fUST",-460.0,0.0001879,2,"2025-06-30T20:49:16.737",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705871,1751316556758,"fUST",-460.0,0.0001879,2,"2025-06-30T20:49:16.758",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705872,1751316556780,"fUST",-460.0,0.0001879,2,"2025-06-30T20:49:16.780",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705873,1751316556802,"fUST",-173.54,0.0001879,2,"2025-06-30T20:49:16.802",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705874,1751316556824,"fUST",-460.0,0.0001879,2,"2025-06-30T20:49:16.824",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705875,1751316556845,"fUST",-368.28,0.0001879,2,"2025-06-30T20:49:16.845",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705876,1751316556986,"fUST",-159.26,0.0001879,2,"2025-06-30T20:49:16.986",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705877,1751316557039,"fUST",-460.0,0.0001879,2,"2025-06-30T20:49:17.039",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705878,1751316557062,"fUST",-587.07,0.0001879,2,"2025-06-30T20:49:17.062",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705879,1751316557084,"fUST",-460.0,0.0001879,2,"2025-06-30T20:49:17.084",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705880,1751316557106,"fUST",-158.66,0.0001879,2,"2025-06-30T20:49:17.106",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705881,1751316557128,"fUST",-167.4,0.0001879,2,"2025-06-30T20:49:17.128",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705882,1751316557150,"fUST",-460.0,0.0001879,2,"2025-06-30T20:49:17.150",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705883,1751316557172,"fUST",-460.0,0.0001879,2,"2025-06-30T20:49:17.172",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705884,1751316557195,"fUST",-460.0,0.0001879,2,"2025-06-30T20:49:17.195",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705885,1751316557218,"fUST",-460.0,0.0001879,2,"2025-06-30T20:49:17.218",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705886,1751316557241,"fUST",-436.24,0.0001879,2,"2025-06-30T20:49:17.241",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705887,1751316557263,"fUST",-381.86,0.0001879,2,"2025-06-30T20:49:17.263",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705888,1751316557285,"fUST",-249.66,0.0001879,2,"2025-06-30T20:49:17.285",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705889,1751316557308,"fUST",-523.79,0.0001879,2,"2025-06-30T20:49:17.308",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705890,1751316557331,"fUST",-579.01,0.0001879,2,"2025-06-30T20:49:17.331",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705891,1751316557351,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.351",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705892,1751316557373,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.373",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705893,1751316557400,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.400",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705894,1751316557420,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.420",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705895,1751316557444,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.444",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705896,1751316557465,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.465",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705897,1751316557489,"fUST",-270.87499794,0.00018791,2,"2025-06-30T20:49:17.489",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705898,1751316557511,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.511",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705899,1751316557532,"fUST",-175.76,0.00018791,2,"2025-06-30T20:49:17.532",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705900,1751316557552,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.552",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705901,1751316557574,"fUST",-393.61592823,0.00018791,2,"2025-06-30T20:49:17.574",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705902,1751316557595,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.595",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705903,1751316557617,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.617",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705904,1751316557638,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.638",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705905,1751316557659,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.659",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705906,1751316557681,"fUST",-563.34,0.00018791,2,"2025-06-30T20:49:17.681",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705907,1751316557703,"fUST",-216.96,0.00018791,2,"2025-06-30T20:49:17.703",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705908,1751316557727,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.727",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705909,1751316557749,"fUST",-266.5,0.00018791,2,"2025-06-30T20:49:17.749",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705910,1751316557771,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.771",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705911,1751316557794,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.794",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705912,1751316557816,"fUST",-379.24,0.00018791,2,"2025-06-30T20:49:17.816",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705913,1751316557839,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.839",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705914,1751316557862,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.862",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705915,1751316557886,"fUST",-632.64,0.00018791,2,"2025-06-30T20:49:17.886",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705916,1751316557910,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.910",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705917,1751316557936,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.936",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705918,1751316557959,"fUST",-526.9,0.00018791,2,"2025-06-30T20:49:17.959",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705919,1751316557981,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:17.981",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705920,1751316558004,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:18.004",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705921,1751316558027,"fUST",-460.0,0.00018791,2,"2025-06-30T20:49:18.027",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705922,1751316558052,"fUST",-286.33676599,0.000189,2,"2025-06-30T20:49:18.052",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705923,1751316558074,"fUST",-152.02823383,0.00019,2,"2025-06-30T20:49:18.074",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705924,1751316558099,"fUST",-460.0,0.00019063,2,"2025-06-30T20:49:18.099",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705925,1751316558122,"fUST",-175.51,0.00019063,2,"2025-06-30T20:49:18.122",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705926,1751316558145,"fUST",-460.0,0.00019064,2,"2025-06-30T20:49:18.145",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705927,1751316558168,"fUST",-460.0,0.00019064,2,"2025-06-30T20:49:18.168",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705928,1751316558192,"fUST",-460.0,0.00019064,2,"2025-06-30T20:49:18.192",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705929,1751316558215,"fUST",-460.0,0.00019064,2,"2025-06-30T20:49:18.215",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705930,1751316558238,"fUST",-460.0,0.00019064,2,"2025-06-30T20:49:18.238",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705931,1751316558260,"fUST",-347.1,0.00019064,2,"2025-06-30T20:49:18.260",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705932,1751316558282,"fUST",-460.0,0.00019064,2,"2025-06-30T20:49:18.282",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705933,1751316558305,"fUST",-460.0,0.00019064,2,"2025-06-30T20:49:18.305",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705934,1751316558328,"fUST",-460.0,0.00019064,2,"2025-06-30T20:49:18.328",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705935,1751316558351,"fUST",-460.0,0.00019064,2,"2025-06-30T20:49:18.351",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705936,1751316558375,"fUST",-229.32,0.00019064,2,"2025-06-30T20:49:18.375",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705937,1751316558401,"fUST",-303.04,0.00019064,2,"2025-06-30T20:49:18.401",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705938,1751316558426,"fUST",-226.49,0.00019064,2,"2025-06-30T20:49:18.426",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705939,1751316558452,"fUST",-460.0,0.00019064,2,"2025-06-30T20:49:18.452",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705940,1751316558477,"fUST",-460.0,0.00019065,2,"2025-06-30T20:49:18.477",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705941,1751316558502,"fUST",-506.0,0.00019065,2,"2025-06-30T20:49:18.502",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705942,1751316558523,"fUST",-296.51,0.00019065,2,"2025-06-30T20:49:18.523",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705943,1751316558544,"fUST",-152.08,0.00019065,2,"2025-06-30T20:49:18.544",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705944,1751316558568,"fUST",-179.1,0.00019065,2,"2025-06-30T20:49:18.568",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705945,1751316558590,"fUST",-409.76,0.00019065,2,"2025-06-30T20:49:18.590",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705946,1751316558611,"fUST",-215.65,0.00019065,2,"2025-06-30T20:49:18.611",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705947,1751316558634,"fUST",-394.79,0.00019065,2,"2025-06-30T20:49:18.634",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705948,1751316558657,"fUST",-527.87,0.00019065,2,"2025-06-30T20:49:18.657",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705949,1751316558681,"fUST",-632.64,0.00019065,2,"2025-06-30T20:49:18.681",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705950,1751316558702,"fUST",-460.0,0.00019065,2,"2025-06-30T20:49:18.702",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705951,1751316558724,"fUST",-460.0,0.00019065,2,"2025-06-30T20:49:18.724",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705952,1751316558746,"fUST",-233.64,0.00019065,2,"2025-06-30T20:49:18.746",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705953,1751316558767,"fUST",-566.06,0.00019065,2,"2025-06-30T20:49:18.767",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705954,1751316558790,"fUST",-460.0,0.00019065,2,"2025-06-30T20:49:18.790",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705955,1751316558811,"fUST",-2642.14363645,0.00019096,2,"2025-06-30T20:49:18.811",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705956,1751316558833,"fUST",-165.826447,0.00019178,2,"2025-06-30T20:49:18.833",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705957,1751316558854,"fUST",-212.59306119,0.00019242,2,"2025-06-30T20:49:18.854",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705958,1751316558875,"fUST",-161.54,0.00019332,3,"2025-06-30T20:49:18.875",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705959,1751316558896,"fUST",-484.66,0.00019332,3,"2025-06-30T20:49:18.896",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705960,1751316558919,"fUST",-460.0,0.00019337,2,"2025-06-30T20:49:18.919",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705961,1751316558942,"fUST",-460.0,0.00019338,2,"2025-06-30T20:49:18.942",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705962,1751316558964,"fUST",-460.0,0.00019338,2,"2025-06-30T20:49:18.964",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705963,1751316558987,"fUST",-460.0,0.00019338,2,"2025-06-30T20:49:18.987",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705964,1751316559009,"fUST",-460.0,0.00019338,2,"2025-06-30T20:49:19.009",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705965,1751316559032,"fUST",-292.40618745,0.00019338,2,"2025-06-30T20:49:19.032",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705966,1751316559053,"fUST",-460.0,0.00019338,2,"2025-06-30T20:49:19.053",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705967,1751316559076,"fUST",-460.0,0.00019338,2,"2025-06-30T20:49:19.076",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705968,1751316559098,"fUST",-460.0,0.00019338,2,"2025-06-30T20:49:19.098",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705969,1751316559120,"fUST",-460.0,0.00019338,2,"2025-06-30T20:49:19.120",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705970,1751316559141,"fUST",-460.0,0.00019339,2,"2025-06-30T20:49:19.141",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705971,1751316559164,"fUST",-632.64,0.00019339,2,"2025-06-30T20:49:19.164",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705972,1751316559187,"fUST",-460.0,0.00019339,2,"2025-06-30T20:49:19.187",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705973,1751316559209,"fUST",-518.49,0.00019339,2,"2025-06-30T20:49:19.209",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705974,1751316559231,"fUST",-460.0,0.00019339,2,"2025-06-30T20:49:19.231",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705975,1751316559253,"fUST",-231.51769183,0.0001934,2,"2025-06-30T20:49:19.253",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705976,1751316559273,"fUST",-521.31251708,0.00019342,2,"2025-06-30T20:49:19.273",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705977,1751316559294,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.294",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705978,1751316559314,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.314",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705979,1751316559334,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.334",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705980,1751316559354,"fUST",-462.45635377,0.00019342,2,"2025-06-30T20:49:19.354",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705981,1751316559375,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.375",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705982,1751316559401,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.401",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705983,1751316559423,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.423",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705984,1751316559447,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.447",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705985,1751316559468,"fUST",-357.9491647,0.00019342,2,"2025-06-30T20:49:19.468",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705986,1751316559488,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.488",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705987,1751316559510,"fUST",-368.1015585,0.00019342,2,"2025-06-30T20:49:19.510",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705988,1751316559534,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.534",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705989,1751316559559,"fUST",-551.73,0.00019342,2,"2025-06-30T20:49:19.559",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705990,1751316559586,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.586",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705991,1751316559614,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.614",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705992,1751316559639,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.639",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705993,1751316559662,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.662",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705994,1751316559685,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.685",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705995,1751316559705,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.705",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705996,1751316559725,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.725",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705997,1751316559745,"fUST",-465.36413209,0.00019342,2,"2025-06-30T20:49:19.745",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705998,1751316559766,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.766",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368705999,1751316559787,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.787",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706000,1751316559811,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.811",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706001,1751316559832,"fUST",-476.58884029,0.00019342,2,"2025-06-30T20:49:19.832",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706002,1751316559855,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.855",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706003,1751316559878,"fUST",-567.62,0.00019342,2,"2025-06-30T20:49:19.878",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706004,1751316559900,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.900",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706005,1751316559921,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.921",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706006,1751316559942,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.942",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706007,1751316559962,"fUST",-175.17399476,0.00019342,2,"2025-06-30T20:49:19.962",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706008,1751316559986,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:19.986",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706009,1751316560007,"fUST",-425.33509341,0.00019342,2,"2025-06-30T20:49:20.007",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706010,1751316560028,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.028",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706011,1751316560049,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.049",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706012,1751316560071,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.071",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706013,1751316560092,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.092",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706014,1751316560112,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.112",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706015,1751316560134,"fUST",-477.17,0.00019342,2,"2025-06-30T20:49:20.134",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706016,1751316560155,"fUST",-541.14,0.00019342,2,"2025-06-30T20:49:20.155",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706017,1751316560177,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.177",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706018,1751316560342,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.342",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706019,1751316560365,"fUST",-475.54,0.00019342,2,"2025-06-30T20:49:20.365",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706020,1751316560389,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.389",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706021,1751316560414,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.414",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706022,1751316560438,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.438",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706023,1751316560458,"fUST",-505.54,0.00019342,2,"2025-06-30T20:49:20.458",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706024,1751316560484,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.484",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706025,1751316560510,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.510",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706026,1751316560532,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.532",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706027,1751316560556,"fUST",-500.0,0.00019342,2,"2025-06-30T20:49:20.556",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706028,1751316560580,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.580",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706029,1751316560602,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.602",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706030,1751316560623,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.623",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706031,1751316560643,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.643",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706032,1751316560663,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.663",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706033,1751316560685,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.685",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706034,1751316560705,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.705",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706035,1751316560726,"fUST",-405.00108136,0.00019342,2,"2025-06-30T20:49:20.726",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706036,1751316560746,"fUST",-565.49,0.00019342,2,"2025-06-30T20:49:20.746",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706037,1751316560766,"fUST",-256.48540185,0.00019342,2,"2025-06-30T20:49:20.766",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706038,1751316560788,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.788",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706039,1751316560808,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.808",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706040,1751316560829,"fUST",-473.71,0.00019342,2,"2025-06-30T20:49:20.829",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706041,1751316560850,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.850",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706042,1751316560871,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.871",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706043,1751316560892,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.892",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706044,1751316560914,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.914",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706045,1751316560937,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.937",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706046,1751316560959,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.959",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706047,1751316560981,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:20.981",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706048,1751316561002,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:21.002",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706049,1751316561024,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:21.024",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706050,1751316561045,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:21.045",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706051,1751316561066,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:21.066",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706052,1751316561087,"fUST",-529.5,0.00019342,2,"2025-06-30T20:49:21.087",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706053,1751316561109,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:21.109",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706054,1751316561130,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:21.130",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706055,1751316561150,"fUST",-254.61117294,0.00019342,2,"2025-06-30T20:49:21.150",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706056,1751316561172,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:21.172",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706057,1751316561195,"fUST",-583.94,0.00019342,2,"2025-06-30T20:49:21.195",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706058,1751316561216,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:21.216",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706059,1751316561236,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:21.236",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706060,1751316561257,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:21.257",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706061,1751316561278,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:21.278",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706062,1751316561300,"fUST",-476.21,0.00019342,2,"2025-06-30T20:49:21.300",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706063,1751316561320,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:21.320",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706064,1751316561340,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:21.340",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706065,1751316561361,"fUST",-594.93,0.00019342,2,"2025-06-30T20:49:21.361",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706066,1751316561382,"fUST",-466.06,0.00019342,2,"2025-06-30T20:49:21.382",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706067,1751316561407,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:21.407",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706068,1751316561428,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:21.428",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706069,1751316561451,"fUST",-460.0,0.00019342,2,"2025-06-30T20:49:21.451",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706070,1751316561472,"fUST",-500.0,0.00019343,2,"2025-06-30T20:49:21.472",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706071,1751316561494,"fUST",-500.0,0.0001937,2,"2025-06-30T20:49:21.494",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706072,1751316561516,"fUST",-500.0,0.00019398,2,"2025-06-30T20:49:21.516",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706073,1751316561535,"fUST",-500.0,0.00019425,2,"2025-06-30T20:49:21.535",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706074,1751316561556,"fUST",-424.0,0.00019453,2,"2025-06-30T20:49:21.556",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706075,1751316561576,"fUST",-500.0,0.00019465,2,"2025-06-30T20:49:21.576",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706076,1751316561596,"fUST",-332.15722067,0.00019468,2,"2025-06-30T20:49:21.596",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706077,1751316561617,"fUST",-460.0,0.00019468,2,"2025-06-30T20:49:21.617",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706078,1751316561637,"fUST",-460.0,0.00019468,2,"2025-06-30T20:49:21.637",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706079,1751316561657,"fUST",-460.0,0.00019468,2,"2025-06-30T20:49:21.657",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706080,1751316561677,"fUST",-460.0,0.00019468,2,"2025-06-30T20:49:21.677",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706081,1751316561699,"fUST",-151.78809051,0.00019468,2,"2025-06-30T20:49:21.699",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706082,1751316561720,"fUST",-460.0,0.00019468,2,"2025-06-30T20:49:21.720",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706083,1751316561741,"fUST",-500.0,0.00019493,2,"2025-06-30T20:49:21.741",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706084,1751316561760,"fUST",-500.0,0.00019493,2,"2025-06-30T20:49:21.760",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706085,1751316561781,"fUST",-500.0,0.00019497,2,"2025-06-30T20:49:21.781",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706086,1751316561802,"fUST",-500.0,0.00019497,2,"2025-06-30T20:49:21.802",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706087,1751316561822,"fUST",-151.0,0.00019497,2,"2025-06-30T20:49:21.822",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706088,1751316561845,"fUST",-460.0,0.00019611,2,"2025-06-30T20:49:21.845",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706089,1751316561867,"fUST",-460.0,0.00019612,2,"2025-06-30T20:49:21.867",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706090,1751316561889,"fUST",-460.0,0.00019612,2,"2025-06-30T20:49:21.889",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706091,1751316561912,"fUST",-351.66,0.00019612,2,"2025-06-30T20:49:21.912",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706092,1751316561936,"fUST",-460.0,0.00019612,2,"2025-06-30T20:49:21.936",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706093,1751316561959,"fUST",-275.22,0.00019612,2,"2025-06-30T20:49:21.959",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706094,1751316561981,"fUST",-460.0,0.00019612,2,"2025-06-30T20:49:21.981",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706095,1751316562004,"fUST",-460.0,0.00019612,2,"2025-06-30T20:49:22.004",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706096,1751316562027,"fUST",-328.55,0.00019612,2,"2025-06-30T20:49:22.027",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706097,1751316562052,"fUST",-632.64,0.00019613,2,"2025-06-30T20:49:22.052",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706098,1751316562076,"fUST",-460.0,0.00019613,2,"2025-06-30T20:49:22.076",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706099,1751316562099,"fUST",-460.0,0.00019613,2,"2025-06-30T20:49:22.099",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706100,1751316562121,"fUST",-169.5,0.00019616,2,"2025-06-30T20:49:22.121",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706101,1751316562143,"fUST",-460.0,0.00019616,2,"2025-06-30T20:49:22.143",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706102,1751316562164,"fUST",-460.0,0.00019616,2,"2025-06-30T20:49:22.164",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706103,1751316562188,"fUST",-152.08,0.00019616,2,"2025-06-30T20:49:22.188",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706104,1751316562209,"fUST",-460.0,0.00019616,2,"2025-06-30T20:49:22.209",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706105,1751316562231,"fUST",-317.1,0.00019616,2,"2025-06-30T20:49:22.231",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706106,1751316562254,"fUST",-270.28,0.00019616,2,"2025-06-30T20:49:22.254",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706107,1751316562278,"fUST",-460.0,0.00019616,2,"2025-06-30T20:49:22.278",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706108,1751316562303,"fUST",-460.0,0.00019616,2,"2025-06-30T20:49:22.303",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706109,1751316562329,"fUST",-357.15,0.00019616,2,"2025-06-30T20:49:22.329",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706110,1751316562351,"fUST",-205.78,0.00019616,2,"2025-06-30T20:49:22.351",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706111,1751316562375,"fUST",-154.23,0.00019616,2,"2025-06-30T20:49:22.375",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706112,1751316562401,"fUST",-460.0,0.00019616,2,"2025-06-30T20:49:22.401",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706113,1751316562423,"fUST",-370.68,0.00019616,2,"2025-06-30T20:49:22.423",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706114,1751316562448,"fUST",-195.79,0.00019616,2,"2025-06-30T20:49:22.448",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706115,1751316562471,"fUST",-460.0,0.00019616,2,"2025-06-30T20:49:22.471",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706116,1751316562493,"fUST",-460.0,0.00019616,2,"2025-06-30T20:49:22.493",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706117,1751316562514,"fUST",-151.0,0.00019616,2,"2025-06-30T20:49:22.514",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706118,1751316562535,"fUST",-151.0,0.00019617,2,"2025-06-30T20:49:22.535",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706119,1751316562557,"fUST",-151.0,0.00019617,2,"2025-06-30T20:49:22.557",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706120,1751316562578,"fUST",-151.0,0.00019617,2,"2025-06-30T20:49:22.578",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706121,1751316562599,"fUST",-151.0,0.00019617,2,"2025-06-30T20:49:22.599",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706122,1751316562619,"fUST",-484.415928,0.00019617,2,"2025-06-30T20:49:22.619",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706123,1751316562640,"fUST",-151.0,0.00019617,2,"2025-06-30T20:49:22.640",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706124,1751316562662,"fUST",-484.415928,0.00019617,2,"2025-06-30T20:49:22.662",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706125,1751316562682,"fUST",-151.0,0.00019617,2,"2025-06-30T20:49:22.682",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706126,1751316562705,"fUST",-151.0,0.00019617,2,"2025-06-30T20:49:22.705",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706127,1751316562726,"fUST",-500.0,0.00019721,2,"2025-06-30T20:49:22.726",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706128,1751316562748,"fUST",-501.07557052,0.00019721,2,"2025-06-30T20:49:22.748",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706129,1751316562769,"fUST",-245.6856227,0.00019721,2,"2025-06-30T20:49:22.769",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706130,1751316562790,"fUST",-500.0,0.00019721,2,"2025-06-30T20:49:22.790",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706131,1751316562811,"fUST",-460.0,0.00019742,2,"2025-06-30T20:49:22.811",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706132,1751316562831,"fUST",-460.0,0.00019742,2,"2025-06-30T20:49:22.831",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706133,1751316562852,"fUST",-460.0,0.00019742,2,"2025-06-30T20:49:22.852",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706134,1751316562874,"fUST",-269.90502438,0.000198,2,"2025-06-30T20:49:22.874",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706135,1751316563029,"fUST",544.34,0.00019616,2,"2025-06-30T20:49:23.029",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706136,1751316563060,"fUST",160.0,0.00019335,2,"2025-06-30T20:49:23.060",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706137,1751316565274,"fUST",460.0,0.00018515,2,"2025-06-30T20:49:25.274",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706138,1751316565532,"fUST",460.0,0.00018789,2,"2025-06-30T20:49:25.532",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706139,1751316565766,"fUST",479.89,0.00019063,2,"2025-06-30T20:49:25.766",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706141,1751316570102,"fUST",460.0,0.00018515,2,"2025-06-30T20:49:30.102",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706142,1751316570356,"fUST",460.0,0.00018789,2,"2025-06-30T20:49:30.356",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706143,1751316570621,"fUST",460.0,0.00019063,2,"2025-06-30T20:49:30.621",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706144,1751316570881,"fUST",411.33,0.00019337,2,"2025-06-30T20:49:30.881",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706145,1751316575404,"fUST",329.31310792,0.00019342,2,"2025-06-30T20:49:35.404",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706146,1751316578330,"fUST",460.0,0.00018517,2,"2025-06-30T20:49:38.330",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706262,1751316585693,"fUST",460.0,0.00019342,2,"2025-06-30T20:49:45.693",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706273,1751316585943,"fUST",218.45,0.00019616,2,"2025-06-30T20:49:45.943",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706303,1751316586721,"fUST",532.35,0.00019342,2,"2025-06-30T20:49:46.721",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706328,1751316590709,"fUST",460.0,0.00018517,2,"2025-06-30T20:49:50.709",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706329,1751316590981,"fUST",460.0,0.00018791,2,"2025-06-30T20:49:50.981",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706330,1751316591246,"fUST",460.0,0.00019065,2,"2025-06-30T20:49:51.246",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706331,1751316591536,"fUST",355.13,0.00019339,2,"2025-06-30T20:49:51.536",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706332,1751316591710,"fUST",460.0,0.00019342,2,"2025-06-30T20:49:51.710",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706333,1751316591986,"fUST",460.0,0.00019616,2,"2025-06-30T20:49:51.986",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706334,1751316593998,"fUST",460.0,0.00019342,2,"2025-06-30T20:49:53.998",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706335,1751316596784,"fUST",460.0,0.00018517,2,"2025-06-30T20:49:56.784",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706336,1751316597122,"fUST",458.59299514,0.00018516,2,"2025-06-30T20:49:57.122",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706337,1751316598042,"fUST",460.0,0.00019342,2,"2025-06-30T20:49:58.042",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706338,1751316598324,"fUST",536.19,0.00019616,2,"2025-06-30T20:49:58.324",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706339,1751316600320,"fUST",460.0,0.00018517,2,"2025-06-30T20:50:00.320",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706349,1751316602904,"fUST",151.0,0.00019612,2,"2025-06-30T20:50:02.904",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706350,1751316602949,"fUST",460.0,0.00018517,2,"2025-06-30T20:50:02.949",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706351,1751316603215,"fUST",240.53,0.00018791,2,"2025-06-30T20:50:03.215",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706352,1751316605538,"fUST",460.0,0.00018517,2,"2025-06-30T20:50:05.538",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706353,1751316605787,"fUST",430.91117942,0.00018791,2,"2025-06-30T20:50:05.787",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706354,1751316605811,"fUST",29.08882058,0.00018791,2,"2025-06-30T20:50:05.811",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706355,1751316606034,"fUST",460.0,0.00019065,2,"2025-06-30T20:50:06.034",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706356,1751316606344,"fUST",460.0,0.00019339,2,"2025-06-30T20:50:06.344",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706357,1751316606623,"fUST",460.0,0.00019613,2,"2025-06-30T20:50:06.623",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706358,1751316607157,"fUST",151.0,0.00019612,2,"2025-06-30T20:50:07.157",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706359,1751316619972,"fUST",1716.7670657,0.00019199,2,"2025-06-30T20:50:19.972",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706360,1751316620697,"fUST",460.0,0.00018515,2,"2025-06-30T20:50:20.697",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706361,1751316620946,"fUST",460.0,0.00018789,2,"2025-06-30T20:50:20.946",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706372,1751316621189,"fUST",460.0,0.00019063,2,"2025-06-30T20:50:21.189",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706383,1751316621444,"fUST",499.5,0.00019337,2,"2025-06-30T20:50:21.444",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706402,1751316621920,"fUST",460.0,0.00018517,2,"2025-06-30T20:50:21.920",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706403,1751316622189,"fUST",402.33,0.00018791,2,"2025-06-30T20:50:22.189",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706404,1751316624041,"fUST",460.0,0.00018517,2,"2025-06-30T20:50:24.041",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706405,1751316624146,"fUST",460.0,0.00018517,2,"2025-06-30T20:50:24.146",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706406,1751316624322,"fUST",565.36,0.00018791,2,"2025-06-30T20:50:24.322",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706407,1751316628734,"fUST",460.0,0.00019342,2,"2025-06-30T20:50:28.734",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706408,1751316628990,"fUST",214.41,0.00019616,2,"2025-06-30T20:50:28.990",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706411,1751316632549,"fUST",-460.0,0.00019885,2,"2025-06-30T20:50:32.549",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706412,1751316632560,"fUST",-407.0,0.00019885,2,"2025-06-30T20:50:32.560",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706413,1751316632571,"fUST",-151.0,0.00019886,2,"2025-06-30T20:50:32.571",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706414,1751316632582,"fUST",-151.0,0.00019886,2,"2025-06-30T20:50:32.582",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706415,1751316632592,"fUST",-460.0,0.00019886,2,"2025-06-30T20:50:32.592",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706416,1751316632603,"fUST",-460.0,0.00019886,2,"2025-06-30T20:50:32.603",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706417,1751316632614,"fUST",-300.0,0.00019886,2,"2025-06-30T20:50:32.614",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706418,1751316632624,"fUST",-632.64,0.00019887,2,"2025-06-30T20:50:32.624",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706419,1751316632634,"fUST",-499.79,0.00019887,2,"2025-06-30T20:50:32.634",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706420,1751316632644,"fUST",-460.0,0.00019887,2,"2025-06-30T20:50:32.644",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706421,1751316632654,"fUST",-377.67,0.00019887,2,"2025-06-30T20:50:32.654",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706422,1751316632664,"fUST",-432.18,0.0001989,2,"2025-06-30T20:50:32.664",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706423,1751316632674,"fUST",-191.91,0.0001989,2,"2025-06-30T20:50:32.674",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706424,1751316632684,"fUST",-460.0,0.0001989,2,"2025-06-30T20:50:32.684",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706425,1751316632694,"fUST",-364.8,0.0001989,2,"2025-06-30T20:50:32.694",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706426,1751316632704,"fUST",-320.54,0.0001989,2,"2025-06-30T20:50:32.704",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706427,1751316632714,"fUST",-227.7,0.0001989,2,"2025-06-30T20:50:32.714",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706428,1751316632724,"fUST",-212.59306117,0.00019907,2,"2025-06-30T20:50:32.724",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706429,1751316632734,"fUST",-296.98487625,0.00019998,2,"2025-06-30T20:50:32.734",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706430,1751316632743,"fUST",-460.0,0.00019998,2,"2025-06-30T20:50:32.743",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706431,1751316632754,"fUST",-460.0,0.00019998,2,"2025-06-30T20:50:32.754",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706432,1751316632765,"fUST",-460.0,0.00019998,2,"2025-06-30T20:50:32.765",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706433,1751316632775,"fUST",-460.0,0.00019998,2,"2025-06-30T20:50:32.775",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706434,1751316632785,"fUST",-460.0,0.00019998,2,"2025-06-30T20:50:32.785",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706435,1751316632794,"fUST",-460.0,0.00019998,2,"2025-06-30T20:50:32.794",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706436,1751316632805,"fUST",-460.0,0.00019998,2,"2025-06-30T20:50:32.805",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706437,1751316632815,"fUST",-460.0,0.00019998,2,"2025-06-30T20:50:32.815",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706438,1751316632825,"fUST",-460.0,0.00019998,2,"2025-06-30T20:50:32.825",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706439,1751316632835,"fUST",-460.0,0.00019998,2,"2025-06-30T20:50:32.835",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706440,1751316632844,"fUST",-264.598327,0.00019998,2,"2025-06-30T20:50:32.844",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706441,1751316632854,"fUST",-460.0,0.00019998,2,"2025-06-30T20:50:32.854",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706442,1751316632864,"fUST",-456.48873427,0.00019998,2,"2025-06-30T20:50:32.864",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706443,1751316632875,"fUST",-460.0,0.00019998,2,"2025-06-30T20:50:32.875",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706444,1751316632885,"fUST",-160.0,0.0002,3,"2025-06-30T20:50:32.885",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706445,1751316632895,"fUST",-633.51632741,0.00020007,2,"2025-06-30T20:50:32.895",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706446,1751316632906,"fUST",-586.92908078,0.00020016,2,"2025-06-30T20:50:32.906",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706447,1751316632922,"fUST",-460.0,0.00020016,2,"2025-06-30T20:50:32.922",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706448,1751316632932,"fUST",-460.0,0.00020016,2,"2025-06-30T20:50:32.932",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706449,1751316632942,"fUST",-274.87215675,0.00020083,2,"2025-06-30T20:50:32.942",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706450,1751316632953,"fUST",-706.85249699,0.00020139,2,"2025-06-30T20:50:32.953",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706451,1751316632963,"fUST",-460.0,0.00020157,2,"2025-06-30T20:50:32.963",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706452,1751316632973,"fUST",-460.0,0.00020157,2,"2025-06-30T20:50:32.973",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706453,1751316632984,"fUST",-1000.0,0.00020157,2,"2025-06-30T20:50:32.984",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706454,1751316632994,"fUST",-460.0,0.00020157,2,"2025-06-30T20:50:32.994",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706455,1751316633003,"fUST",-460.0,0.00020157,2,"2025-06-30T20:50:33.003",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706456,1751316633015,"fUST",-363.81210287,0.00020157,2,"2025-06-30T20:50:33.015",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706457,1751316633025,"fUST",-460.0,0.00020157,2,"2025-06-30T20:50:33.025",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706458,1751316633035,"fUST",-460.0,0.00020157,2,"2025-06-30T20:50:33.035",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706460,1751316633046,"fUST",-460.0,0.00020157,2,"2025-06-30T20:50:33.046",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706462,1751316633056,"fUST",-151.0,0.00020157,2,"2025-06-30T20:50:33.056",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706464,1751316633067,"fUST",-151.0,0.00020157,2,"2025-06-30T20:50:33.067",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706466,1751316633077,"fUST",-151.0,0.00020157,2,"2025-06-30T20:50:33.077",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706468,1751316633086,"fUST",-552.98,0.00020158,2,"2025-06-30T20:50:33.086",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706470,1751316633097,"fUST",-460.0,0.00020158,2,"2025-06-30T20:50:33.097",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706472,1751316633108,"fUST",-606.14,0.00020158,2,"2025-06-30T20:50:33.108",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706474,1751316633118,"fUST",-151.0,0.00020158,2,"2025-06-30T20:50:33.118",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706476,1751316633128,"fUST",-151.0,0.00020158,2,"2025-06-30T20:50:33.128",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706478,1751316633139,"fUST",-151.0,0.00020158,2,"2025-06-30T20:50:33.139",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706480,1751316633149,"fUST",-273.021338,0.00020158,2,"2025-06-30T20:50:33.149",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706482,1751316633160,"fUST",-460.0,0.00020158,2,"2025-06-30T20:50:33.160",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706484,1751316633171,"fUST",-460.0,0.00020158,2,"2025-06-30T20:50:33.171",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706486,1751316633182,"fUST",-486.29,0.00020158,2,"2025-06-30T20:50:33.182",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706488,1751316633193,"fUST",-484.415928,0.00020158,2,"2025-06-30T20:50:33.193",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706490,1751316633205,"fUST",-484.415928,0.00020158,2,"2025-06-30T20:50:33.205",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706492,1751316633215,"fUST",-151.0,0.00020158,2,"2025-06-30T20:50:33.215",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706494,1751316633225,"fUST",-460.0,0.00020158,2,"2025-06-30T20:50:33.225",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706496,1751316633235,"fUST",-460.0,0.00020158,2,"2025-06-30T20:50:33.235",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706498,1751316633245,"fUST",-599.96,0.00020158,2,"2025-06-30T20:50:33.245",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706500,1751316633254,"fUST",-151.0,0.00020158,2,"2025-06-30T20:50:33.254",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706503,1751316633266,"fUST",-151.0,0.00020158,2,"2025-06-30T20:50:33.266",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706505,1751316633276,"fUST",-151.0,0.00020159,2,"2025-06-30T20:50:33.276",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706506,1751316633286,"fUST",-460.0,0.00020159,2,"2025-06-30T20:50:33.286",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706509,1751316633297,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.297",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706511,1751316633307,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.307",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706513,1751316633317,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.317",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706515,1751316633328,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.328",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706517,1751316633337,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.337",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706519,1751316633347,"fUST",-256.14245566,0.00020159,2,"2025-06-30T20:50:33.347",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706521,1751316633358,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.358",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706523,1751316633368,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.368",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706525,1751316633379,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.379",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706527,1751316633388,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.388",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706529,1751316633398,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.398",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706531,1751316633410,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.410",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706533,1751316633424,"fUST",-237.58740384,0.00020159,2,"2025-06-30T20:50:33.424",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706535,1751316633434,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.434",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706537,1751316633444,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.444",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706539,1751316633455,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.455",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706541,1751316633465,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.465",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706543,1751316633475,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.475",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706545,1751316633486,"fUST",-266.31118269,0.00020159,2,"2025-06-30T20:50:33.486",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706548,1751316633499,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.499",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706550,1751316633510,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.510",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706552,1751316633521,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.521",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706554,1751316633531,"fUST",-500.0,0.00020159,2,"2025-06-30T20:50:33.531",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706556,1751316633544,"fUST",-151.0,0.00020159,2,"2025-06-30T20:50:33.544",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706558,1751316633555,"fUST",-152.810406,0.0002016,2,"2025-06-30T20:50:33.555",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706560,1751316633565,"fUST",-460.0,0.0002016,2,"2025-06-30T20:50:33.565",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706562,1751316633575,"fUST",-460.0,0.0002016,2,"2025-06-30T20:50:33.575",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706564,1751316633586,"fUST",-151.0,0.0002016,2,"2025-06-30T20:50:33.586",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706566,1751316633596,"fUST",-151.0,0.0002016,2,"2025-06-30T20:50:33.596",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706568,1751316633606,"fUST",-632.64,0.00020161,2,"2025-06-30T20:50:33.606",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706570,1751316633617,"fUST",-460.0,0.00020161,2,"2025-06-30T20:50:33.617",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706572,1751316633627,"fUST",-349.23,0.00020272,2,"2025-06-30T20:50:33.627",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706574,1751316633637,"fUST",-167.64,0.00020272,2,"2025-06-30T20:50:33.637",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706576,1751316633647,"fUST",-151.0,0.00020272,2,"2025-06-30T20:50:33.647",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706578,1751316633658,"fUST",-234.95442889,0.00020272,2,"2025-06-30T20:50:33.658",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706580,1751316633668,"fUST",-460.0,0.0002029,2,"2025-06-30T20:50:33.668",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706582,1751316633677,"fUST",-690.642,0.00020398,2,"2025-06-30T20:50:33.677",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706584,1751316633688,"fUST",-207.4,0.00020398,2,"2025-06-30T20:50:33.688",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706586,1751316633698,"fUST",-153.808553,0.00020398,2,"2025-06-30T20:50:33.698",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706588,1751316633709,"fUST",-460.0,0.00020431,2,"2025-06-30T20:50:33.709",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706590,1751316633718,"fUST",-460.0,0.00020431,2,"2025-06-30T20:50:33.718",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706592,1751316633728,"fUST",-460.0,0.00020431,2,"2025-06-30T20:50:33.728",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706594,1751316633739,"fUST",-460.0,0.00020431,2,"2025-06-30T20:50:33.739",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706596,1751316633748,"fUST",-460.0,0.00020431,2,"2025-06-30T20:50:33.748",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706598,1751316633759,"fUST",-460.0,0.00020431,2,"2025-06-30T20:50:33.759",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706600,1751316633769,"fUST",-460.0,0.00020431,2,"2025-06-30T20:50:33.769",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706602,1751316633779,"fUST",-460.0,0.00020432,2,"2025-06-30T20:50:33.779",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706604,1751316633790,"fUST",-460.0,0.00020432,2,"2025-06-30T20:50:33.790",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706606,1751316633800,"fUST",-460.0,0.00020432,2,"2025-06-30T20:50:33.800",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706608,1751316633810,"fUST",-460.0,0.00020433,2,"2025-06-30T20:50:33.810",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706610,1751316633820,"fUST",-460.0,0.00020434,2,"2025-06-30T20:50:33.820",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706611,1751316633830,"fUST",-460.0,0.00020434,2,"2025-06-30T20:50:33.830",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706612,1751316633840,"fUST",-632.64,0.00020435,2,"2025-06-30T20:50:33.840",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706613,1751316633850,"fUST",-460.0,0.00020435,2,"2025-06-30T20:50:33.850",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706615,1751316633860,"fUST",-151.0,0.00020439,2,"2025-06-30T20:50:33.860",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706617,1751316633869,"fUST",-484.415928,0.00020439,2,"2025-06-30T20:50:33.869",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706618,1751316633879,"fUST",-484.415928,0.00020439,2,"2025-06-30T20:50:33.879",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706619,1751316633889,"fUST",-837.16779106,0.00020445,2,"2025-06-30T20:50:33.889",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706621,1751316633899,"fUST",-213.84631524,0.00020445,2,"2025-06-30T20:50:33.899",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706622,1751316633910,"fUST",-160.0,0.00020445,2,"2025-06-30T20:50:33.910",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706623,1751316633920,"fUST",-160.0,0.00020445,2,"2025-06-30T20:50:33.920",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706624,1751316633931,"fUST",-847.41730813,0.00020445,2,"2025-06-30T20:50:33.931",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706625,1751316633941,"fUST",-230.31346914,0.00020445,2,"2025-06-30T20:50:33.941",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706626,1751316633951,"fUST",-160.0,0.00020445,2,"2025-06-30T20:50:33.951",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706627,1751316633960,"fUST",-160.0,0.00020445,2,"2025-06-30T20:50:33.960",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706628,1751316633971,"fUST",-160.0,0.00020445,2,"2025-06-30T20:50:33.971",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706629,1751316633980,"fUST",-160.0,0.00020445,2,"2025-06-30T20:50:33.980",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706630,1751316633990,"fUST",-151.0,0.00020451,2,"2025-06-30T20:50:33.990",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706631,1751316634000,"fUST",-151.0,0.00020451,2,"2025-06-30T20:50:34.000",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706632,1751316634011,"fUST",-151.0,0.00020451,2,"2025-06-30T20:50:34.011",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706633,1751316634021,"fUST",-1168.40404477,0.00020452,2,"2025-06-30T20:50:34.021",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706634,1751316634035,"fUST",-7266.94028103,0.00020452,2,"2025-06-30T20:50:34.035",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706637,1751316638554,"fUST",-563.05944622,0.000199,2,"2025-06-30T20:50:38.554",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706638,1751316638565,"fUST",-563.0594462,0.00020072,2,"2025-06-30T20:50:38.565",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706639,1751316638574,"fUST",-563.0594462,0.00020245,2,"2025-06-30T20:50:38.574",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706640,1751316638584,"fUST",-563.0594462,0.00020417,3,"2025-06-30T20:50:38.584",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706641,1751316638594,"fUST",-4133.78799236,0.00020452,2,"2025-06-30T20:50:38.594",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706642,1751316638731,"fUST",-151.0,0.00020452,2,"2025-06-30T20:50:38.731",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706643,1751316638742,"fUST",-151.0,0.00020452,2,"2025-06-30T20:50:38.742",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706644,1751316638751,"fUST",-151.0,0.00020452,2,"2025-06-30T20:50:38.751",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706645,1751316638760,"fUST",-151.0,0.00020452,2,"2025-06-30T20:50:38.760",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706646,1751316638771,"fUST",-151.0,0.00020452,2,"2025-06-30T20:50:38.771",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706647,1751316638780,"fUST",-151.0,0.00020452,2,"2025-06-30T20:50:38.780",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706648,1751316638790,"fUST",-151.0,0.00020452,2,"2025-06-30T20:50:38.790",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706650,1751316638799,"fUST",-151.0,0.00020452,2,"2025-06-30T20:50:38.799",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706652,1751316638808,"fUST",-168.22422399,0.00020453,2,"2025-06-30T20:50:38.808",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706654,1751316638818,"fUST",-627.19226716,0.00020453,2,"2025-06-30T20:50:38.818",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706656,1751316638828,"fUST",-500.0,0.00020453,2,"2025-06-30T20:50:38.828",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706658,1751316638838,"fUST",-269.57425609,0.00020564,2,"2025-06-30T20:50:38.838",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706660,1751316638847,"fUST",-151.0,0.00020564,2,"2025-06-30T20:50:38.847",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706661,1751316638856,"fUST",-212.59306117,0.00020571,2,"2025-06-30T20:50:38.856",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706662,1751316638866,"fUST",-563.0594462,0.0002059,3,"2025-06-30T20:50:38.866",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706663,1751316638876,"fUST",-687.95,0.00020698,10,"2025-06-30T20:50:38.876",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706664,1751316638886,"fUST",-778.86,0.00020698,10,"2025-06-30T20:50:38.886",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706665,1751316638895,"fUST",-323.08,0.00020702,3,"2025-06-30T20:50:38.895",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706666,1751316638904,"fUST",-460.0,0.00020705,2,"2025-06-30T20:50:38.904",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706667,1751316638914,"fUST",-460.0,0.00020705,2,"2025-06-30T20:50:38.914",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706668,1751316638924,"fUST",-460.0,0.00020705,2,"2025-06-30T20:50:38.924",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706669,1751316638935,"fUST",-460.0,0.00020706,2,"2025-06-30T20:50:38.935",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706670,1751316638946,"fUST",-460.0,0.00020706,2,"2025-06-30T20:50:38.946",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706671,1751316638955,"fUST",-460.0,0.00020706,2,"2025-06-30T20:50:38.955",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706672,1751316638965,"fUST",-460.0,0.00020707,2,"2025-06-30T20:50:38.965",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706673,1751316638974,"fUST",-460.0,0.00020708,2,"2025-06-30T20:50:38.974",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706674,1751316638984,"fUST",-460.0,0.00020708,2,"2025-06-30T20:50:38.984",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706675,1751316638994,"fUST",-632.64,0.00020709,2,"2025-06-30T20:50:38.994",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706676,1751316639003,"fUST",-202.88,0.00020709,2,"2025-06-30T20:50:39.003",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706677,1751316639013,"fUST",-563.0594462,0.00020762,3,"2025-06-30T20:50:39.013",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706678,1751316639022,"fUST",-500.0,0.000209,2,"2025-06-30T20:50:39.022",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706679,1751316639032,"fUST",-500.0,0.000209,2,"2025-06-30T20:50:39.032",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706680,1751316639042,"fUST",-464.15321446,0.000209,2,"2025-06-30T20:50:39.042",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706681,1751316639051,"fUST",-214.99848635,0.00020929,2,"2025-06-30T20:50:39.051",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706682,1751316639060,"fUST",-160.0,0.00020929,2,"2025-06-30T20:50:39.060",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706683,1751316639070,"fUST",-563.0594462,0.00020934,4,"2025-06-30T20:50:39.070",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706684,1751316639079,"fUST",-493.49,0.00020935,2,"2025-06-30T20:50:39.079",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706685,1751316639089,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.089",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706686,1751316639098,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.098",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706687,1751316639108,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.108",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706688,1751316639117,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.117",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706689,1751316639127,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.127",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706690,1751316639136,"fUST",-566.08,0.00020935,2,"2025-06-30T20:50:39.136",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706691,1751316639146,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.146",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706692,1751316639155,"fUST",-500.0,0.00020935,2,"2025-06-30T20:50:39.155",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706693,1751316639164,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.164",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706694,1751316639174,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.174",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706695,1751316639183,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.183",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706696,1751316639192,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.192",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706697,1751316639201,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.201",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706698,1751316639211,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.211",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706699,1751316639220,"fUST",-532.37,0.00020935,2,"2025-06-30T20:50:39.220",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706700,1751316639229,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.229",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706701,1751316639238,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.238",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706702,1751316639247,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.247",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706703,1751316639257,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.257",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706704,1751316639266,"fUST",-606.07191659,0.00020935,2,"2025-06-30T20:50:39.266",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706705,1751316639276,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.276",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706706,1751316639285,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.285",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706707,1751316639294,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.294",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706708,1751316639304,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.304",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706709,1751316639313,"fUST",-460.0,0.00020935,2,"2025-06-30T20:50:39.313",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706710,1751316639324,"fUST",-217.446026,0.00020935,2,"2025-06-30T20:50:39.324",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706711,1751316639333,"fUST",-585.86,0.00020935,2,"2025-06-30T20:50:39.333",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706712,1751316639343,"fUST",-151.0,0.00020935,2,"2025-06-30T20:50:39.343",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706713,1751316639352,"fUST",-151.0,0.00020935,2,"2025-06-30T20:50:39.352",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706714,1751316639361,"fUST",-171.8,0.00020979,2,"2025-06-30T20:50:39.361",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706716,1751316639371,"fUST",-151.0,0.0002098,2,"2025-06-30T20:50:39.371",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706718,1751316639380,"fUST",-460.0,0.0002098,2,"2025-06-30T20:50:39.380",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706720,1751316639390,"fUST",-484.415928,0.0002098,2,"2025-06-30T20:50:39.390",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706722,1751316639399,"fUST",-151.0,0.0002098,2,"2025-06-30T20:50:39.399",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706724,1751316639410,"fUST",-484.415928,0.0002098,2,"2025-06-30T20:50:39.410",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706726,1751316639420,"fUST",-460.0,0.0002098,2,"2025-06-30T20:50:39.420",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706728,1751316639430,"fUST",-460.0,0.0002098,2,"2025-06-30T20:50:39.430",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706730,1751316639440,"fUST",-151.0,0.0002098,2,"2025-06-30T20:50:39.440",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706732,1751316639451,"fUST",-460.0,0.00020981,2,"2025-06-30T20:50:39.451",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706734,1751316639461,"fUST",-460.0,0.00020982,2,"2025-06-30T20:50:39.461",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706736,1751316639471,"fUST",-460.0,0.00020982,2,"2025-06-30T20:50:39.471",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706738,1751316639480,"fUST",-151.0,0.00020982,2,"2025-06-30T20:50:39.480",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706740,1751316639493,"fUST",-151.0,0.00020982,2,"2025-06-30T20:50:39.493",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706741,1751316639502,"fUST",-632.64,0.00020983,2,"2025-06-30T20:50:39.502",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706742,1751316639511,"fUST",-563.0594462,0.00021107,4,"2025-06-30T20:50:39.511",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706744,1751316639522,"fUST",-151.0,0.000212,4,"2025-06-30T20:50:39.522",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706746,1751316639532,"fUST",-228.59,0.00021209,2,"2025-06-30T20:50:39.532",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706747,1751316639542,"fUST",-212.59306117,0.00021236,2,"2025-06-30T20:50:39.542",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706749,1751316639552,"fUST",-460.0,0.00021254,2,"2025-06-30T20:50:39.552",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706751,1751316639561,"fUST",-460.0,0.00021254,2,"2025-06-30T20:50:39.561",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706753,1751316639571,"fUST",-460.0,0.00021254,2,"2025-06-30T20:50:39.571",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706755,1751316639581,"fUST",-460.0,0.00021255,2,"2025-06-30T20:50:39.581",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706757,1751316639590,"fUST",-632.64,0.00021256,2,"2025-06-30T20:50:39.590",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706759,1751316639599,"fUST",-350.25,0.00021256,2,"2025-06-30T20:50:39.599",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706761,1751316639609,"fUST",-460.0,0.00021256,2,"2025-06-30T20:50:39.609",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706763,1751316639619,"fUST",-563.0594462,0.00021279,5,"2025-06-30T20:50:39.619",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706765,1751316639628,"fUST",-151.0,0.00021287,2,"2025-06-30T20:50:39.628",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706767,1751316639639,"fUST",-151.0,0.00021287,2,"2025-06-30T20:50:39.639",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706769,1751316639648,"fUST",-151.0,0.000214,4,"2025-06-30T20:50:39.648",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706771,1751316639658,"fUST",-1001.263524,0.000214,2,"2025-06-30T20:50:39.658",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706773,1751316639668,"fUST",-563.0594462,0.00021452,5,"2025-06-30T20:50:39.668",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706775,1751316639678,"fUST",-710.115995,0.00021461,4,"2025-06-30T20:50:39.678",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706777,1751316639687,"fUST",-151.0,0.00021483,2,"2025-06-30T20:50:39.687",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706779,1751316639696,"fUST",-151.0,0.00021483,2,"2025-06-30T20:50:39.696",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706780,1751316639706,"fUST",-151.0,0.000215,4,"2025-06-30T20:50:39.706",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706782,1751316639715,"fUST",-460.0,0.00021528,2,"2025-06-30T20:50:39.715",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706784,1751316639726,"fUST",-460.0,0.00021528,2,"2025-06-30T20:50:39.726",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706785,1751316639735,"fUST",-460.0,0.00021528,2,"2025-06-30T20:50:39.735",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706786,1751316639746,"fUST",-460.0,0.00021529,2,"2025-06-30T20:50:39.746",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706787,1751316639756,"fUST",-632.64,0.0002153,2,"2025-06-30T20:50:39.756",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706788,1751316639766,"fUST",-508.4,0.0002153,2,"2025-06-30T20:50:39.766",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706789,1751316639776,"fUST",-800.0,0.00021585,2,"2025-06-30T20:50:39.776",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706790,1751316639786,"fUST",-563.0594462,0.00021624,5,"2025-06-30T20:50:39.786",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706791,1751316639795,"fUST",-800.0,0.00021629,2,"2025-06-30T20:50:39.795",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706792,1751316639805,"fUST",-619.94062802,0.00021645,2,"2025-06-30T20:50:39.805",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706794,1751316639814,"fUST",-151.0,0.00021647,2,"2025-06-30T20:50:39.814",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706795,1751316639825,"fUST",-248.499906,0.00021647,2,"2025-06-30T20:50:39.825",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706797,1751316639835,"fUST",-420.0,0.00021656,2,"2025-06-30T20:50:39.835",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706799,1751316639844,"fUST",-500.0,0.00021673,2,"2025-06-30T20:50:39.844",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706800,1751316639853,"fUST",-500.0,0.00021673,2,"2025-06-30T20:50:39.853",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706801,1751316639863,"fUST",-500.0,0.00021673,2,"2025-06-30T20:50:39.863",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706803,1751316639872,"fUST",-500.0,0.00021673,2,"2025-06-30T20:50:39.872",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706804,1751316639882,"fUST",-311.95562575,0.00021673,2,"2025-06-30T20:50:39.882",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706806,1751316639891,"fUST",-500.0,0.00021673,2,"2025-06-30T20:50:39.891",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706808,1751316639902,"fUST",-500.0,0.00021673,2,"2025-06-30T20:50:39.902",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706810,1751316639911,"fUST",-500.0,0.00021673,2,"2025-06-30T20:50:39.911",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706812,1751316639921,"fUST",-649.05,0.00021689,10,"2025-06-30T20:50:39.921",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706813,1751316639930,"fUST",-500.0,0.00021698,2,"2025-06-30T20:50:39.930",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706815,1751316639939,"fUST",-529.29971896,0.00021698,2,"2025-06-30T20:50:39.939",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706816,1751316639949,"fUST",-500.0,0.00021698,2,"2025-06-30T20:50:39.949",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706817,1751316639958,"fUST",-500.0,0.00021698,2,"2025-06-30T20:50:39.958",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706818,1751316639968,"fUST",-500.0,0.00021698,2,"2025-06-30T20:50:39.968",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706819,1751316639977,"fUST",-500.0,0.00021698,2,"2025-06-30T20:50:39.977",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706820,1751316639987,"fUST",-236.41782788,0.00021698,2,"2025-06-30T20:50:39.987",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706821,1751316639996,"fUST",-500.0,0.00021698,2,"2025-06-30T20:50:39.996",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706823,1751316640006,"fUST",-500.0,0.00021698,2,"2025-06-30T20:50:40.006",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706825,1751316640015,"fUST",-500.0,0.00021698,2,"2025-06-30T20:50:40.015",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706827,1751316640026,"fUST",-500.0,0.00021698,2,"2025-06-30T20:50:40.026",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706828,1751316640036,"fUST",-500.0,0.00021698,2,"2025-06-30T20:50:40.036",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706829,1751316640045,"fUST",-500.0,0.00021698,2,"2025-06-30T20:50:40.045",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706830,1751316640055,"fUST",-500.0,0.00021698,2,"2025-06-30T20:50:40.055",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706831,1751316640064,"fUST",-19528.51191897,0.00021699,2,"2025-06-30T20:50:40.064",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706832,1751316640073,"fUST",-151.0,0.00021699,2,"2025-06-30T20:50:40.073",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706833,1751316640083,"fUST",-151.0,0.00021699,2,"2025-06-30T20:50:40.083",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706834,1751316640092,"fUST",-151.0,0.00021699,2,"2025-06-30T20:50:40.092",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706835,1751316640102,"fUST",-151.0,0.00021699,2,"2025-06-30T20:50:40.102",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706836,1751316640112,"fUST",-151.0,0.00021699,2,"2025-06-30T20:50:40.112",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706837,1751316640122,"fUST",-151.0,0.00021699,2,"2025-06-30T20:50:40.122",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706838,1751316640131,"fUST",-151.0,0.00021699,2,"2025-06-30T20:50:40.131",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706839,1751316640141,"fUST",-170.12416,0.00021699,2,"2025-06-30T20:50:40.141",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706840,1751316640151,"fUST",-484.415928,0.00021699,2,"2025-06-30T20:50:40.151",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706841,1751316640160,"fUST",-484.415928,0.00021699,2,"2025-06-30T20:50:40.160",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706842,1751316640170,"fUST",-151.0,0.00021699,2,"2025-06-30T20:50:40.170",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706843,1751316640179,"fUST",-285.391048,0.00021699,2,"2025-06-30T20:50:40.179",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706844,1751316640188,"fUST",-484.415928,0.00021699,2,"2025-06-30T20:50:40.188",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706845,1751316640198,"fUST",-484.415928,0.00021699,2,"2025-06-30T20:50:40.198",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706846,1751316640207,"fUST",-151.0,0.00021699,2,"2025-06-30T20:50:40.207",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706847,1751316640216,"fUST",-151.0,0.00021699,2,"2025-06-30T20:50:40.216",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706848,1751316640226,"fUST",-151.0,0.00021699,2,"2025-06-30T20:50:40.226",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706849,1751316640236,"fUST",-151.0,0.00021699,2,"2025-06-30T20:50:40.236",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706850,1751316640245,"fUST",-275.837064,0.00021699,2,"2025-06-30T20:50:40.245",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706851,1751316640255,"fUST",-370000.0,0.00021699,2,"2025-06-30T20:50:40.255",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706852,1751316640265,"fUST",-151.0,0.000217,4,"2025-06-30T20:50:40.265",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706853,1751316640274,"fUST",-151.34866798,0.00021755,2,"2025-06-30T20:50:40.274",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706854,1751316640283,"fUST",-168.0,0.00021755,2,"2025-06-30T20:50:40.283",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706855,1751316640292,"fUST",-215.0738,0.00021767,2,"2025-06-30T20:50:40.292",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706856,1751316640301,"fUST",-563.0594462,0.00021797,6,"2025-06-30T20:50:40.301",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706857,1751316640310,"fUST",-372.50764745,0.00021799,2,"2025-06-30T20:50:40.310",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706858,1751316640320,"fUST",-151.0,0.00021799,2,"2025-06-30T20:50:40.320",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706859,1751316640329,"fUST",-151.0,0.00021799,2,"2025-06-30T20:50:40.329",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706860,1751316640338,"fUST",-151.0,0.000218,3,"2025-06-30T20:50:40.338",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706861,1751316640347,"fUST",-979.48,0.000218,2,"2025-06-30T20:50:40.347",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706862,1751316640356,"fUST",-151.0,0.000218,4,"2025-06-30T20:50:40.356",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706863,1751316640366,"fUST",-268.17,0.00021802,2,"2025-06-30T20:50:40.366",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706864,1751316640375,"fUST",-460.0,0.00021802,2,"2025-06-30T20:50:40.375",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706865,1751316640384,"fUST",-460.0,0.00021802,2,"2025-06-30T20:50:40.384",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706866,1751316640394,"fUST",-162.95,0.00021803,2,"2025-06-30T20:50:40.394",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706867,1751316640403,"fUST",-632.64,0.00021804,2,"2025-06-30T20:50:40.403",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706868,1751316640413,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.413",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706869,1751316640425,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.425",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706870,1751316640435,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.435",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706871,1751316640444,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.444",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706872,1751316640454,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.454",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706873,1751316640464,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.464",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706874,1751316640474,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.474",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706875,1751316640483,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.483",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706876,1751316640495,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.495",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706877,1751316640504,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.504",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706878,1751316640514,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.514",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706879,1751316640524,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.524",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706880,1751316640533,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.533",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706881,1751316640542,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.542",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706882,1751316640552,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.552",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706883,1751316640562,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.562",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706884,1751316640571,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.571",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706885,1751316640581,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.581",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706886,1751316640590,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.590",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706887,1751316640599,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.599",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706888,1751316640609,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.609",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706889,1751316640618,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.618",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706890,1751316640627,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.627",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706891,1751316640637,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.637",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706892,1751316640646,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.646",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706893,1751316640656,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.656",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706894,1751316640665,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.665",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706895,1751316640675,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.675",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706896,1751316640684,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.684",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706897,1751316640693,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.693",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706898,1751316640702,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.702",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706899,1751316640711,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.711",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706900,1751316640721,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.721",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706901,1751316640730,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.730",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706902,1751316640739,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.739",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706903,1751316640748,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.748",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706904,1751316640757,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.757",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706905,1751316640768,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.768",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706906,1751316640777,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.777",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706907,1751316640786,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.786",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706908,1751316640794,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.794",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706909,1751316640804,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.804",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706910,1751316640813,"fUST",-318.0,0.00021863,2,"2025-06-30T20:50:40.813",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706911,1751316640822,"fUST",-394.2605898,0.00021863,2,"2025-06-30T20:50:40.822",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706912,1751316640831,"fUST",-151.0,0.00021899,2,"2025-06-30T20:50:40.831",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706913,1751316640841,"fUST",-151.0,0.000219,3,"2025-06-30T20:50:40.841",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706914,1751316640850,"fUST",-4944.99092163,0.000219,2,"2025-06-30T20:50:40.850",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706915,1751316640859,"fUST",-1000.0,0.000219,2,"2025-06-30T20:50:40.859",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706916,1751316640868,"fUST",-212.59306117,0.000219,2,"2025-06-30T20:50:40.868",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706917,1751316640878,"fUST",-150.098384,0.000219,2,"2025-06-30T20:50:40.878",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706918,1751316640888,"fUST",-500.0,0.00021917,2,"2025-06-30T20:50:40.888",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706919,1751316640898,"fUST",-500.0,0.00021917,2,"2025-06-30T20:50:40.898",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706920,1751316640907,"fUST",-500.0,0.00021917,2,"2025-06-30T20:50:40.907",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706921,1751316640917,"fUST",-500.0,0.00021917,2,"2025-06-30T20:50:40.917",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706922,1751316640927,"fUST",-500.0,0.00021917,2,"2025-06-30T20:50:40.927",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706923,1751316640936,"fUST",-1317.7223025,0.00021918,7,"2025-06-30T20:50:40.936",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706924,1751316640945,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:40.945",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706925,1751316640954,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:40.954",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706926,1751316640964,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:40.964",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706927,1751316640973,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:40.973",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706928,1751316640983,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:40.983",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706929,1751316640992,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:40.992",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706930,1751316641002,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.002",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706931,1751316641012,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.012",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706932,1751316641023,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.023",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706933,1751316641033,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.033",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706934,1751316641042,"fUST",-151.575893,0.00021918,2,"2025-06-30T20:50:41.042",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706935,1751316641052,"fUST",-500.877378,0.00021918,2,"2025-06-30T20:50:41.052",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706936,1751316641061,"fUST",-500.877378,0.00021918,2,"2025-06-30T20:50:41.061",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706937,1751316641070,"fUST",-500.877378,0.00021918,2,"2025-06-30T20:50:41.070",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706938,1751316641080,"fUST",-500.877378,0.00021918,2,"2025-06-30T20:50:41.080",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706939,1751316641089,"fUST",-500.877378,0.00021918,2,"2025-06-30T20:50:41.089",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706940,1751316641099,"fUST",-400.0,0.00021918,7,"2025-06-30T20:50:41.099",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706941,1751316641109,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.109",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706942,1751316641118,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.118",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706943,1751316641127,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.127",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706944,1751316641137,"fUST",-171.0,0.00021918,2,"2025-06-30T20:50:41.137",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706945,1751316641258,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.258",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706946,1751316641268,"fUST",-171.0,0.00021918,2,"2025-06-30T20:50:41.268",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706947,1751316641278,"fUST",-171.0,0.00021918,2,"2025-06-30T20:50:41.278",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706948,1751316641288,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.288",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706949,1751316641297,"fUST",-272.83701376,0.00021918,2,"2025-06-30T20:50:41.297",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706950,1751316641306,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.306",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706951,1751316641316,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.316",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706952,1751316641326,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.326",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706953,1751316641335,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.335",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706954,1751316641345,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.345",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706955,1751316641354,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.354",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706956,1751316641363,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.363",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706957,1751316641373,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.373",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706958,1751316641383,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.383",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706959,1751316641392,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.392",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706960,1751316641402,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.402",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706961,1751316641412,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.412",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706962,1751316641425,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.425",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706963,1751316641435,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.435",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706964,1751316641444,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.444",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706965,1751316641455,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.455",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706966,1751316641466,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.466",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706967,1751316641475,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.475",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706968,1751316641485,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.485",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706969,1751316641496,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.496",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706970,1751316641506,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.506",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706971,1751316641517,"fUST",-156.21624187,0.00021918,2,"2025-06-30T20:50:41.517",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706972,1751316641527,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.527",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706973,1751316641536,"fUST",-151.0,0.00021918,2,"2025-06-30T20:50:41.536",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706974,1751316641546,"fUST",-1142.47664435,0.00021918,2,"2025-06-30T20:50:41.546",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706975,1751316641555,"fUST",-151.0,0.00021918,7,"2025-06-30T20:50:41.555",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706976,1751316641566,"fUST",-151.0,0.00021918,7,"2025-06-30T20:50:41.566",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706977,1751316641575,"fUST",-290.673608,0.00021918,7,"2025-06-30T20:50:41.575",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706978,1751316641585,"fUST",-151.0,0.00021918,7,"2025-06-30T20:50:41.585",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706979,1751316641594,"fUST",-151.0,0.00021926,2,"2025-06-30T20:50:41.594",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706980,1751316641604,"fUST",-198.0,0.00021954,2,"2025-06-30T20:50:41.604",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706981,1751316641614,"fUST",-664.0,0.00021961,2,"2025-06-30T20:50:41.614",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706982,1751316641623,"fUST",-151.0,0.00021961,7,"2025-06-30T20:50:41.623",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706983,1751316641633,"fUST",-193.596822,0.00021961,7,"2025-06-30T20:50:41.633",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706984,1751316641643,"fUST",-563.0594462,0.00021969,6,"2025-06-30T20:50:41.643",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706985,1751316641652,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.652",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706986,1751316641662,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.662",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706987,1751316641671,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.671",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706988,1751316641680,"fUST",-500.79162839,0.00021973,2,"2025-06-30T20:50:41.680",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706989,1751316641690,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.690",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706990,1751316641699,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.699",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706991,1751316641708,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.708",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706992,1751316641718,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.718",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706993,1751316641727,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.727",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706994,1751316641737,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.737",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706995,1751316641746,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.746",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706996,1751316641756,"fUST",-198.29444739,0.00021973,2,"2025-06-30T20:50:41.756",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706997,1751316641766,"fUST",-306.90086317,0.00021973,2,"2025-06-30T20:50:41.766",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706998,1751316641776,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.776",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368706999,1751316641790,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.790",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707000,1751316641799,"fUST",-210.22072563,0.00021973,2,"2025-06-30T20:50:41.799",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707001,1751316641809,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.809",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707002,1751316641819,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.819",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707003,1751316641828,"fUST",-160.04675528,0.00021973,2,"2025-06-30T20:50:41.828",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707004,1751316641838,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.838",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707005,1751316641847,"fUST",-160.047979,0.00021973,2,"2025-06-30T20:50:41.847",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707006,1751316641857,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.857",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707007,1751316641866,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.866",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707008,1751316641876,"fUST",-500.73152043,0.00021973,2,"2025-06-30T20:50:41.876",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707009,1751316641886,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.886",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707010,1751316641895,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.895",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707011,1751316641905,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.905",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707012,1751316641915,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.915",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707013,1751316641924,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.924",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707014,1751316641936,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.936",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707015,1751316641946,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.946",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707016,1751316641955,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.955",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707017,1751316641965,"fUST",-564.16242984,0.00021973,2,"2025-06-30T20:50:41.965",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707018,1751316641974,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.974",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707019,1751316641984,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.984",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707020,1751316641993,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:41.993",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707021,1751316642003,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:42.003",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707022,1751316642012,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:42.012",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707023,1751316642023,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:42.023",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707024,1751316642033,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:42.033",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707025,1751316642043,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:42.043",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707026,1751316642053,"fUST",-500.73388162,0.00021973,2,"2025-06-30T20:50:42.053",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707027,1751316642063,"fUST",-600.0,0.00021973,2,"2025-06-30T20:50:42.063",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707028,1751316642072,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:42.072",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707029,1751316642082,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:42.082",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707030,1751316642092,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:42.092",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707031,1751316642102,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:42.102",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707032,1751316642111,"fUST",-333.89584297,0.00021973,2,"2025-06-30T20:50:42.111",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707033,1751316642121,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:42.121",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707034,1751316642130,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:42.130",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707035,1751316642140,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:42.140",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707036,1751316642150,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:42.150",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707037,1751316642159,"fUST",-151.0,0.00021973,7,"2025-06-30T20:50:42.159",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707038,1751316642169,"fUST",-151.0,0.00021973,7,"2025-06-30T20:50:42.169",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707039,1751316642178,"fUST",-151.0,0.00021973,7,"2025-06-30T20:50:42.178",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707040,1751316642188,"fUST",-500.877378,0.00021973,7,"2025-06-30T20:50:42.188",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707041,1751316642197,"fUST",-151.0,0.00021973,7,"2025-06-30T20:50:42.197",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707042,1751316642207,"fUST",-484.415928,0.00021973,7,"2025-06-30T20:50:42.207",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707043,1751316642217,"fUST",-484.415928,0.00021973,7,"2025-06-30T20:50:42.217",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707044,1751316642226,"fUST",-151.0,0.00021973,7,"2025-06-30T20:50:42.226",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707045,1751316642235,"fUST",-7377.31664678,0.00022,2,"2025-06-30T20:50:42.235",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707046,1751316642245,"fUST",-86671.25587726,0.00022,2,"2025-06-30T20:50:42.245",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707047,1751316642254,"fUST",-15354.52,0.00022,7,"2025-06-30T20:50:42.254",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707048,1751316642263,"fUST",-108078.37,0.00022,7,"2025-06-30T20:50:42.263",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707049,1751316642274,"fUST",-37863.91073517,0.00022,2,"2025-06-30T20:50:42.274",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707050,1751316642283,"fUST",-310790.67267245,0.00022,5,"2025-06-30T20:50:42.283",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707051,1751316642293,"fUST",-351.88205673,0.00022,2,"2025-06-30T20:50:42.293",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707052,1751316642302,"fUST",-10792.93146828,0.00022,2,"2025-06-30T20:50:42.302",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707053,1751316642311,"fUST",-10112.58430786,0.00022,2,"2025-06-30T20:50:42.311",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707054,1751316642320,"fUST",-28517.67213961,0.00022,2,"2025-06-30T20:50:42.320",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707055,1751316642330,"fUST",-161.44317001,0.00022,2,"2025-06-30T20:50:42.330",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707056,1751316642339,"fUST",-1889.82,0.00022,7,"2025-06-30T20:50:42.339",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707057,1751316642349,"fUST",-69244.5609971,0.00022,5,"2025-06-30T20:50:42.349",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707058,1751316642365,"fUST",-4613.53284693,0.00022,5,"2025-06-30T20:50:42.365",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707059,1751316642640,"fUST",-1421.22390603,0.00022,5,"2025-06-30T20:50:42.640",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707060,1751316642651,"fUST",-499.75976203,0.00022,5,"2025-06-30T20:50:42.651",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707061,1751316642676,"fUST",460.0,0.00019342,2,"2025-06-30T20:50:42.676",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707062,1751316642706,"fUST",151.0,0.00019612,2,"2025-06-30T20:50:42.706",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707063,1751316642739,"fUST",-151.0,0.00020158,2,"2025-06-30T20:50:42.739",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707064,1751316642748,"fUST",-151.0,0.00020452,2,"2025-06-30T20:50:42.748",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707065,1751316642757,"fUST",-151.0,0.00020982,2,"2025-06-30T20:50:42.757",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707066,1751316642767,"fUST",-65877.13316462,0.00022,5,"2025-06-30T20:50:42.767",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707072,1751316643742,"fUST",-33.81224485,0.00021699,2,"2025-06-30T20:50:43.742",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707073,1751316643754,"fUST",-228.59205515,0.00021699,2,"2025-06-30T20:50:43.754",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707075,1751316643763,"fUST",-59987.33515715,0.00022,5,"2025-06-30T20:50:43.763",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707077,1751316643773,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.773",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707078,1751316643782,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.782",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707079,1751316643792,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.792",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707080,1751316643801,"fUST",-301.999999,0.00022,7,"2025-06-30T20:50:43.801",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707081,1751316643810,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.810",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707082,1751316643820,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.820",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707083,1751316643829,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.829",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707084,1751316643838,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.838",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707085,1751316643848,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.848",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707086,1751316643857,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.857",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707087,1751316643866,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.866",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707088,1751316643875,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.875",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707089,1751316643884,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.884",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707090,1751316643894,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.894",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707091,1751316643903,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.903",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707092,1751316643912,"fUST",-178.329245,0.00022,7,"2025-06-30T20:50:43.912",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707093,1751316643922,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.922",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707094,1751316643931,"fUST",-280.161103,0.00022,7,"2025-06-30T20:50:43.931",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707095,1751316643941,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.941",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707096,1751316643950,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.950",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707097,1751316643960,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.960",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707098,1751316643969,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:43.969",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707099,1751316643978,"fUST",-500.877378,0.00022,7,"2025-06-30T20:50:43.978",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707100,1751316643988,"fUST",-500.877378,0.00022,7,"2025-06-30T20:50:43.988",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707101,1751316643998,"fUST",-500.877378,0.00022,7,"2025-06-30T20:50:43.998",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707102,1751316644008,"fUST",-500.877378,0.00022,7,"2025-06-30T20:50:44.008",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707103,1751316644018,"fUST",-500.877378,0.00022,7,"2025-06-30T20:50:44.018",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707104,1751316644027,"fUST",-500.87737,0.00022,7,"2025-06-30T20:50:44.027",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707105,1751316644037,"fUST",-295.135558,0.00022,7,"2025-06-30T20:50:44.037",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707106,1751316644046,"fUST",-484.415928,0.00022,7,"2025-06-30T20:50:44.046",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707107,1751316644056,"fUST",-484.415928,0.00022,7,"2025-06-30T20:50:44.056",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707108,1751316644066,"fUST",-484.415928,0.00022,7,"2025-06-30T20:50:44.066",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707109,1751316644076,"fUST",-484.415928,0.00022,7,"2025-06-30T20:50:44.076",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707110,1751316644085,"fUST",-484.415928,0.00022,7,"2025-06-30T20:50:44.085",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707111,1751316644095,"fUST",-484.415934,0.00022,7,"2025-06-30T20:50:44.095",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707112,1751316644105,"fUST",-847.41730813,0.00022,7,"2025-06-30T20:50:44.105",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707113,1751316644115,"fUST",-234.391902,0.00022,7,"2025-06-30T20:50:44.115",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707114,1751316644124,"fUST",-160.0,0.00022,7,"2025-06-30T20:50:44.124",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707115,1751316644134,"fUST",-213.84631524,0.00022,7,"2025-06-30T20:50:44.134",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707116,1751316644143,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:44.143",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707117,1751316644153,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:44.153",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707118,1751316644163,"fUST",-151.0,0.00022,7,"2025-06-30T20:50:44.163",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707119,1751316644172,"fUST",-460.0,0.00022076,2,"2025-06-30T20:50:44.172",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707120,1751316644182,"fUST",-314.32,0.00022076,2,"2025-06-30T20:50:44.182",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707121,1751316644191,"fUST",-632.64,0.00022078,2,"2025-06-30T20:50:44.191",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707122,1751316644201,"fUST",-183.82652816,0.0002213,2,"2025-06-30T20:50:44.201",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707123,1751316644319,"fUST",-563.0594462,0.00022141,6,"2025-06-30T20:50:44.319",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707124,1751316644329,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.329",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707125,1751316644338,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.338",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707126,1751316644347,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.347",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707127,1751316644357,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.357",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707128,1751316644367,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.367",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707129,1751316644376,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.376",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707130,1751316644385,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.385",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707131,1751316644395,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.395",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707132,1751316644404,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.404",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707133,1751316644416,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.416",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707134,1751316644427,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.427",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707135,1751316644436,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.436",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707136,1751316644446,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.446",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707137,1751316644455,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.455",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707138,1751316644465,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.465",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707139,1751316644474,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.474",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707140,1751316644483,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.483",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707141,1751316644497,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.497",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707142,1751316644507,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.507",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707143,1751316644517,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.517",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707144,1751316644527,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.527",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707145,1751316644536,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.536",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707146,1751316644545,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.545",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707147,1751316644555,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.555",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707148,1751316644565,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.565",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707149,1751316644575,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.575",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707150,1751316644584,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.584",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707151,1751316644593,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.593",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707152,1751316644602,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.602",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707153,1751316644611,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.611",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707154,1751316644621,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.621",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707155,1751316644631,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.631",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707156,1751316644641,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.641",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707157,1751316644651,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.651",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707158,1751316644660,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.660",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707159,1751316644669,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.669",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707160,1751316644679,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.679",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707161,1751316644688,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.688",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707162,1751316644698,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.698",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707163,1751316644707,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.707",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707164,1751316644716,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.716",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707165,1751316644726,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.726",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707166,1751316644735,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.735",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707167,1751316644745,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.745",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707168,1751316644754,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.754",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707169,1751316644764,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.764",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707170,1751316644774,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.774",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707171,1751316644783,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.783",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707172,1751316644793,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.793",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707173,1751316644803,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.803",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707174,1751316644813,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.813",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707175,1751316644823,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.823",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707176,1751316644832,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.832",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707177,1751316644842,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.842",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707178,1751316644851,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.851",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707179,1751316644861,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.861",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707180,1751316644870,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.870",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707181,1751316644880,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.880",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707182,1751316644889,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.889",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707183,1751316644898,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.898",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707184,1751316644908,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.908",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707185,1751316644918,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.918",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707186,1751316644927,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.927",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707187,1751316644937,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.937",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707188,1751316644946,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.946",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707189,1751316644956,"fUST",-153.0,0.00022153,2,"2025-06-30T20:50:44.956",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707190,1751316644965,"fUST",-1000.0,0.00022221,2,"2025-06-30T20:50:44.965",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707191,1751316644975,"fUST",-837.87689761,0.00022221,2,"2025-06-30T20:50:44.975",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707192,1751316644985,"fUST",-1000.0,0.00022221,2,"2025-06-30T20:50:44.985",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707193,1751316644994,"fUST",-1000.0,0.00022221,2,"2025-06-30T20:50:44.994",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707194,1751316645004,"fUST",-1000.0,0.00022221,2,"2025-06-30T20:50:45.004",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707195,1751316645014,"fUST",-500.0,0.00022221,2,"2025-06-30T20:50:45.014",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707196,1751316645023,"fUST",-4944.99092159,0.00022231,2,"2025-06-30T20:50:45.023",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707197,1751316645033,"fUST",-1505.57,0.00022233,2,"2025-06-30T20:50:45.033",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707198,1751316645043,"fUST",-563.0594462,0.00022314,7,"2025-06-30T20:50:45.043",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707199,1751316645052,"fUST",-1505.57,0.00022333,5,"2025-06-30T20:50:45.052",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707200,1751316645062,"fUST",-460.0,0.0002235,2,"2025-06-30T20:50:45.062",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707201,1751316645072,"fUST",-632.64,0.00022352,2,"2025-06-30T20:50:45.072",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707202,1751316645082,"fUST",-1505.57,0.00022433,3,"2025-06-30T20:50:45.082",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707203,1751316645091,"fUST",-157.218895,0.00022442,7,"2025-06-30T20:50:45.091",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707204,1751316645101,"fUST",-563.0594462,0.00022486,7,"2025-06-30T20:50:45.101",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707205,1751316645110,"fUST",-1004.35877532,0.000225,2,"2025-06-30T20:50:45.110",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707206,1751316645120,"fUST",-19063.67777358,0.000225,2,"2025-06-30T20:50:45.120",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707207,1751316645130,"fUST",-151.0,0.000225,7,"2025-06-30T20:50:45.130",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707208,1751316645140,"fUST",-500.0,0.00022521,2,"2025-06-30T20:50:45.140",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707209,1751316645149,"fUST",-849.75517299,0.00022521,2,"2025-06-30T20:50:45.149",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707210,1751316645159,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.159",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707211,1751316645168,"fUST",-502.19822137,0.00022521,2,"2025-06-30T20:50:45.168",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707212,1751316645178,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.178",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707213,1751316645187,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.187",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707214,1751316645197,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.197",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707215,1751316645207,"fUST",-500.93177596,0.00022521,2,"2025-06-30T20:50:45.207",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707216,1751316645216,"fUST",-500.0,0.00022521,2,"2025-06-30T20:50:45.216",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707217,1751316645226,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.226",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707218,1751316645235,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.235",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707219,1751316645245,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.245",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707220,1751316645255,"fUST",-496.51947691,0.00022521,2,"2025-06-30T20:50:45.255",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707221,1751316645264,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.264",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707222,1751316645274,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.274",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707223,1751316645283,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.283",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707224,1751316645293,"fUST",-1001.76150123,0.00022521,2,"2025-06-30T20:50:45.293",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707225,1751316645302,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.302",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707226,1751316645311,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.311",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707227,1751316645321,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.321",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707228,1751316645330,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.330",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707229,1751316645339,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.339",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707230,1751316645348,"fUST",-996.33133598,0.00022521,2,"2025-06-30T20:50:45.348",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707231,1751316645358,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.358",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707232,1751316645367,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.367",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707233,1751316645377,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.377",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707234,1751316645387,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.387",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707235,1751316645396,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.396",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707236,1751316645405,"fUST",-1200.0,0.00022521,2,"2025-06-30T20:50:45.405",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707237,1751316645415,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.415",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707238,1751316645427,"fUST",-1006.16104699,0.00022521,2,"2025-06-30T20:50:45.427",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707239,1751316645436,"fUST",-503.68541498,0.00022521,2,"2025-06-30T20:50:45.436",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707240,1751316645446,"fUST",-341.81617322,0.00022521,2,"2025-06-30T20:50:45.446",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707241,1751316645456,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.456",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707242,1751316645467,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.467",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707243,1751316645477,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.477",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707244,1751316645486,"fUST",-1000.0,0.00022521,2,"2025-06-30T20:50:45.486",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707245,1751316645498,"fUST",-1505.57,0.00022533,2,"2025-06-30T20:50:45.498",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707246,1751316645508,"fUST",-207.0,0.0002254,5,"2025-06-30T20:50:45.508",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707247,1751316645518,"fUST",-4944.99092159,0.00022563,2,"2025-06-30T20:50:45.518",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707248,1751316645528,"fUST",-161.56557661,0.000226,7,"2025-06-30T20:50:45.528",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707249,1751316645537,"fUST",-10079.64138291,0.000226,2,"2025-06-30T20:50:45.537",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707250,1751316645547,"fUST",-18226.67767082,0.000226,5,"2025-06-30T20:50:45.547",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707253,1751316646675,"fUST",-500.0,0.00021973,2,"2025-06-30T20:50:46.675",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707254,1751316646686,"fUST",-652.39836186,0.00022521,2,"2025-06-30T20:50:46.686",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707255,1751316646695,"fUST",-5434.05474403,0.000226,5,"2025-06-30T20:50:46.695",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707256,1751316646729,"fUST",-11347.84769911,0.000226,5,"2025-06-30T20:50:46.729",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707257,1751316646741,"fUST",-5807.18712643,0.000226,5,"2025-06-30T20:50:46.741",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707264,1751316650238,"fUST",464.51068042,0.00018516,2,"2025-06-30T20:50:50.238",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707265,1751316669613,"fUST",460.0,0.00018516,2,"2025-06-30T20:51:09.613",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707266,1751316669864,"fUST",460.0,0.0001879,2,"2025-06-30T20:51:09.864",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707267,1751316670125,"fUST",460.0,0.00019064,2,"2025-06-30T20:51:10.125",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707268,1751316670393,"fUST",460.0,0.00019338,2,"2025-06-30T20:51:10.393",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707269,1751316670656,"fUST",460.0,0.00019612,2,"2025-06-30T20:51:10.656",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707283,1751316681361,"fUST",151.0,0.00019612,2,"2025-06-30T20:51:21.361",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707291,1751316684270,"fUST",460.0,0.00018517,2,"2025-06-30T20:51:24.270",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707292,1751316684523,"fUST",460.0,0.00018791,2,"2025-06-30T20:51:24.523",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707293,1751316684781,"fUST",460.0,0.00019065,2,"2025-06-30T20:51:24.781",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707294,1751316686875,"fUST",460.0,0.00019339,2,"2025-06-30T20:51:26.875",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707295,1751316687297,"fUST",460.0,0.00019613,2,"2025-06-30T20:51:27.297",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707298,1751316693347,"fUST",151.0,0.00019612,2,"2025-06-30T20:51:33.347",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707299,1751316713656,"fUST",562.09,0.00018516,2,"2025-06-30T20:51:53.656",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707300,1751316729445,"fUST",460.0,0.00018516,2,"2025-06-30T20:52:09.445",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707301,1751316730039,"fUST",214.41,0.0001879,2,"2025-06-30T20:52:10.039",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707302,1751316731947,"fUST",460.0,0.00018516,2,"2025-06-30T20:52:11.947",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707306,1751317198735,"fUST",1720.4643237,0.00017619,2,"2025-06-30T20:59:58.735",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707307,1751317226773,"fUST",24900.0,0.00017619,2,"2025-06-30T21:00:26.773",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707315,1751317393232,"fUST",423.296966,0.00017515,2,"2025-06-30T21:03:13.232",0.00024819999999999996,11.54,0.9857639090034509,427921989.83458173]
[368707317,1751317535166,"fUST",-300.0,0.00018512,2,"2025-06-30T21:05:35.166",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707318,1751317535189,"fUST",-72.59858849,0.00018512,2,"2025-06-30T21:05:35.189",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707319,1751317542099,"fUST",-227.40141151,0.00018512,2,"2025-06-30T21:05:42.099",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707320,1751317542122,"fUST",-300.0,0.00018512,2,"2025-06-30T21:05:42.122",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707321,1751317542147,"fUST",-12.39158849,0.00018512,2,"2025-06-30T21:05:42.147",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707322,1751317626096,"fUST",-407.14510682,0.00018413,2,"2025-06-30T21:07:06.096",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707323,1751317626120,"fUST",-369.88,0.00018505,3,"2025-06-30T21:07:06.120",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707324,1751317626141,"fUST",-300.0,0.00018511,2,"2025-06-30T21:07:06.141",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707325,1751317626166,"fUST",-287.60841151,0.00018512,2,"2025-06-30T21:07:06.166",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707326,1751317626188,"fUST",-1200.0,0.00018512,2,"2025-06-30T21:07:06.188",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707327,1751317626210,"fUST",-606.91981053,0.00018512,2,"2025-06-30T21:07:06.210",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707328,1751317626234,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.234",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707329,1751317626259,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.259",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707330,1751317626282,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.282",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707331,1751317626304,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.304",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707332,1751317626327,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.327",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707333,1751317626349,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.349",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707334,1751317626372,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.372",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707335,1751317626397,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.397",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707336,1751317626419,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.419",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707337,1751317626443,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.443",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707338,1751317626466,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.466",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707339,1751317626488,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.488",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707340,1751317626512,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.512",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707341,1751317626535,"fUST",-480.66882885,0.00018512,2,"2025-06-30T21:07:06.535",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707342,1751317626558,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.558",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707343,1751317626580,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.580",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707344,1751317626604,"fUST",-495.61627562,0.00018512,2,"2025-06-30T21:07:06.604",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707345,1751317626626,"fUST",-468.13060991,0.00018512,2,"2025-06-30T21:07:06.626",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707346,1751317626652,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.652",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707347,1751317626676,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.676",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707348,1751317626700,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.700",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707349,1751317626724,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.724",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707350,1751317626746,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.746",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707351,1751317626770,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.770",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707352,1751317626793,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.793",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707353,1751317626815,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.815",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707354,1751317626839,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.839",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707355,1751317626862,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.862",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707356,1751317626886,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.886",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707357,1751317626910,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.910",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707358,1751317626933,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.933",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707359,1751317626956,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.956",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707360,1751317626978,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:06.978",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707361,1751317627002,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.002",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707362,1751317627026,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.026",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707363,1751317627050,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.050",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707364,1751317627074,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.074",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707365,1751317627096,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.096",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707366,1751317627118,"fUST",-395.7592672,0.00018512,2,"2025-06-30T21:07:07.118",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707367,1751317627144,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.144",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707368,1751317627174,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.174",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707369,1751317627197,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.197",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707370,1751317627219,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.219",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707371,1751317627242,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.242",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707372,1751317627264,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.264",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707373,1751317627285,"fUST",-337.23699073,0.00018512,2,"2025-06-30T21:07:07.285",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707374,1751317627309,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.309",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707375,1751317627330,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.330",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707376,1751317627351,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.351",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707377,1751317627373,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.373",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707378,1751317627395,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.395",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707379,1751317627417,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.417",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707380,1751317627438,"fUST",-176.24964483,0.00018512,2,"2025-06-30T21:07:07.438",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707381,1751317627461,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.461",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707382,1751317627482,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.482",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707383,1751317627503,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.503",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707384,1751317627525,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.525",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707385,1751317627546,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.546",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707386,1751317627568,"fUST",-179.14051253,0.00018512,2,"2025-06-30T21:07:07.568",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707387,1751317627590,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.590",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707388,1751317627611,"fUST",-184.77128634,0.00018512,2,"2025-06-30T21:07:07.611",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707389,1751317627635,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.635",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707390,1751317627659,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.659",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707391,1751317627682,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.682",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707392,1751317627706,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.706",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707393,1751317627729,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.729",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707394,1751317627752,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.752",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707395,1751317627775,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.775",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707396,1751317627797,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.797",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707397,1751317627821,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.821",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707398,1751317627844,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.844",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707399,1751317627867,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.867",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707400,1751317627890,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.890",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707401,1751317627914,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.914",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707402,1751317627937,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.937",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707403,1751317627960,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:07.960",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707404,1751317627983,"fUST",-595.08436303,0.00018512,2,"2025-06-30T21:07:07.983",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707405,1751317628006,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:08.006",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707406,1751317628029,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:08.029",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707407,1751317628052,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:08.052",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707408,1751317628074,"fUST",-627.50110438,0.00018512,2,"2025-06-30T21:07:08.074",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707409,1751317628096,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:08.096",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707410,1751317628118,"fUST",-430.14632937,0.00018512,2,"2025-06-30T21:07:08.118",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707411,1751317634118,"fUST",-69.85367063,0.00018512,2,"2025-06-30T21:07:14.118",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707412,1751317634143,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:14.143",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707413,1751317634173,"fUST",-500.0,0.00018512,2,"2025-06-30T21:07:14.173",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707414,1751317634197,"fUST",-337.87796509,0.00018512,2,"2025-06-30T21:07:14.197",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707415,1751317636100,"fUST",-159.05011481,0.00018512,2,"2025-06-30T21:07:16.100",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707418,1751317750183,"fUST",-165.71906237,0.00018416,2,"2025-06-30T21:09:10.183",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707419,1751317760130,"fUST",-460.0,0.00018512,2,"2025-06-30T21:09:20.130",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707420,1751317760156,"fUST",-460.0,0.00018512,2,"2025-06-30T21:09:20.156",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707421,1751317760181,"fUST",-460.0,0.00018512,2,"2025-06-30T21:09:20.181",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707422,1751317760210,"fUST",-300.0,0.00018512,2,"2025-06-30T21:09:20.210",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707423,1751317760236,"fUST",-460.0,0.00018512,2,"2025-06-30T21:09:20.236",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707424,1751317760262,"fUST",-460.0,0.00018512,2,"2025-06-30T21:09:20.262",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707425,1751317760288,"fUST",-460.0,0.00018513,2,"2025-06-30T21:09:20.288",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707426,1751317760314,"fUST",-460.0,0.00018513,2,"2025-06-30T21:09:20.314",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707427,1751317760340,"fUST",-460.0,0.00018513,2,"2025-06-30T21:09:20.340",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707428,1751317760366,"fUST",-486.69,0.00018513,2,"2025-06-30T21:09:20.366",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707429,1751317760393,"fUST",-460.0,0.00018513,2,"2025-06-30T21:09:20.393",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707430,1751317760420,"fUST",-460.0,0.00018513,2,"2025-06-30T21:09:20.420",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707431,1751317760444,"fUST",-460.0,0.00018513,2,"2025-06-30T21:09:20.444",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707432,1751317760468,"fUST",-497.8520921,0.00018513,2,"2025-06-30T21:09:20.468",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707433,1751317760495,"fUST",-500.0,0.00018513,2,"2025-06-30T21:09:20.495",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707434,1751317760521,"fUST",-403.05567827,0.00018513,2,"2025-06-30T21:09:20.521",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707435,1751317760545,"fUST",-519.90450139,0.00018513,2,"2025-06-30T21:09:20.545",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707436,1751317760571,"fUST",-500.0,0.00018513,2,"2025-06-30T21:09:20.571",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707437,1751317760597,"fUST",-370.80411008,0.00018513,2,"2025-06-30T21:09:20.597",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707438,1751317760622,"fUST",-500.0,0.00018513,2,"2025-06-30T21:09:20.622",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707439,1751317760648,"fUST",-500.0,0.00018513,2,"2025-06-30T21:09:20.648",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707440,1751317760857,"fUST",-500.0,0.00018513,2,"2025-06-30T21:09:20.857",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707441,1751317760879,"fUST",-500.0,0.00018513,2,"2025-06-30T21:09:20.879",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707442,1751317760900,"fUST",-251.84909111,0.00018513,2,"2025-06-30T21:09:20.900",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707443,1751317760922,"fUST",-500.0,0.00018513,2,"2025-06-30T21:09:20.922",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707444,1751317760943,"fUST",-460.0,0.00018513,2,"2025-06-30T21:09:20.943",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707445,1751317760963,"fUST",-12114.74342228,0.00018514,2,"2025-06-30T21:09:20.963",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707446,1751317761155,"fUST",-1620.86845019,0.00018514,2,"2025-06-30T21:09:21.155",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707447,1751317761175,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.175",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707448,1751317761197,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.197",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707449,1751317761216,"fUST",-524.72798731,0.00018514,2,"2025-06-30T21:09:21.216",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707450,1751317761238,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.238",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707451,1751317761257,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.257",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707452,1751317761278,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.278",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707453,1751317761300,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.300",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707454,1751317761320,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.320",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707455,1751317761340,"fUST",-407.32086813,0.00018514,2,"2025-06-30T21:09:21.340",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707456,1751317761361,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.361",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707457,1751317761381,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.381",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707458,1751317761404,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.404",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707459,1751317761427,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.427",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707460,1751317761447,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.447",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707461,1751317761468,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.468",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707462,1751317761488,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.488",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707463,1751317761508,"fUST",-570.1,0.00018514,2,"2025-06-30T21:09:21.508",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707464,1751317761528,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.528",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707465,1751317761548,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.548",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707466,1751317761568,"fUST",-564.06,0.00018514,2,"2025-06-30T21:09:21.568",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707467,1751317761590,"fUST",-499.46,0.00018514,2,"2025-06-30T21:09:21.590",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707468,1751317761609,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.609",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707469,1751317761629,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.629",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707470,1751317761649,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.649",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707471,1751317761670,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.670",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707472,1751317761690,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.690",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707473,1751317761710,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.710",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707474,1751317761730,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.730",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707475,1751317761749,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.749",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707476,1751317761770,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.770",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707477,1751317761790,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.790",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707478,1751317761809,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.809",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707479,1751317761830,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.830",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707480,1751317761850,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.850",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707481,1751317761872,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.872",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707482,1751317761892,"fUST",-575.42225939,0.00018514,2,"2025-06-30T21:09:21.892",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707483,1751317761911,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.911",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707484,1751317761932,"fUST",-504.39,0.00018514,2,"2025-06-30T21:09:21.932",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707485,1751317761954,"fUST",-506.64,0.00018514,2,"2025-06-30T21:09:21.954",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707486,1751317761974,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.974",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707487,1751317761994,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:21.994",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707488,1751317762016,"fUST",-477.86,0.00018514,2,"2025-06-30T21:09:22.016",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707489,1751317762037,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.037",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707490,1751317762057,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.057",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707491,1751317762077,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.077",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707492,1751317762097,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.097",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707493,1751317762118,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.118",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707494,1751317762137,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.137",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707495,1751317762158,"fUST",-275.87904294,0.00018514,2,"2025-06-30T21:09:22.158",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707496,1751317762179,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.179",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707497,1751317762201,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.201",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707498,1751317762222,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.222",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707499,1751317762243,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.243",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707500,1751317762262,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.262",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707501,1751317762284,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.284",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707502,1751317762303,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.303",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707503,1751317762322,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.322",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707504,1751317762343,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.343",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707505,1751317762363,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.363",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707506,1751317762385,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.385",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707507,1751317762406,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.406",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707508,1751317762426,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.426",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707509,1751317762446,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.446",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707510,1751317762467,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.467",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707511,1751317762488,"fUST",-592.43,0.00018514,2,"2025-06-30T21:09:22.488",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707512,1751317762508,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.508",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707513,1751317762530,"fUST",-457.42018985,0.00018514,2,"2025-06-30T21:09:22.530",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707514,1751317762550,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.550",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707515,1751317762570,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.570",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707516,1751317762589,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.589",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707517,1751317762610,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.610",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707518,1751317762629,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.629",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707519,1751317762649,"fUST",-456.70174955,0.00018514,2,"2025-06-30T21:09:22.649",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707520,1751317762667,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.667",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707521,1751317762687,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.687",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707522,1751317762706,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.706",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707523,1751317762724,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.724",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707524,1751317762745,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.745",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707525,1751317762765,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.765",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707526,1751317762785,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.785",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707527,1751317762805,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.805",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707528,1751317762826,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.826",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707529,1751317762846,"fUST",-543.39,0.00018514,2,"2025-06-30T21:09:22.846",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707530,1751317762867,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.867",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707531,1751317762888,"fUST",-210.44092735,0.00018514,2,"2025-06-30T21:09:22.888",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707532,1751317762908,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.908",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707533,1751317762928,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.928",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707534,1751317762948,"fUST",-462.14113955,0.00018514,2,"2025-06-30T21:09:22.948",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707535,1751317762967,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.967",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707536,1751317762987,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:22.987",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707537,1751317763008,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.008",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707538,1751317763028,"fUST",-463.49,0.00018514,2,"2025-06-30T21:09:23.028",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707539,1751317763048,"fUST",-500.49937775,0.00018514,2,"2025-06-30T21:09:23.048",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707540,1751317763068,"fUST",-567.68,0.00018514,2,"2025-06-30T21:09:23.068",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707541,1751317763088,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.088",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707542,1751317763108,"fUST",-602.07,0.00018514,2,"2025-06-30T21:09:23.108",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707543,1751317763128,"fUST",-493.29,0.00018514,2,"2025-06-30T21:09:23.128",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707544,1751317763148,"fUST",-500.0,0.00018514,2,"2025-06-30T21:09:23.148",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707545,1751317763168,"fUST",-500.0,0.00018514,2,"2025-06-30T21:09:23.168",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707546,1751317763188,"fUST",-500.0,0.00018514,2,"2025-06-30T21:09:23.188",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707547,1751317763212,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.212",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707548,1751317763233,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.233",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707549,1751317763255,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.255",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707550,1751317763278,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.278",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707551,1751317763298,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.298",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707552,1751317763319,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.319",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707553,1751317763340,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.340",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707554,1751317763362,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.362",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707555,1751317763383,"fUST",-500.0,0.00018514,2,"2025-06-30T21:09:23.383",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707556,1751317763403,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.403",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707557,1751317763422,"fUST",-413.24286756,0.00018514,2,"2025-06-30T21:09:23.422",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707558,1751317763443,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.443",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707559,1751317763463,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.463",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707560,1751317763484,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.484",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707561,1751317763503,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.503",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707562,1751317763525,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.525",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707563,1751317763545,"fUST",-531.3,0.00018514,2,"2025-06-30T21:09:23.545",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707564,1751317763566,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.566",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707565,1751317763588,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.588",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707566,1751317763608,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.608",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707567,1751317763628,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.628",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707568,1751317763649,"fUST",-461.2659029,0.00018514,2,"2025-06-30T21:09:23.649",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707569,1751317763669,"fUST",-540.85,0.00018514,2,"2025-06-30T21:09:23.669",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707570,1751317763689,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.689",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707571,1751317763709,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.709",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707572,1751317763729,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.729",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707573,1751317763750,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.750",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707574,1751317763774,"fUST",-216.99057248,0.00018514,2,"2025-06-30T21:09:23.774",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707575,1751317763799,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.799",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707576,1751317763821,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.821",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707577,1751317763843,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.843",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707578,1751317763867,"fUST",-552.49,0.00018514,2,"2025-06-30T21:09:23.867",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707579,1751317763890,"fUST",-358.00059963,0.00018514,2,"2025-06-30T21:09:23.890",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707580,1751317763912,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.912",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707581,1751317763933,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.933",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707582,1751317763954,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.954",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707583,1751317763976,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:23.976",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707584,1751317763996,"fUST",-461.13313724,0.00018514,2,"2025-06-30T21:09:23.996",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707585,1751317764018,"fUST",-428.34106996,0.00018514,2,"2025-06-30T21:09:24.018",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707586,1751317764040,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:24.040",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707587,1751317764062,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:24.062",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707588,1751317764211,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:24.211",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707589,1751317764231,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:24.231",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707590,1751317764254,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:24.254",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707591,1751317764274,"fUST",-461.17907209,0.00018514,2,"2025-06-30T21:09:24.274",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707592,1751317764299,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:24.299",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707593,1751317764319,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:24.319",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707594,1751317764339,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:24.339",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707595,1751317764360,"fUST",-513.17,0.00018514,2,"2025-06-30T21:09:24.360",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707596,1751317764382,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:24.382",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707597,1751317764406,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:24.406",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707598,1751317764427,"fUST",-568.17,0.00018514,2,"2025-06-30T21:09:24.427",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707599,1751317764455,"fUST",-492.3324772,0.00018514,2,"2025-06-30T21:09:24.455",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707600,1751317765145,"fUST",-104.1775228,0.00018514,2,"2025-06-30T21:09:25.145",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707601,1751317765166,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:25.166",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707602,1751317765186,"fUST",-505.75,0.00018514,2,"2025-06-30T21:09:25.186",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707603,1751317765212,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:25.212",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707604,1751317765232,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:25.232",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707605,1751317765252,"fUST",-605.93,0.00018514,2,"2025-06-30T21:09:25.252",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707606,1751317765272,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:25.272",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707607,1751317765296,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:25.296",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707608,1751317765315,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:25.315",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707609,1751317765334,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:25.334",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707610,1751317765354,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:25.354",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707611,1751317765373,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:25.373",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707612,1751317765393,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:25.393",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707613,1751317765414,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:25.414",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707614,1751317765434,"fUST",-462.71952816,0.00018515,2,"2025-06-30T21:09:25.434",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707615,1751317765456,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.456",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707616,1751317765475,"fUST",-461.60404916,0.00018515,2,"2025-06-30T21:09:25.475",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707617,1751317765495,"fUST",-527.33517307,0.00018515,2,"2025-06-30T21:09:25.495",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707618,1751317765517,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.517",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707619,1751317765537,"fUST",-403.50846549,0.00018515,2,"2025-06-30T21:09:25.537",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707620,1751317765557,"fUST",-545.23,0.00018515,2,"2025-06-30T21:09:25.557",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707621,1751317765577,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.577",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707622,1751317765596,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.596",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707623,1751317765616,"fUST",-460.32599333,0.00018515,2,"2025-06-30T21:09:25.616",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707624,1751317765636,"fUST",-507.28731072,0.00018515,2,"2025-06-30T21:09:25.636",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707625,1751317765656,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.656",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707626,1751317765676,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.676",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707627,1751317765696,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.696",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707628,1751317765715,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.715",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707629,1751317765735,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.735",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707630,1751317765756,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.756",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707631,1751317765776,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.776",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707632,1751317765797,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.797",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707633,1751317765819,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.819",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707634,1751317765839,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.839",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707635,1751317765859,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.859",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707636,1751317765880,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.880",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707637,1751317765900,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.900",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707638,1751317765921,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.921",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707639,1751317765940,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.940",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707640,1751317765960,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.960",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707641,1751317765980,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:25.980",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707642,1751317766000,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.000",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707643,1751317766019,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.019",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707644,1751317766040,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.040",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707645,1751317766060,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.060",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707646,1751317766080,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.080",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707647,1751317766100,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.100",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707648,1751317766121,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.121",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707649,1751317766141,"fUST",-334.63734736,0.00018515,2,"2025-06-30T21:09:26.141",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707650,1751317766163,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.163",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707651,1751317766182,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.182",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707652,1751317766204,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.204",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707653,1751317766226,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.226",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707654,1751317766247,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.247",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707655,1751317766267,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.267",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707656,1751317766289,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.289",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707657,1751317766308,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.308",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707658,1751317766327,"fUST",-550.46725431,0.00018515,2,"2025-06-30T21:09:26.327",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707659,1751317766348,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.348",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707660,1751317766370,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.370",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707661,1751317766390,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.390",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707662,1751317766410,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.410",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707663,1751317766431,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.431",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707664,1751317766453,"fUST",-491.91,0.00018515,2,"2025-06-30T21:09:26.453",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707665,1751317766502,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.502",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707666,1751317766524,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.524",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707667,1751317766544,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.544",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707668,1751317766565,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.565",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707669,1751317766585,"fUST",-525.92,0.00018515,2,"2025-06-30T21:09:26.585",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707670,1751317766605,"fUST",-434.57938588,0.00018515,2,"2025-06-30T21:09:26.605",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707671,1751317766626,"fUST",-546.07278432,0.00018515,2,"2025-06-30T21:09:26.626",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707672,1751317766646,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.646",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707673,1751317766667,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.667",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707674,1751317766688,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.688",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707675,1751317766708,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.708",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707676,1751317766728,"fUST",-551.67,0.00018515,2,"2025-06-30T21:09:26.728",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707677,1751317766749,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.749",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707678,1751317766769,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.769",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707679,1751317766789,"fUST",-463.92103673,0.00018515,2,"2025-06-30T21:09:26.789",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707680,1751317766810,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.810",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707681,1751317766830,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.830",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707682,1751317766850,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.850",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707683,1751317766869,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.869",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707684,1751317766890,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.890",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707685,1751317766910,"fUST",-434.55644681,0.00018515,2,"2025-06-30T21:09:26.910",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707686,1751317766930,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.930",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707687,1751317766949,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.949",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707688,1751317766969,"fUST",-500.0,0.00018515,2,"2025-06-30T21:09:26.969",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707689,1751317766989,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:26.989",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707690,1751317767009,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:27.009",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707691,1751317767029,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:27.029",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707692,1751317767050,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:27.050",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707693,1751317767070,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:27.070",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707694,1751317767090,"fUST",-432.07128287,0.00018515,2,"2025-06-30T21:09:27.090",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707695,1751317767110,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:27.110",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707696,1751317767129,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:27.129",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707697,1751317767149,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:27.149",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707698,1751317767170,"fUST",-474.13,0.00018515,2,"2025-06-30T21:09:27.170",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707699,1751317767189,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:27.189",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707700,1751317767212,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:27.212",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707701,1751317767231,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:27.231",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707702,1751317767252,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:27.252",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707703,1751317767274,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:27.274",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707704,1751317767298,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:27.298",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707705,1751317767318,"fUST",-500.0,0.00018515,2,"2025-06-30T21:09:27.318",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707706,1751317767339,"fUST",-178.2823664,0.00018515,2,"2025-06-30T21:09:27.339",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707707,1751317767360,"fUST",-694.42170375,0.00018515,2,"2025-06-30T21:09:27.360",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707708,1751317767382,"fUST",-392.70061987,0.00018515,2,"2025-06-30T21:09:27.382",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707709,1751317767404,"fUST",-694.42170375,0.00018515,2,"2025-06-30T21:09:27.404",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707710,1751317767427,"fUST",-694.42170375,0.00018515,2,"2025-06-30T21:09:27.427",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707711,1751317767450,"fUST",-694.42170375,0.00018515,2,"2025-06-30T21:09:27.450",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707712,1751317767470,"fUST",-694.42170375,0.00018515,2,"2025-06-30T21:09:27.470",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707713,1751317767491,"fUST",-694.42170375,0.00018515,2,"2025-06-30T21:09:27.491",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707714,1751317767515,"fUST",-694.42170375,0.00018515,2,"2025-06-30T21:09:27.515",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707715,1751317767538,"fUST",-614.03817621,0.00018515,2,"2025-06-30T21:09:27.538",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707716,1751317767617,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:27.617",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707717,1751317767638,"fUST",-460.0,0.00018514,2,"2025-06-30T21:09:27.638",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707718,1751317767659,"fUST",-80.38352754,0.00018515,2,"2025-06-30T21:09:27.659",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707719,1751317767679,"fUST",-694.42170375,0.00018515,2,"2025-06-30T21:09:27.679",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707720,1751317767699,"fUST",-694.42170375,0.00018515,2,"2025-06-30T21:09:27.699",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707721,1751317767720,"fUST",-694.42170375,0.00018515,2,"2025-06-30T21:09:27.720",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707722,1751317767740,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:27.740",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707723,1751317767761,"fUST",-694.42170375,0.00018515,2,"2025-06-30T21:09:27.761",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707724,1751317767784,"fUST",-694.42170375,0.00018515,2,"2025-06-30T21:09:27.784",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707725,1751317767805,"fUST",-694.42170375,0.00018515,2,"2025-06-30T21:09:27.805",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707726,1751317767827,"fUST",-694.42170375,0.00018515,2,"2025-06-30T21:09:27.827",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707727,1751317767849,"fUST",-694.42170375,0.00018515,2,"2025-06-30T21:09:27.849",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707728,1751317767871,"fUST",-694.42170375,0.00018515,2,"2025-06-30T21:09:27.871",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707729,1751317767891,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:27.891",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707730,1751317767912,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:27.912",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707731,1751317767933,"fUST",-719.67340208,0.00018515,2,"2025-06-30T21:09:27.933",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707732,1751317767954,"fUST",-719.67340208,0.00018515,2,"2025-06-30T21:09:27.954",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707733,1751317767977,"fUST",-719.67340208,0.00018515,2,"2025-06-30T21:09:27.977",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707734,1751317767997,"fUST",-719.67340208,0.00018515,2,"2025-06-30T21:09:27.997",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707735,1751317768018,"fUST",-719.67340208,0.00018515,2,"2025-06-30T21:09:28.018",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707736,1751317768040,"fUST",-719.67340208,0.00018515,2,"2025-06-30T21:09:28.040",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707737,1751317768061,"fUST",-719.67340208,0.00018515,2,"2025-06-30T21:09:28.061",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707738,1751317768082,"fUST",-719.67340208,0.00018515,2,"2025-06-30T21:09:28.082",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707739,1751317768102,"fUST",-719.67340208,0.00018515,2,"2025-06-30T21:09:28.102",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707740,1751317768122,"fUST",-719.67340208,0.00018515,2,"2025-06-30T21:09:28.122",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707741,1751317768144,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:28.144",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707742,1751317768165,"fUST",-388.20758152,0.00018515,2,"2025-06-30T21:09:28.165",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707743,1751317768191,"fUST",628.6629611,0.000184,2,"2025-06-30T21:09:28.191",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707744,1751317769129,"fUST",-460.0,0.00018512,2,"2025-06-30T21:09:29.129",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707745,1751317769151,"fUST",-71.79241848,0.00018515,2,"2025-06-30T21:09:29.151",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707746,1751317769175,"fUST",-1433.07478348,0.00018515,2,"2025-06-30T21:09:29.175",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707747,1751317769200,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:29.200",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707748,1751317769222,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:29.222",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707749,1751317769245,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:29.245",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707750,1751317769267,"fUST",-500.0,0.00018515,2,"2025-06-30T21:09:29.267",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707751,1751317769291,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:29.291",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707752,1751317769312,"fUST",-460.0,0.00018515,2,"2025-06-30T21:09:29.312",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707753,1751317769335,"fUST",-373.31126983,0.00018515,2,"2025-06-30T21:09:29.335",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707755,1751317773343,"fUST",200.0,0.000184,3,"2025-06-30T21:09:33.343",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707759,1751317831645,"fUST",-460.0,0.00018512,2,"2025-06-30T21:10:31.645",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707760,1751317831655,"fUST",-460.0,0.00018512,2,"2025-06-30T21:10:31.655",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707761,1751317831664,"fUST",-460.0,0.00018512,2,"2025-06-30T21:10:31.664",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707762,1751317831674,"fUST",-300.0,0.00018513,2,"2025-06-30T21:10:31.674",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707763,1751317831683,"fUST",-300.0,0.00018513,2,"2025-06-30T21:10:31.683",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707764,1751317831693,"fUST",-1200.0,0.00018513,2,"2025-06-30T21:10:31.693",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707765,1751317831702,"fUST",-498.54,0.00018513,2,"2025-06-30T21:10:31.702",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707766,1751317831711,"fUST",-460.0,0.00018513,2,"2025-06-30T21:10:31.711",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707768,1751317831721,"fUST",-460.0,0.00018513,2,"2025-06-30T21:10:31.721",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707770,1751317831730,"fUST",-460.0,0.00018513,2,"2025-06-30T21:10:31.730",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707772,1751317831739,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.739",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707774,1751317831749,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.749",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707776,1751317831758,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.758",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707778,1751317831768,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.768",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707781,1751317831778,"fUST",-460.13600113,0.00018514,2,"2025-06-30T21:10:31.778",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707784,1751317831787,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.787",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707786,1751317831796,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.796",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707789,1751317831806,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.806",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707791,1751317831815,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.815",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707793,1751317831824,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.824",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707795,1751317831833,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.833",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707797,1751317831842,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.842",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707800,1751317831851,"fUST",-228.13643415,0.00018514,2,"2025-06-30T21:10:31.851",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707803,1751317831861,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.861",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707806,1751317831871,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.871",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707809,1751317831879,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.879",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707812,1751317831889,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.889",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707815,1751317831898,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.898",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707818,1751317831907,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.907",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707821,1751317831916,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:31.916",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707824,1751317831925,"fUST",-518.93,0.00018514,2,"2025-06-30T21:10:31.925",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707827,1751317831934,"fUST",-96.16873017,0.00018515,2,"2025-06-30T21:10:31.934",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707829,1751317831944,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:31.944",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707831,1751317831953,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:31.953",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707832,1751317831963,"fUST",-493.60973992,0.00018515,2,"2025-06-30T21:10:31.963",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707834,1751317831972,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:31.972",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707835,1751317831981,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:31.981",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707837,1751317831990,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:31.990",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707839,1751317832000,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:32.000",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707841,1751317832009,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:32.009",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707843,1751317832018,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:32.018",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707845,1751317832027,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:32.027",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707846,1751317832036,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:32.036",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707847,1751317832045,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:32.045",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707848,1751317832055,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:32.055",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707850,1751317832064,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:32.064",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707852,1751317832073,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:32.073",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707854,1751317832082,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:32.082",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707855,1751317832092,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:32.092",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707857,1751317832101,"fUST",-507.18,0.00018515,2,"2025-06-30T21:10:32.101",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707859,1751317832110,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:32.110",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707860,1751317832120,"fUST",-460.44174125,0.00018515,2,"2025-06-30T21:10:32.120",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707861,1751317832129,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:32.129",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707862,1751317832139,"fUST",-500.0,0.00018515,2,"2025-06-30T21:10:32.139",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707863,1751317832148,"fUST",-500.0,0.00018515,2,"2025-06-30T21:10:32.148",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707864,1751317832157,"fUST",-500.0,0.00018515,2,"2025-06-30T21:10:32.157",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707865,1751317832167,"fUST",-158.78991569,0.00018515,2,"2025-06-30T21:10:32.167",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707866,1751317832176,"fUST",-370.92534836,0.00018515,2,"2025-06-30T21:10:32.176",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707867,1751317832185,"fUST",-534.24,0.00018515,2,"2025-06-30T21:10:32.185",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707868,1751317832194,"fUST",-460.77422634,0.00018515,2,"2025-06-30T21:10:32.194",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707869,1751317832218,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:32.218",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707870,1751317832229,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:32.229",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707871,1751317832239,"fUST",-500.0,0.00018516,2,"2025-06-30T21:10:32.239",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707872,1751317832249,"fUST",-362.99063769,0.00018516,2,"2025-06-30T21:10:32.249",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707873,1751317832259,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.259",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707874,1751317832269,"fUST",-424.75254505,0.00018516,2,"2025-06-30T21:10:32.269",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707875,1751317832280,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.280",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707876,1751317832290,"fUST",-348.30236844,0.00018516,2,"2025-06-30T21:10:32.290",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707877,1751317832300,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.300",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707878,1751317832310,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.310",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707879,1751317832323,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.323",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707880,1751317832333,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.333",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707881,1751317832343,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.343",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707882,1751317832354,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.354",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707884,1751317832364,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.364",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707886,1751317832374,"fUST",-500.0,0.00018516,2,"2025-06-30T21:10:32.374",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707887,1751317832384,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.384",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707889,1751317832394,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.394",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707891,1751317832404,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.404",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707893,1751317832415,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.415",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707896,1751317832425,"fUST",-567.16,0.00018516,2,"2025-06-30T21:10:32.425",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707897,1751317832434,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.434",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707898,1751317832444,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.444",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707899,1751317832454,"fUST",-604.97,0.00018516,2,"2025-06-30T21:10:32.454",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707900,1751317832464,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.464",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707901,1751317832474,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.474",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707902,1751317832483,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.483",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707903,1751317832493,"fUST",-465.31,0.00018516,2,"2025-06-30T21:10:32.493",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707904,1751317832503,"fUST",-509.26,0.00018516,2,"2025-06-30T21:10:32.503",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707905,1751317832512,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.512",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707906,1751317832522,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.522",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707907,1751317832531,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:32.531",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707908,1751317832541,"fUST",-297.1,0.00018517,2,"2025-06-30T21:10:32.541",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707909,1751317832550,"fUST",-180.0180018,0.00018605,2,"2025-06-30T21:10:32.550",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707910,1751317832560,"fUST",-232.6839849,0.00018708,2,"2025-06-30T21:10:32.560",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707911,1751317832570,"fUST",-500.0,0.00018734,2,"2025-06-30T21:10:32.570",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707912,1751317832580,"fUST",-500.0,0.00018734,2,"2025-06-30T21:10:32.580",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707913,1751317832590,"fUST",-162.95,0.00018786,2,"2025-06-30T21:10:32.590",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707914,1751317832600,"fUST",-460.0,0.00018786,2,"2025-06-30T21:10:32.600",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707915,1751317832610,"fUST",-460.0,0.00018786,2,"2025-06-30T21:10:32.610",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707916,1751317832621,"fUST",-460.0,0.00018787,2,"2025-06-30T21:10:32.621",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707917,1751317832630,"fUST",-438.5704937,0.00018787,2,"2025-06-30T21:10:32.630",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707918,1751317832639,"fUST",-460.0,0.00018787,2,"2025-06-30T21:10:32.639",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707919,1751317832649,"fUST",-460.0,0.00018787,2,"2025-06-30T21:10:32.649",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707920,1751317832658,"fUST",-499.62,0.00018787,2,"2025-06-30T21:10:32.658",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707921,1751317832667,"fUST",-460.0,0.00018788,2,"2025-06-30T21:10:32.667",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707922,1751317832677,"fUST",-570.84,0.00018788,2,"2025-06-30T21:10:32.677",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707923,1751317832687,"fUST",-229.54,0.00018788,2,"2025-06-30T21:10:32.687",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707924,1751317832698,"fUST",-194.21,0.00018788,2,"2025-06-30T21:10:32.698",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707925,1751317832708,"fUST",-460.0,0.00018788,2,"2025-06-30T21:10:32.708",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707926,1751317832720,"fUST",-460.0,0.00018788,2,"2025-06-30T21:10:32.720",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707927,1751317832731,"fUST",-460.0,0.00018788,2,"2025-06-30T21:10:32.731",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707928,1751317832741,"fUST",-460.0,0.00018788,2,"2025-06-30T21:10:32.741",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707929,1751317832751,"fUST",-460.0,0.00018788,2,"2025-06-30T21:10:32.751",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707930,1751317832760,"fUST",-460.0,0.00018788,2,"2025-06-30T21:10:32.760",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707931,1751317832770,"fUST",-583.32,0.00018788,2,"2025-06-30T21:10:32.770",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707932,1751317832780,"fUST",-191.24,0.00018788,2,"2025-06-30T21:10:32.780",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707933,1751317832789,"fUST",-206.65,0.00018788,2,"2025-06-30T21:10:32.789",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707934,1751317832799,"fUST",-460.0,0.00018788,2,"2025-06-30T21:10:32.799",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707935,1751317832810,"fUST",-251.1,0.00018788,2,"2025-06-30T21:10:32.810",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707936,1751317832824,"fUST",-209.58,0.00018788,2,"2025-06-30T21:10:32.824",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707937,1751317832834,"fUST",-206.33,0.00018788,2,"2025-06-30T21:10:32.834",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707938,1751317832844,"fUST",-209.69,0.00018788,2,"2025-06-30T21:10:32.844",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707939,1751317832854,"fUST",-460.0,0.00018788,2,"2025-06-30T21:10:32.854",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707940,1751317832864,"fUST",-302.1,0.00018788,2,"2025-06-30T21:10:32.864",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707941,1751317832874,"fUST",-163.45,0.00018788,2,"2025-06-30T21:10:32.874",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707942,1751317832883,"fUST",-460.0,0.00018788,2,"2025-06-30T21:10:32.883",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707943,1751317832893,"fUST",-165.88,0.00018788,2,"2025-06-30T21:10:32.893",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707944,1751317832904,"fUST",-460.0,0.00018788,2,"2025-06-30T21:10:32.904",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707945,1751317832914,"fUST",-377.26,0.00018788,2,"2025-06-30T21:10:32.914",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707946,1751317832924,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:32.924",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707947,1751317832933,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:32.933",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707948,1751317832943,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:32.943",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707949,1751317832953,"fUST",-387.45031889,0.00018789,2,"2025-06-30T21:10:32.953",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707950,1751317832962,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:32.962",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707951,1751317832972,"fUST",-241.62,0.00018789,2,"2025-06-30T21:10:32.972",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707952,1751317832982,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:32.982",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707953,1751317832992,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:32.992",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707954,1751317833001,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:33.001",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707955,1751317833011,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:33.011",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707956,1751317833021,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:33.021",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707957,1751317833030,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:33.030",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707958,1751317833040,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:33.040",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707959,1751317833051,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:33.051",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707960,1751317833060,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:33.060",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707961,1751317833071,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:33.071",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707962,1751317833081,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:33.081",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707963,1751317833091,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:33.091",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707964,1751317833101,"fUST",-500.0,0.00018789,2,"2025-06-30T21:10:33.101",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707965,1751317833111,"fUST",-469.48,0.00018789,2,"2025-06-30T21:10:33.111",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707966,1751317833121,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:33.121",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707967,1751317833132,"fUST",-460.0,0.00018789,2,"2025-06-30T21:10:33.132",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707968,1751317833142,"fUST",-260.46,0.00018789,2,"2025-06-30T21:10:33.142",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707969,1751317833152,"fUST",-460.0,0.0001879,2,"2025-06-30T21:10:33.152",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707970,1751317833162,"fUST",-150.0,0.0001879,2,"2025-06-30T21:10:33.162",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707971,1751317833172,"fUST",-186.38,0.0001879,2,"2025-06-30T21:10:33.172",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707972,1751317833182,"fUST",-460.0,0.0001879,2,"2025-06-30T21:10:33.182",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707973,1751317833192,"fUST",-460.0,0.0001879,2,"2025-06-30T21:10:33.192",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707974,1751317833202,"fUST",-367.7268992,0.000189,2,"2025-06-30T21:10:33.202",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707975,1751317833216,"fUST",-501.23313798,0.00018987,2,"2025-06-30T21:10:33.216",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707976,1751317833226,"fUST",-500.0,0.00018987,2,"2025-06-30T21:10:33.226",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707977,1751317833236,"fUST",-302.60665372,0.00019,2,"2025-06-30T21:10:33.236",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707978,1751317833247,"fUST",-213.00477072,0.00019061,2,"2025-06-30T21:10:33.247",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707979,1751317833257,"fUST",-460.0,0.00019061,2,"2025-06-30T21:10:33.257",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707980,1751317833268,"fUST",-460.0,0.00019061,2,"2025-06-30T21:10:33.268",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707981,1751317833278,"fUST",-460.0,0.00019062,2,"2025-06-30T21:10:33.278",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707982,1751317833290,"fUST",-250.73,0.00019062,2,"2025-06-30T21:10:33.290",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707983,1751317833300,"fUST",-460.0,0.00019062,2,"2025-06-30T21:10:33.300",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707984,1751317833310,"fUST",-460.0,0.00019062,2,"2025-06-30T21:10:33.310",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707985,1751317833320,"fUST",-164.94,0.00019063,2,"2025-06-30T21:10:33.320",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707986,1751317833330,"fUST",-469.48,0.00019063,2,"2025-06-30T21:10:33.330",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707987,1751317833340,"fUST",-460.0,0.00019063,2,"2025-06-30T21:10:33.340",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707988,1751317833351,"fUST",-460.0,0.00019063,2,"2025-06-30T21:10:33.351",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707989,1751317833362,"fUST",-430.58,0.00019064,2,"2025-06-30T21:10:33.362",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707990,1751317833373,"fUST",-500.0,0.00019178,2,"2025-06-30T21:10:33.373",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707991,1751317833384,"fUST",-500.0,0.00019178,2,"2025-06-30T21:10:33.384",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707992,1751317833395,"fUST",-165.826447,0.00019178,2,"2025-06-30T21:10:33.395",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707993,1751317833406,"fUST",-302.60665372,0.0001919,2,"2025-06-30T21:10:33.406",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707994,1751317833416,"fUST",-500.0,0.00019217,2,"2025-06-30T21:10:33.416",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707995,1751317833427,"fUST",-504.53964016,0.00019217,2,"2025-06-30T21:10:33.427",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707996,1751317833440,"fUST",-500.0,0.00019217,2,"2025-06-30T21:10:33.440",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707997,1751317833451,"fUST",-500.0,0.00019217,2,"2025-06-30T21:10:33.451",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707998,1751317833462,"fUST",-165.71906233,0.00019287,2,"2025-06-30T21:10:33.462",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368707999,1751317833473,"fUST",-325.98850835,0.00019312,2,"2025-06-30T21:10:33.473",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708000,1751317833484,"fUST",-460.0,0.00019335,2,"2025-06-30T21:10:33.484",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708001,1751317833494,"fUST",-172.63478406,0.00019335,2,"2025-06-30T21:10:33.494",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708002,1751317833506,"fUST",-560.82200299,0.00019336,2,"2025-06-30T21:10:33.506",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708003,1751317833517,"fUST",-460.0,0.00019336,2,"2025-06-30T21:10:33.517",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708004,1751317833528,"fUST",-188.66,0.00019336,2,"2025-06-30T21:10:33.528",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708005,1751317833538,"fUST",-469.48,0.00019337,2,"2025-06-30T21:10:33.538",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708006,1751317833548,"fUST",-460.0,0.00019337,2,"2025-06-30T21:10:33.548",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708007,1751317833558,"fUST",-460.0,0.00019337,2,"2025-06-30T21:10:33.558",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708008,1751317833568,"fUST",-460.0,0.00019342,2,"2025-06-30T21:10:33.568",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708009,1751317833579,"fUST",-460.0,0.00019342,2,"2025-06-30T21:10:33.579",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708010,1751317833588,"fUST",-460.0,0.00019342,2,"2025-06-30T21:10:33.588",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708011,1751317833598,"fUST",-460.0,0.00019342,2,"2025-06-30T21:10:33.598",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708012,1751317833608,"fUST",-460.0,0.00019342,2,"2025-06-30T21:10:33.608",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708013,1751317833617,"fUST",-460.0,0.00019342,2,"2025-06-30T21:10:33.617",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708014,1751317833628,"fUST",-304.83472324,0.00019342,2,"2025-06-30T21:10:33.628",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708015,1751317833638,"fUST",-491.31125705,0.00019342,2,"2025-06-30T21:10:33.638",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708016,1751317833648,"fUST",-460.0,0.00019342,2,"2025-06-30T21:10:33.648",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708017,1751317833658,"fUST",-460.0,0.00019342,2,"2025-06-30T21:10:33.658",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708018,1751317833667,"fUST",-460.0,0.00019342,2,"2025-06-30T21:10:33.667",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708019,1751317833678,"fUST",-302.60665372,0.0001938,2,"2025-06-30T21:10:33.678",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708020,1751317833688,"fUST",-302.60665372,0.0001957,2,"2025-06-30T21:10:33.688",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708021,1751317833698,"fUST",-460.0,0.00019609,2,"2025-06-30T21:10:33.698",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708022,1751317833709,"fUST",-507.57047704,0.0001961,2,"2025-06-30T21:10:33.709",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708023,1751317833719,"fUST",-469.48,0.00019611,2,"2025-06-30T21:10:33.719",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708024,1751317833881,"fUST",-350.9,0.00019611,2,"2025-06-30T21:10:33.881",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708025,1751317833893,"fUST",-151.57534643,0.0001976,2,"2025-06-30T21:10:33.893",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708026,1751317833902,"fUST",-532.36,0.00019883,2,"2025-06-30T21:10:33.902",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708027,1751317833912,"fUST",-469.48,0.00019885,2,"2025-06-30T21:10:33.912",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708028,1751317833922,"fUST",-151.34866798,0.0002,2,"2025-06-30T21:10:33.922",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708029,1751317833932,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:33.932",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708030,1751317833942,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:33.942",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708031,1751317833952,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:33.952",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708032,1751317833962,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:33.962",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708033,1751317833972,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:33.972",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708034,1751317833982,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:33.982",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708035,1751317833991,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:33.991",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708036,1751317834001,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.001",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708037,1751317834010,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.010",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708038,1751317834019,"fUST",-324.12749066,0.00020156,2,"2025-06-30T21:10:34.019",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708039,1751317834029,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.029",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708040,1751317834038,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.038",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708041,1751317834048,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.048",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708042,1751317834057,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.057",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708043,1751317834067,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.067",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708044,1751317834076,"fUST",-403.09741443,0.00020156,2,"2025-06-30T21:10:34.076",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708045,1751317834086,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.086",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708046,1751317834095,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.095",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708047,1751317834105,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.105",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708048,1751317834115,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.115",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708049,1751317834124,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.124",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708050,1751317834134,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.134",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708051,1751317834143,"fUST",-500.0,0.00020156,2,"2025-06-30T21:10:34.143",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708052,1751317834154,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.154",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708053,1751317834163,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.163",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708054,1751317834173,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.173",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708055,1751317834183,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.183",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708056,1751317834193,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.193",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708057,1751317834205,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.205",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708058,1751317834216,"fUST",-470.44,0.00020156,2,"2025-06-30T21:10:34.216",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708059,1751317834226,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.226",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708060,1751317834235,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.235",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708061,1751317834244,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.244",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708062,1751317834255,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.255",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708063,1751317834265,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.265",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708064,1751317834282,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.282",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708065,1751317834298,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.298",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708066,1751317834308,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.308",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708067,1751317834319,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.319",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708068,1751317834329,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.329",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708069,1751317834339,"fUST",-554.97,0.00020156,2,"2025-06-30T21:10:34.339",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708070,1751317834349,"fUST",-493.26,0.00020156,2,"2025-06-30T21:10:34.349",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708071,1751317834359,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.359",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708072,1751317834370,"fUST",-584.62,0.00020156,2,"2025-06-30T21:10:34.370",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708073,1751317834380,"fUST",-349.27347647,0.00020156,2,"2025-06-30T21:10:34.380",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708074,1751317834391,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.391",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708075,1751317834402,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.402",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708076,1751317834412,"fUST",-500.0,0.00020156,2,"2025-06-30T21:10:34.412",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708077,1751317834421,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.421",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708078,1751317834431,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.431",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708079,1751317834442,"fUST",-500.0,0.00020156,2,"2025-06-30T21:10:34.442",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708080,1751317834452,"fUST",-484.87,0.00020156,2,"2025-06-30T21:10:34.452",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708081,1751317834462,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.462",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708082,1751317834473,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.473",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708083,1751317834483,"fUST",-460.0,0.00020156,2,"2025-06-30T21:10:34.483",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708084,1751317834494,"fUST",-542.61,0.00020156,2,"2025-06-30T21:10:34.494",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708085,1751317834504,"fUST",-500.0,0.00020158,2,"2025-06-30T21:10:34.504",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708086,1751317834514,"fUST",-165.71906233,0.00020158,2,"2025-06-30T21:10:34.514",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708087,1751317834524,"fUST",-469.48,0.00020159,2,"2025-06-30T21:10:34.524",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708088,1751317834534,"fUST",-420.0,0.00020189,2,"2025-06-30T21:10:34.534",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708089,1751317834544,"fUST",-837.16779106,0.00020396,2,"2025-06-30T21:10:34.544",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708090,1751317834554,"fUST",-213.84631524,0.00020396,2,"2025-06-30T21:10:34.554",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708091,1751317834564,"fUST",-160.0,0.00020396,2,"2025-06-30T21:10:34.564",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708092,1751317834574,"fUST",-847.41730813,0.00020396,2,"2025-06-30T21:10:34.574",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708093,1751317834584,"fUST",-230.31346914,0.00020396,2,"2025-06-30T21:10:34.584",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708094,1751317834594,"fUST",-214.99848635,0.00020396,2,"2025-06-30T21:10:34.594",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708095,1751317834604,"fUST",-160.0,0.00020396,2,"2025-06-30T21:10:34.604",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708096,1751317834614,"fUST",-460.0,0.0002043,2,"2025-06-30T21:10:34.614",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708097,1751317834624,"fUST",-460.0,0.0002043,2,"2025-06-30T21:10:34.624",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708098,1751317834635,"fUST",-379.55,0.0002043,2,"2025-06-30T21:10:34.635",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708099,1751317834646,"fUST",-225.72,0.0002043,2,"2025-06-30T21:10:34.646",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708100,1751317834656,"fUST",-173.76,0.0002043,2,"2025-06-30T21:10:34.656",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708101,1751317834666,"fUST",-460.0,0.0002043,2,"2025-06-30T21:10:34.666",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708102,1751317834677,"fUST",-460.0,0.0002043,2,"2025-06-30T21:10:34.677",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708103,1751317834687,"fUST",-460.0,0.0002043,2,"2025-06-30T21:10:34.687",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708104,1751317834698,"fUST",-460.0,0.0002043,2,"2025-06-30T21:10:34.698",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708105,1751317834708,"fUST",-460.0,0.0002043,2,"2025-06-30T21:10:34.708",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708106,1751317834719,"fUST",-190.54,0.0002043,2,"2025-06-30T21:10:34.719",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708107,1751317834730,"fUST",-182.5262038,0.0002043,2,"2025-06-30T21:10:34.730",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708108,1751317834742,"fUST",-469.48,0.00020433,2,"2025-06-30T21:10:34.742",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708109,1751317834752,"fUST",-160.0,0.0002044,2,"2025-06-30T21:10:34.752",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708110,1751317834762,"fUST",-12569.13231816,0.00020441,2,"2025-06-30T21:10:34.762",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708111,1751317834772,"fUST",-500.0,0.00020444,2,"2025-06-30T21:10:34.772",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708112,1751317834782,"fUST",-460.73512356,0.0002045,2,"2025-06-30T21:10:34.782",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708113,1751317834792,"fUST",-460.0,0.0002045,2,"2025-06-30T21:10:34.792",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708114,1751317834802,"fUST",-460.0,0.0002045,2,"2025-06-30T21:10:34.802",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708115,1751317834812,"fUST",-460.0,0.0002045,2,"2025-06-30T21:10:34.812",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708116,1751317834821,"fUST",-442.1347431,0.0002045,2,"2025-06-30T21:10:34.821",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708117,1751317834831,"fUST",-460.0,0.0002045,2,"2025-06-30T21:10:34.831",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708118,1751317834840,"fUST",-460.0,0.0002045,2,"2025-06-30T21:10:34.840",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708119,1751317834850,"fUST",-460.0,0.0002045,2,"2025-06-30T21:10:34.850",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708120,1751317834860,"fUST",-460.0,0.0002045,2,"2025-06-30T21:10:34.860",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708121,1751317834870,"fUST",-460.0,0.0002045,2,"2025-06-30T21:10:34.870",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708122,1751317834880,"fUST",-461.49614464,0.0002045,2,"2025-06-30T21:10:34.880",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708123,1751317834896,"fUST",-460.0,0.0002045,2,"2025-06-30T21:10:34.896",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708124,1751317834907,"fUST",-460.0,0.0002045,2,"2025-06-30T21:10:34.907",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708125,1751317834917,"fUST",-461.06,0.0002045,2,"2025-06-30T21:10:34.917",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708126,1751317834927,"fUST",-460.0,0.0002045,2,"2025-06-30T21:10:34.927",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708127,1751317834937,"fUST",-460.0,0.0002045,2,"2025-06-30T21:10:34.937",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708128,1751317834947,"fUST",-154.76,0.00020492,2,"2025-06-30T21:10:34.947",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708129,1751317834958,"fUST",-295.59152804,0.00020565,2,"2025-06-30T21:10:34.958",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708130,1751317834968,"fUST",-151.0,0.000206,3,"2025-06-30T21:10:34.968",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708131,1751317834979,"fUST",-500.0,0.00020697,2,"2025-06-30T21:10:34.979",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708132,1751317834989,"fUST",-287.24,0.00020704,2,"2025-06-30T21:10:34.989",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708133,1751317835000,"fUST",-223.58,0.00020704,2,"2025-06-30T21:10:35.000",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708134,1751317835011,"fUST",-460.0,0.00020704,2,"2025-06-30T21:10:35.011",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708135,1751317835022,"fUST",-460.0,0.00020704,2,"2025-06-30T21:10:35.022",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708136,1751317835033,"fUST",-374.11,0.00020704,2,"2025-06-30T21:10:35.033",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708137,1751317835043,"fUST",-169.4,0.00020704,2,"2025-06-30T21:10:35.043",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708138,1751317835052,"fUST",-469.48,0.00020707,2,"2025-06-30T21:10:35.052",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708139,1751317835063,"fUST",-460.0,0.00020724,2,"2025-06-30T21:10:35.063",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708140,1751317835072,"fUST",-462.32,0.00020724,2,"2025-06-30T21:10:35.072",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708141,1751317835081,"fUST",-151.3462781,0.00020851,2,"2025-06-30T21:10:35.081",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708142,1751317835091,"fUST",-5000.0,0.00020851,2,"2025-06-30T21:10:35.091",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708143,1751317835101,"fUST",-207.4,0.00020851,2,"2025-06-30T21:10:35.101",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708144,1751317835112,"fUST",-2063.58343518,0.00020851,2,"2025-06-30T21:10:35.112",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708145,1751317835123,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.123",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708146,1751317835134,"fUST",-215.12626618,0.00020851,2,"2025-06-30T21:10:35.134",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708147,1751317835144,"fUST",-690.642,0.00020851,2,"2025-06-30T21:10:35.144",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708148,1751317835154,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.154",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708149,1751317835163,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.163",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708150,1751317835173,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.173",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708151,1751317835183,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.183",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708152,1751317835193,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.193",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708153,1751317835203,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.203",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708154,1751317835216,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.216",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708155,1751317835226,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.226",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708156,1751317835235,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.235",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708157,1751317835245,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.245",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708158,1751317835255,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.255",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708159,1751317835264,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.264",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708160,1751317835274,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.274",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708161,1751317835284,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.284",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708162,1751317835294,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.294",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708163,1751317835304,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.304",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708164,1751317835314,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.314",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708165,1751317835323,"fUST",-500.0,0.00020851,2,"2025-06-30T21:10:35.323",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708166,1751317835334,"fUST",-17140.70710975,0.00020851,2,"2025-06-30T21:10:35.334",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708167,1751317835343,"fUST",-500.0,0.00020868,2,"2025-06-30T21:10:35.343",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708168,1751317835354,"fUST",-500.0,0.00020868,2,"2025-06-30T21:10:35.354",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708169,1751317835363,"fUST",-500.0,0.00020868,2,"2025-06-30T21:10:35.363",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708170,1751317835375,"fUST",-210.22072563,0.00020868,2,"2025-06-30T21:10:35.375",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708171,1751317835384,"fUST",-160.04797764,0.00020868,2,"2025-06-30T21:10:35.384",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708172,1751317835394,"fUST",-160.04797764,0.00020868,2,"2025-06-30T21:10:35.394",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708173,1751317835404,"fUST",-160.0494529,0.00020868,2,"2025-06-30T21:10:35.404",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708174,1751317835414,"fUST",-160.04578804,0.00020868,2,"2025-06-30T21:10:35.414",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708175,1751317835424,"fUST",-160.04797764,0.00020868,2,"2025-06-30T21:10:35.424",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708176,1751317835434,"fUST",-716.195754,0.00020906,2,"2025-06-30T21:10:35.434",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708177,1751317835443,"fUST",-500.0,0.00020934,2,"2025-06-30T21:10:35.443",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708178,1751317835453,"fUST",-168.0,0.00020958,2,"2025-06-30T21:10:35.453",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708179,1751317835464,"fUST",-742.6949969,0.00020961,2,"2025-06-30T21:10:35.464",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708180,1751317835474,"fUST",-460.0,0.00020978,2,"2025-06-30T21:10:35.474",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708181,1751317835483,"fUST",-460.0,0.00020978,2,"2025-06-30T21:10:35.483",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708182,1751317835493,"fUST",-469.48,0.00020981,2,"2025-06-30T21:10:35.493",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708183,1751317835502,"fUST",-151.0,0.00021,4,"2025-06-30T21:10:35.502",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708184,1751317835515,"fUST",-770.17471178,0.00021016,2,"2025-06-30T21:10:35.515",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708185,1751317835524,"fUST",-165.71906233,0.00021029,2,"2025-06-30T21:10:35.524",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708186,1751317835534,"fUST",-798.67117612,0.00021071,2,"2025-06-30T21:10:35.534",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708187,1751317835544,"fUST",-828.22200964,0.00021126,2,"2025-06-30T21:10:35.544",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708188,1751317835554,"fUST",-168.0,0.00021179,2,"2025-06-30T21:10:35.554",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708189,1751317835564,"fUST",-395.87365679,0.00021181,2,"2025-06-30T21:10:35.564",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708190,1751317835575,"fUST",-275.50835243,0.00021252,2,"2025-06-30T21:10:35.575",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708191,1751317835584,"fUST",-460.0,0.00021252,2,"2025-06-30T21:10:35.584",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708192,1751317835595,"fUST",-469.48,0.00021255,2,"2025-06-30T21:10:35.595",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708193,1751317835605,"fUST",-151.0,0.000213,3,"2025-06-30T21:10:35.605",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708194,1751317835615,"fUST",-1000.0,0.00021416,2,"2025-06-30T21:10:35.615",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708195,1751317835624,"fUST",-1000.0,0.00021416,2,"2025-06-30T21:10:35.624",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708196,1751317835634,"fUST",-1000.0,0.00021416,2,"2025-06-30T21:10:35.634",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708197,1751317835644,"fUST",-153.31307263,0.00021473,2,"2025-06-30T21:10:35.644",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708198,1751317835654,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.654",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708199,1751317835663,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.663",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708200,1751317835673,"fUST",-404.82026296,0.00021473,2,"2025-06-30T21:10:35.673",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708201,1751317835683,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.683",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708202,1751317835693,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.693",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708203,1751317835703,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.703",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708204,1751317835712,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.712",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708205,1751317835722,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.722",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708206,1751317835732,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.732",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708207,1751317835742,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.742",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708208,1751317835752,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.752",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708209,1751317835761,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.761",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708210,1751317835771,"fUST",-600.0,0.00021473,2,"2025-06-30T21:10:35.771",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708211,1751317835781,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.781",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708212,1751317835790,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.790",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708213,1751317835800,"fUST",-306.90086317,0.00021473,2,"2025-06-30T21:10:35.800",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708214,1751317835810,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.810",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708215,1751317835820,"fUST",-500.73152043,0.00021473,2,"2025-06-30T21:10:35.820",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708216,1751317835829,"fUST",-198.29444739,0.00021473,2,"2025-06-30T21:10:35.829",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708217,1751317835839,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.839",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708218,1751317835849,"fUST",-160.04675528,0.00021473,2,"2025-06-30T21:10:35.849",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708219,1751317835859,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.859",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708220,1751317835869,"fUST",-160.047979,0.00021473,2,"2025-06-30T21:10:35.869",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708221,1751317835878,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.878",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708222,1751317835889,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.889",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708223,1751317835901,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.901",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708224,1751317835910,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.910",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708225,1751317835920,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.920",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708226,1751317835929,"fUST",-564.16242984,0.00021473,2,"2025-06-30T21:10:35.929",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708227,1751317835939,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.939",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708228,1751317835948,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.948",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708229,1751317835957,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.957",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708230,1751317835967,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.967",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708231,1751317835976,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.976",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708232,1751317835986,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.986",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708233,1751317835996,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:35.996",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708234,1751317836005,"fUST",-500.39951782,0.00021473,2,"2025-06-30T21:10:36.005",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708235,1751317836015,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:36.015",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708236,1751317836025,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:36.025",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708237,1751317836034,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:36.034",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708238,1751317836043,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:36.043",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708239,1751317836053,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:36.053",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708240,1751317836063,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:36.063",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708241,1751317836072,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:36.072",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708242,1751317836082,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:36.082",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708243,1751317836093,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:36.093",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708244,1751317836102,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:36.102",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708245,1751317836112,"fUST",-333.89584297,0.00021473,2,"2025-06-30T21:10:36.112",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708246,1751317836122,"fUST",-500.73388162,0.00021473,2,"2025-06-30T21:10:36.122",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708247,1751317836131,"fUST",-500.0,0.00021473,2,"2025-06-30T21:10:36.131",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708248,1751317836140,"fUST",-53957.02208963,0.000215,2,"2025-06-30T21:10:36.140",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708249,1751317836168,"fUST",-460.0,0.00018515,2,"2025-06-30T21:10:36.168",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708250,1751317836178,"fUST",-6028.3000966,0.000215,2,"2025-06-30T21:10:36.178",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708251,1751317836189,"fUST",-960.05583154,0.000215,2,"2025-06-30T21:10:36.189",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708252,1751317836203,"fUST",-606.84252089,0.000215,2,"2025-06-30T21:10:36.203",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708253,1751317836217,"fUST",-82431.62992678,0.000215,2,"2025-06-30T21:10:36.217",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708254,1751317836229,"fUST",-807.4204031,0.000215,2,"2025-06-30T21:10:36.229",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708255,1751317836240,"fUST",-412.33223187,0.000215,2,"2025-06-30T21:10:36.240",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708256,1751317836253,"fUST",-965.95504081,0.000215,2,"2025-06-30T21:10:36.253",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708259,1751317837727,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:37.727",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708260,1751317837737,"fUST",-608.65,0.00018788,2,"2025-06-30T21:10:37.737",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708261,1751317837746,"fUST",-638.76761641,0.000199,2,"2025-06-30T21:10:37.746",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708262,1751317837756,"fUST",-638.76761632,0.00020072,2,"2025-06-30T21:10:37.756",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708263,1751317837767,"fUST",-638.76761632,0.00020245,2,"2025-06-30T21:10:37.767",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708264,1751317837777,"fUST",-638.76761632,0.00020417,3,"2025-06-30T21:10:37.777",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708265,1751317837786,"fUST",-638.76761632,0.0002059,3,"2025-06-30T21:10:37.786",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708266,1751317837796,"fUST",-638.76761632,0.00020762,3,"2025-06-30T21:10:37.796",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708267,1751317837806,"fUST",-22878.3535208,0.000214,2,"2025-06-30T21:10:37.806",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708268,1751317837817,"fUST",-2239.92,0.0002149,10,"2025-06-30T21:10:37.817",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708269,1751317837827,"fUST",-201636.97966856,0.000215,2,"2025-06-30T21:10:37.827",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708270,1751317837840,"fUST",-249.75518102,0.000215,2,"2025-06-30T21:10:37.840",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708271,1751317837857,"fUST",-280.44,0.00020934,4,"2025-06-30T21:10:37.857",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708272,1751317837868,"fUST",-358.32761632,0.00020934,4,"2025-06-30T21:10:37.868",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708273,1751317837878,"fUST",-21943.7070092,0.000215,2,"2025-06-30T21:10:37.878",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708274,1751317837888,"fUST",-151.0,0.000215,2,"2025-06-30T21:10:37.888",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708275,1751317837898,"fUST",-151.0,0.000215,2,"2025-06-30T21:10:37.898",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708276,1751317837908,"fUST",-151.0,0.000215,2,"2025-06-30T21:10:37.908",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708277,1751317837917,"fUST",-151.0,0.000215,2,"2025-06-30T21:10:37.917",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708278,1751317837927,"fUST",-151.0,0.000215,2,"2025-06-30T21:10:37.927",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708279,1751317837936,"fUST",-151.0,0.000215,2,"2025-06-30T21:10:37.936",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708280,1751317837945,"fUST",-151.0,0.000215,2,"2025-06-30T21:10:37.945",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708282,1751317837955,"fUST",-151.0,0.000215,2,"2025-06-30T21:10:37.955",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708283,1751317837965,"fUST",-151.0,0.000215,2,"2025-06-30T21:10:37.965",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708284,1751317837974,"fUST",-151.0,0.000215,2,"2025-06-30T21:10:37.974",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708285,1751317837984,"fUST",-151.0,0.000215,2,"2025-06-30T21:10:37.984",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708286,1751317837994,"fUST",-460.0,0.00021526,2,"2025-06-30T21:10:37.994",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708287,1751317838003,"fUST",-469.48,0.00021529,2,"2025-06-30T21:10:38.003",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708288,1751317838013,"fUST",-500.0,0.00021584,2,"2025-06-30T21:10:38.013",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708290,1751317838022,"fUST",-500.0,0.0002159,2,"2025-06-30T21:10:38.022",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708292,1751317838032,"fUST",-500.0,0.0002159,2,"2025-06-30T21:10:38.032",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708294,1751317838041,"fUST",-500.0,0.00021698,2,"2025-06-30T21:10:38.041",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708296,1751317838051,"fUST",-536.49508493,0.00021698,2,"2025-06-30T21:10:38.051",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708298,1751317838062,"fUST",-151.0,0.000217,4,"2025-06-30T21:10:38.062",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708300,1751317838071,"fUST",-460.0,0.000218,2,"2025-06-30T21:10:38.071",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708302,1751317838080,"fUST",-979.48,0.000218,2,"2025-06-30T21:10:38.080",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708304,1751317838090,"fUST",-469.48,0.00021803,2,"2025-06-30T21:10:38.090",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708305,1751317838100,"fUST",-151.0,0.00021899,2,"2025-06-30T21:10:38.100",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708306,1751317838109,"fUST",-165.71906233,0.000219,2,"2025-06-30T21:10:38.109",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708307,1751317838119,"fUST",-500.0,0.00021917,2,"2025-06-30T21:10:38.119",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708308,1751317838128,"fUST",-500.0,0.00021917,2,"2025-06-30T21:10:38.128",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708309,1751317838137,"fUST",-500.0,0.00021917,2,"2025-06-30T21:10:38.137",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708310,1751317838146,"fUST",-500.0,0.00021917,2,"2025-06-30T21:10:38.146",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708311,1751317838155,"fUST",-500.0,0.00021917,2,"2025-06-30T21:10:38.155",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708312,1751317838164,"fUST",-500.0,0.00021917,2,"2025-06-30T21:10:38.164",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708313,1751317838174,"fUST",-500.0,0.00021917,2,"2025-06-30T21:10:38.174",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708314,1751317838183,"fUST",-460.0,0.00021917,2,"2025-06-30T21:10:38.183",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708315,1751317838193,"fUST",-460.0,0.00021917,2,"2025-06-30T21:10:38.193",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708316,1751317838203,"fUST",-460.0,0.00021917,2,"2025-06-30T21:10:38.203",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708317,1751317838215,"fUST",-502.03928275,0.00021917,2,"2025-06-30T21:10:38.215",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708318,1751317838224,"fUST",-500.0,0.00021917,2,"2025-06-30T21:10:38.224",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708319,1751317838234,"fUST",-151.0,0.00021918,2,"2025-06-30T21:10:38.234",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708320,1751317838243,"fUST",-350.614165,0.00021918,2,"2025-06-30T21:10:38.243",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708322,1751317838255,"fUST",-350.614165,0.00021918,2,"2025-06-30T21:10:38.255",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708323,1751317838264,"fUST",-403.18378185,0.00021918,7,"2025-06-30T21:10:38.264",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708324,1751317838274,"fUST",-300.0,0.00021918,2,"2025-06-30T21:10:38.274",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708325,1751317838285,"fUST",-1142.47664435,0.00021918,2,"2025-06-30T21:10:38.285",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708326,1751317838296,"fUST",-151.0,0.00021926,2,"2025-06-30T21:10:38.296",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708327,1751317838305,"fUST",-198.0,0.00021954,2,"2025-06-30T21:10:38.305",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708329,1751317838314,"fUST",-1500.0,0.00021964,2,"2025-06-30T21:10:38.314",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708331,1751317838324,"fUST",-1001.5545175,0.00021964,2,"2025-06-30T21:10:38.324",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708333,1751317838334,"fUST",-15354.52,0.00022,7,"2025-06-30T21:10:38.334",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708335,1751317838343,"fUST",-120087.08,0.00022,7,"2025-06-30T21:10:38.343",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708337,1751317838353,"fUST",-136967.19,0.00022,2,"2025-06-30T21:10:38.353",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708339,1751317838362,"fUST",-151.0,0.00022,7,"2025-06-30T21:10:38.362",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708341,1751317838373,"fUST",-151.0,0.00022,7,"2025-06-30T21:10:38.373",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708342,1751317838383,"fUST",-151.0,0.00022,7,"2025-06-30T21:10:38.383",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708344,1751317838392,"fUST",-151.575893,0.00022,7,"2025-06-30T21:10:38.392",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708346,1751317838402,"fUST",-151.0,0.00022,7,"2025-06-30T21:10:38.402",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708347,1751317838411,"fUST",-350.614165,0.00022,7,"2025-06-30T21:10:38.411",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708348,1751317838420,"fUST",-350.614165,0.00022,7,"2025-06-30T21:10:38.420",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708349,1751317838430,"fUST",-350.614165,0.00022,7,"2025-06-30T21:10:38.430",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708350,1751317838440,"fUST",-350.614165,0.00022,7,"2025-06-30T21:10:38.440",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708351,1751317838449,"fUST",-193.596822,0.00022,7,"2025-06-30T21:10:38.449",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708352,1751317838459,"fUST",-151.0,0.00022,7,"2025-06-30T21:10:38.459",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708353,1751317838468,"fUST",-151.0,0.00022,7,"2025-06-30T21:10:38.468",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708354,1751317838477,"fUST",-151.0,0.00022,7,"2025-06-30T21:10:38.477",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708355,1751317838488,"fUST",-151.0,0.00022,7,"2025-06-30T21:10:38.488",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708356,1751317838497,"fUST",-285.391048,0.00022,7,"2025-06-30T21:10:38.497",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708357,1751317838507,"fUST",-847.41730813,0.00022,7,"2025-06-30T21:10:38.507",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708358,1751317838517,"fUST",-170.12416,0.00022,7,"2025-06-30T21:10:38.517",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708359,1751317838526,"fUST",-160.0,0.00022,7,"2025-06-30T21:10:38.526",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708360,1751317838536,"fUST",-151.0,0.00022,7,"2025-06-30T21:10:38.536",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708361,1751317838545,"fUST",-151.0,0.00022,7,"2025-06-30T21:10:38.545",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708362,1751317838555,"fUST",-151.0,0.00022,7,"2025-06-30T21:10:38.555",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708363,1751317838564,"fUST",-151.0,0.00022,7,"2025-06-30T21:10:38.564",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708364,1751317838574,"fUST",-587.0,0.00022017,2,"2025-06-30T21:10:38.574",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708365,1751317838584,"fUST",-372.50764745,0.00022018,2,"2025-06-30T21:10:38.584",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708366,1751317838593,"fUST",-508.01447442,0.00022021,2,"2025-06-30T21:10:38.593",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708367,1751317838602,"fUST",-501.58217862,0.00022021,2,"2025-06-30T21:10:38.602",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708368,1751317838612,"fUST",-1000.0,0.00022021,2,"2025-06-30T21:10:38.612",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708369,1751317838621,"fUST",-500.0,0.00022021,2,"2025-06-30T21:10:38.621",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708370,1751317838631,"fUST",-1000.0,0.00022021,2,"2025-06-30T21:10:38.631",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708371,1751317838642,"fUST",-1000.0,0.00022021,2,"2025-06-30T21:10:38.642",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708372,1751317838652,"fUST",-1000.0,0.00022021,2,"2025-06-30T21:10:38.652",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708373,1751317838661,"fUST",-1200.0,0.00022021,2,"2025-06-30T21:10:38.661",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708374,1751317838671,"fUST",-998.22847536,0.00022021,2,"2025-06-30T21:10:38.671",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708375,1751317838681,"fUST",-1000.0,0.00022021,2,"2025-06-30T21:10:38.681",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708376,1751317838690,"fUST",-500.0,0.00022021,2,"2025-06-30T21:10:38.690",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708377,1751317838700,"fUST",-682.90443048,0.00022021,2,"2025-06-30T21:10:38.700",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708378,1751317838709,"fUST",-1000.0,0.00022021,2,"2025-06-30T21:10:38.709",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708379,1751317838718,"fUST",-1000.0,0.00022021,2,"2025-06-30T21:10:38.718",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708380,1751317838728,"fUST",-1000.74369251,0.00022021,2,"2025-06-30T21:10:38.728",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708381,1751317838737,"fUST",-502.90420814,0.00022021,2,"2025-06-30T21:10:38.737",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708382,1751317838746,"fUST",-1000.0,0.00022021,2,"2025-06-30T21:10:38.746",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708383,1751317838756,"fUST",-1000.0,0.00022021,2,"2025-06-30T21:10:38.756",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708384,1751317838766,"fUST",-1000.0,0.00022021,2,"2025-06-30T21:10:38.766",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708385,1751317838776,"fUST",-1000.0,0.00022021,2,"2025-06-30T21:10:38.776",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708386,1751317838785,"fUST",-552.70320587,0.00022021,2,"2025-06-30T21:10:38.785",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708387,1751317838795,"fUST",-1000.0,0.00022021,2,"2025-06-30T21:10:38.795",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708388,1751317838804,"fUST",-1000.0,0.00022021,2,"2025-06-30T21:10:38.804",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708389,1751317838813,"fUST",-1000.0,0.00022021,2,"2025-06-30T21:10:38.813",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708390,1751317838824,"fUST",-1000.0,0.00022021,2,"2025-06-30T21:10:38.824",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708391,1751317838833,"fUST",-500.0,0.00022021,2,"2025-06-30T21:10:38.833",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708392,1751317838842,"fUST",-194.43274689,0.00022021,2,"2025-06-30T21:10:38.842",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708393,1751317838852,"fUST",-1000.0,0.00022021,2,"2025-06-30T21:10:38.852",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708394,1751317838861,"fUST",-601.62581877,0.00022021,2,"2025-06-30T21:10:38.861",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708395,1751317838871,"fUST",-657.28192412,0.00022021,2,"2025-06-30T21:10:38.871",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708396,1751317838881,"fUST",-500.0,0.00022074,2,"2025-06-30T21:10:38.881",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708397,1751317838890,"fUST",-460.0,0.00022074,2,"2025-06-30T21:10:38.890",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708398,1751317838900,"fUST",-469.48,0.00022077,2,"2025-06-30T21:10:38.900",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708399,1751317838909,"fUST",-608.670852,0.00022148,4,"2025-06-30T21:10:38.909",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708400,1751317838919,"fUST",-662.0,0.00022183,2,"2025-06-30T21:10:38.919",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708401,1751317838929,"fUST",-2151.0,0.00022183,2,"2025-06-30T21:10:38.929",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708402,1751317838938,"fUST",-419.262,0.00022183,2,"2025-06-30T21:10:38.938",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708403,1751317838947,"fUST",-423.35,0.00022183,2,"2025-06-30T21:10:38.947",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708404,1751317838957,"fUST",-168.0,0.00022206,2,"2025-06-30T21:10:38.957",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708405,1751317838967,"fUST",-215.0738,0.0002222,2,"2025-06-30T21:10:38.967",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708406,1751317838977,"fUST",-1445.35,0.00022252,5,"2025-06-30T21:10:38.977",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708407,1751317838986,"fUST",-500.0,0.00022348,2,"2025-06-30T21:10:38.986",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708408,1751317838996,"fUST",-460.0,0.00022348,2,"2025-06-30T21:10:38.996",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708409,1751317839005,"fUST",-469.48,0.00022351,2,"2025-06-30T21:10:39.005",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708410,1751317839015,"fUST",-1445.35,0.00022352,2,"2025-06-30T21:10:39.015",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708411,1751317839024,"fUST",-1445.35,0.00022452,7,"2025-06-30T21:10:39.024",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708412,1751317839033,"fUST",-1000.0,0.000225,2,"2025-06-30T21:10:39.033",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708413,1751317839043,"fUST",-150.098384,0.000225,2,"2025-06-30T21:10:39.043",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708414,1751317839052,"fUST",-500.0,0.0002254,8,"2025-06-30T21:10:39.052",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708415,1751317839061,"fUST",-1445.35,0.00022552,7,"2025-06-30T21:10:39.061",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708416,1751317839071,"fUST",-1500.0,0.00022568,2,"2025-06-30T21:10:39.071",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708417,1751317839080,"fUST",-1501.62993095,0.00022568,2,"2025-06-30T21:10:39.080",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708418,1751317839091,"fUST",-1000.0,0.00022568,2,"2025-06-30T21:10:39.091",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708419,1751317839101,"fUST",-1500.0,0.00022568,2,"2025-06-30T21:10:39.101",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708420,1751317839110,"fUST",-1800.0,0.00022568,2,"2025-06-30T21:10:39.110",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708421,1751317839120,"fUST",-333.49808892,0.00022568,2,"2025-06-30T21:10:39.120",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708422,1751317839131,"fUST",-1500.0,0.00022568,2,"2025-06-30T21:10:39.131",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708423,1751317839142,"fUST",-1073.99340593,0.00022568,2,"2025-06-30T21:10:39.142",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708424,1751317839152,"fUST",-580.01754329,0.00022568,2,"2025-06-30T21:10:39.152",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708425,1751317839161,"fUST",-1500.0,0.00022568,2,"2025-06-30T21:10:39.161",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708426,1751317839170,"fUST",-1500.0,0.00022568,2,"2025-06-30T21:10:39.170",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708427,1751317839180,"fUST",-1500.0,0.00022568,2,"2025-06-30T21:10:39.180",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708428,1751317839190,"fUST",-1500.0,0.00022568,2,"2025-06-30T21:10:39.190",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708430,1751317839200,"fUST",-501.37702264,0.00022568,2,"2025-06-30T21:10:39.200",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708431,1751317839210,"fUST",-1500.0,0.00022568,2,"2025-06-30T21:10:39.210",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708432,1751317839223,"fUST",-1500.0,0.00022568,2,"2025-06-30T21:10:39.223",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708433,1751317839232,"fUST",-1500.0,0.00022568,2,"2025-06-30T21:10:39.232",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708434,1751317839241,"fUST",-2914.4098951,0.000226,5,"2025-06-30T21:10:39.241",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708435,1751317839251,"fUST",-171.0,0.000226,3,"2025-06-30T21:10:39.251",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708436,1751317839261,"fUST",-171.0,0.000226,3,"2025-06-30T21:10:39.261",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708437,1751317839271,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.271",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708438,1751317839281,"fUST",-171.0,0.000226,3,"2025-06-30T21:10:39.281",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708439,1751317839291,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.291",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708440,1751317839300,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.300",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708441,1751317839309,"fUST",-272.83701376,0.000226,3,"2025-06-30T21:10:39.309",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708442,1751317839320,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.320",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708443,1751317839329,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.329",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708444,1751317839338,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.338",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708445,1751317839348,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.348",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708446,1751317839357,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.357",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708448,1751317839366,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.366",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708449,1751317839375,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.375",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708450,1751317839384,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.384",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708451,1751317839395,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.395",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708452,1751317839404,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.404",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708453,1751317839413,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.413",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708455,1751317839423,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.423",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708456,1751317839432,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.432",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708457,1751317839442,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.442",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708458,1751317839452,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.452",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708459,1751317839461,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.461",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708460,1751317839471,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.471",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708461,1751317839479,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.479",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708462,1751317839490,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.490",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708463,1751317839499,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.499",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708465,1751317839508,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.508",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708467,1751317839518,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.518",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708468,1751317839528,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.528",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708469,1751317839537,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.537",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708470,1751317839546,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.546",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708471,1751317839557,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.557",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708472,1751317839566,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.566",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708473,1751317839576,"fUST",-151.0,0.000226,3,"2025-06-30T21:10:39.576",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708474,1751317839585,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.585",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708475,1751317839595,"fUST",-156.21624187,0.000226,3,"2025-06-30T21:10:39.595",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708476,1751317839604,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.604",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708477,1751317839614,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.614",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708478,1751317839623,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.623",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708479,1751317839633,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.633",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708480,1751317839642,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.642",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708481,1751317839651,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.651",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708482,1751317839661,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.661",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708483,1751317839671,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.671",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708484,1751317839680,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.680",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708485,1751317839799,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.799",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708486,1751317839809,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.809",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708487,1751317839823,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.823",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708489,1751317839835,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.835",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708491,1751317839844,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.844",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708493,1751317839854,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.854",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708495,1751317839863,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.863",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708496,1751317839872,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.872",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708498,1751317839882,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.882",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708499,1751317839891,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.891",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708500,1751317839900,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.900",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708501,1751317839910,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.910",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708502,1751317839919,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.919",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708504,1751317839928,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.928",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708505,1751317839938,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.938",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708506,1751317839947,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.947",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708507,1751317839956,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.956",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708508,1751317839965,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.965",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708509,1751317839975,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.975",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708510,1751317839984,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.984",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708511,1751317839993,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:39.993",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708512,1751317840003,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:40.003",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708513,1751317840013,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:40.013",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708514,1751317840023,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:40.023",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708515,1751317840032,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:40.032",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708516,1751317840042,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:40.042",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708517,1751317840051,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:40.051",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708518,1751317840061,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:40.061",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708519,1751317840070,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:40.070",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708520,1751317840080,"fUST",-318.0,0.000226,3,"2025-06-30T21:10:40.080",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708521,1751317840089,"fUST",-394.2605898,0.000226,3,"2025-06-30T21:10:40.089",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708522,1751317840099,"fUST",-847.41730813,0.000226,3,"2025-06-30T21:10:40.099",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708523,1751317840108,"fUST",-12551.34121976,0.000226,3,"2025-06-30T21:10:40.108",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708524,1751317840117,"fUST",-160.0,0.000226,3,"2025-06-30T21:10:40.117",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708525,1751317840127,"fUST",-500.0,0.00022622,2,"2025-06-30T21:10:40.127",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708526,1751317840136,"fUST",-460.0,0.00022622,2,"2025-06-30T21:10:40.136",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708527,1751317840146,"fUST",-469.48,0.00022625,2,"2025-06-30T21:10:40.146",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708528,1751317840155,"fUST",-168.0,0.00022625,2,"2025-06-30T21:10:40.155",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708529,1751317840165,"fUST",-150.0,0.00022641,2,"2025-06-30T21:10:40.165",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708530,1751317840174,"fUST",-1445.35,0.00022652,3,"2025-06-30T21:10:40.174",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708531,1751317840183,"fUST",-168.0,0.00022658,2,"2025-06-30T21:10:40.183",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708532,1751317840192,"fUST",-1210.91323182,0.0002269,2,"2025-06-30T21:10:40.192",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708533,1751317840202,"fUST",-168.0,0.00022693,2,"2025-06-30T21:10:40.202",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708534,1751317840215,"fUST",-1889.82,0.000227,7,"2025-06-30T21:10:40.215",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708535,1751317840225,"fUST",-151.0,0.000227,10,"2025-06-30T21:10:40.225",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708536,1751317840234,"fUST",-168.0,0.00022708,2,"2025-06-30T21:10:40.234",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708537,1751317840243,"fUST",-966.0,0.00022721,2,"2025-06-30T21:10:40.243",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708538,1751317840253,"fUST",-1445.35,0.00022752,5,"2025-06-30T21:10:40.253",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708539,1751317840262,"fUST",-517.26412173,0.000228,5,"2025-06-30T21:10:40.262",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708540,1751317840272,"fUST",-405.0,0.0002283,6,"2025-06-30T21:10:40.272",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708541,1751317840281,"fUST",-500.0,0.0002284,8,"2025-06-30T21:10:40.281",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708542,1751317840292,"fUST",-1445.35,0.00022852,3,"2025-06-30T21:10:40.292",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708543,1751317840302,"fUST",-3955.99273733,0.00022852,2,"2025-06-30T21:10:40.302",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708544,1751317840312,"fUST",-2200.0,0.00022863,2,"2025-06-30T21:10:40.312",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708545,1751317840322,"fUST",-460.0,0.00022896,2,"2025-06-30T21:10:40.322",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708546,1751317840331,"fUST",-469.48,0.00022899,2,"2025-06-30T21:10:40.331",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708547,1751317840341,"fUST",-504544.70777922,0.000229,7,"2025-06-30T21:10:40.341",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708548,1751317840351,"fUST",-151.0,0.000229,7,"2025-06-30T21:10:40.351",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708549,1751317840360,"fUST",-290.673608,0.000229,7,"2025-06-30T21:10:40.360",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708550,1751317840370,"fUST",-350.614165,0.000229,7,"2025-06-30T21:10:40.370",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708551,1751317840380,"fUST",-350.614165,0.000229,7,"2025-06-30T21:10:40.380",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708552,1751317840390,"fUST",-151.0,0.000229,7,"2025-06-30T21:10:40.390",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708554,1751317840399,"fUST",-151.0,0.000229,7,"2025-06-30T21:10:40.399",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708556,1751317840409,"fUST",-275.837064,0.000229,7,"2025-06-30T21:10:40.409",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708558,1751317840419,"fUST",-350.614165,0.00022919,7,"2025-06-30T21:10:40.419",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708560,1751317840428,"fUST",-350.614165,0.00022919,7,"2025-06-30T21:10:40.428",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708562,1751317840438,"fUST",-151.0,0.00022919,7,"2025-06-30T21:10:40.438",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708564,1751317840447,"fUST",-151.0,0.00022919,7,"2025-06-30T21:10:40.447",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708566,1751317840456,"fUST",-181607.17429495,0.00022919,2,"2025-06-30T21:10:40.456",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708568,1751317840465,"fUST",-1445.35,0.00022952,4,"2025-06-30T21:10:40.465",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708570,1751317840475,"fUST",-500.0,0.00022973,2,"2025-06-30T21:10:40.475",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708572,1751317840484,"fUST",-563.12653953,0.00022973,2,"2025-06-30T21:10:40.484",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708574,1751317840494,"fUST",-150.0,0.00022973,2,"2025-06-30T21:10:40.494",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708576,1751317840503,"fUST",-150.0,0.00022973,2,"2025-06-30T21:10:40.503",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708578,1751317840513,"fUST",-9764.25595949,0.00023,2,"2025-06-30T21:10:40.513",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708580,1751317840522,"fUST",-7377.31664678,0.00023,2,"2025-06-30T21:10:40.522",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708582,1751317840531,"fUST",-249.34791792,0.00023,2,"2025-06-30T21:10:40.531",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708584,1751317840540,"fUST",-495.61021267,0.00023,2,"2025-06-30T21:10:40.540",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708586,1751317840550,"fUST",-506.11,0.00023,5,"2025-06-30T21:10:40.550",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708587,1751317840559,"fUST",-1332.36157721,0.00023,2,"2025-06-30T21:10:40.559",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708589,1751317840568,"fUST",-77911.01233048,0.00023,2,"2025-06-30T21:10:40.568",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708596,1751317840628,"fUST",-59056.17766952,0.00023,2,"2025-06-30T21:10:40.628",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708598,1751317840638,"fUST",-449.02448052,0.00023,7,"2025-06-30T21:10:40.638",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708609,1751317841012,"fUST",-460.0,0.00018514,2,"2025-06-30T21:10:41.012",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708610,1751317841022,"fUST",-500.0,0.0002085,2,"2025-06-30T21:10:41.022",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708611,1751317841031,"fUST",-9.74033646,0.0002085,2,"2025-06-30T21:10:41.031",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708624,1751317841288,"fUST",-249.993024,0.0002085,2,"2025-06-30T21:10:41.288",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708635,1751317843293,"fUST",-460.0,0.00018516,2,"2025-06-30T21:10:43.293",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708636,1751317843302,"fUST",-240.26663954,0.0002085,2,"2025-06-30T21:10:43.302",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708637,1751317843313,"fUST",-500.0,0.0002085,2,"2025-06-30T21:10:43.313",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708638,1751317843323,"fUST",-236.04337489,0.0002085,2,"2025-06-30T21:10:43.323",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708639,1751317843332,"fUST",-500.0,0.0002085,2,"2025-06-30T21:10:43.332",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708640,1751317843342,"fUST",-500.0,0.0002085,2,"2025-06-30T21:10:43.342",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708641,1751317843351,"fUST",-500.0,0.0002085,2,"2025-06-30T21:10:43.351",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708642,1751317843361,"fUST",-500.0,0.0002085,2,"2025-06-30T21:10:43.361",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708643,1751317843370,"fUST",-500.0,0.0002085,2,"2025-06-30T21:10:43.370",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708644,1751317843380,"fUST",-500.0,0.0002085,2,"2025-06-30T21:10:43.380",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708645,1751317843389,"fUST",-500.0,0.0002085,2,"2025-06-30T21:10:43.389",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708646,1751317843399,"fUST",-500.0,0.0002085,2,"2025-06-30T21:10:43.399",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708647,1751317843408,"fUST",-166.448356,0.0002085,2,"2025-06-30T21:10:43.408",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708648,1751317843417,"fUST",-638.76761632,0.00021107,4,"2025-06-30T21:10:43.417",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708649,1751317843427,"fUST",-638.76761632,0.00021279,5,"2025-06-30T21:10:43.427",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708650,1751317843438,"fUST",-294.77700587,0.00021452,5,"2025-06-30T21:10:43.438",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708652,1751317845761,"fUST",-356.25196845,0.00020296,2,"2025-06-30T21:10:45.761",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708653,1751317845771,"fUST",-343.99061045,0.00021452,5,"2025-06-30T21:10:45.771",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708654,1751317845781,"fUST",-638.76761632,0.00021624,5,"2025-06-30T21:10:45.781",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708655,1751317845791,"fUST",-638.76761632,0.00021797,6,"2025-06-30T21:10:45.791",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708656,1751317845906,"fUST",-638.76761632,0.00021969,6,"2025-06-30T21:10:45.906",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708658,1751317845917,"fUST",-638.76761632,0.00022141,6,"2025-06-30T21:10:45.917",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708659,1751317845926,"fUST",-638.76761632,0.00022314,7,"2025-06-30T21:10:45.926",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708660,1751317845936,"fUST",-638.76761632,0.00022486,7,"2025-06-30T21:10:45.936",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708661,1751317845945,"fUST",-638.76761632,0.00022659,7,"2025-06-30T21:10:45.945",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708662,1751317845955,"fUST",-638.76761632,0.00022831,8,"2025-06-30T21:10:45.955",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708663,1751317845964,"fUST",-2200.0,0.00022923,2,"2025-06-30T21:10:45.964",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708664,1751317845974,"fUST",-15225.55053372,0.00023,7,"2025-06-30T21:10:45.974",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708665,1751317845983,"fUST",-350.614165,0.00023,7,"2025-06-30T21:10:45.983",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708666,1751317845993,"fUST",-167.0,0.00023,7,"2025-06-30T21:10:45.993",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708667,1751317846003,"fUST",-350.614165,0.00023,7,"2025-06-30T21:10:46.003",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708668,1751317846013,"fUST",-151.0,0.00023,7,"2025-06-30T21:10:46.013",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708669,1751317846022,"fUST",-151.0,0.00023,7,"2025-06-30T21:10:46.022",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708670,1751317846031,"fUST",-230.31346914,0.00023,3,"2025-06-30T21:10:46.031",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708671,1751317846040,"fUST",-837.16779106,0.00023,3,"2025-06-30T21:10:46.040",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708672,1751317846049,"fUST",-200.0,0.00023,2,"2025-06-30T21:10:46.049",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708673,1751317846059,"fUST",-160.0,0.00023,3,"2025-06-30T21:10:46.059",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708674,1751317846068,"fUST",-160.0,0.00023,3,"2025-06-30T21:10:46.068",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708675,1751317846079,"fUST",-160.0,0.00023,3,"2025-06-30T21:10:46.079",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708676,1751317846088,"fUST",-428.0,0.00023,7,"2025-06-30T21:10:46.088",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708677,1751317846097,"fUST",-638.76761632,0.00023003,8,"2025-06-30T21:10:46.097",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708678,1751317846107,"fUST",-1445.35,0.00023052,6,"2025-06-30T21:10:46.107",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708679,1751317846116,"fUST",-6813.87996272,0.000231,7,"2025-06-30T21:10:46.116",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708684,1751317849690,"fUST",-4837.98428241,0.000231,7,"2025-06-30T21:10:49.690",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708685,1751317849769,"fUST",-872.68775712,0.000231,7,"2025-06-30T21:10:49.769",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708686,1751317849780,"fUST",-1778.67523744,0.000231,7,"2025-06-30T21:10:49.780",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708687,1751317849792,"fUST",-1051.29276031,0.000231,7,"2025-06-30T21:10:49.792",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708688,1751317849801,"fUST",-665.70723969,0.00023116,2,"2025-06-30T21:10:49.801",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708689,1751317849813,"fUST",-441.78273,0.00023116,2,"2025-06-30T21:10:49.813",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708690,1751317849824,"fUST",-68.98244629,0.00023116,2,"2025-06-30T21:10:49.824",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708691,1751317849833,"fUST",-419.90629878,0.00023116,2,"2025-06-30T21:10:49.833",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708692,1751317849842,"fUST",-2400.0,0.00023116,2,"2025-06-30T21:10:49.842",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708693,1751317849852,"fUST",-2000.0,0.00023116,2,"2025-06-30T21:10:49.852",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708694,1751317849863,"fUST",-2000.0,0.00023116,2,"2025-06-30T21:10:49.863",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708695,1751317849872,"fUST",-130.61378892,0.00023116,2,"2025-06-30T21:10:49.872",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708696,1751317928512,"fUST",-2160.62274954,0.00024992,120,"2025-06-30T21:12:08.512",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708697,1751317928540,"fUST",-2642.0,0.00024992,60,"2025-06-30T21:12:08.540",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708698,1751317928566,"fUST",-2644.0,0.00024992,60,"2025-06-30T21:12:08.566",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708699,1751317928594,"fUST",-2642.0,0.00024992,60,"2025-06-30T21:12:08.594",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708700,1751317928620,"fUST",-2642.0,0.00024992,60,"2025-06-30T21:12:08.620",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708701,1751317928645,"fUST",-2642.0,0.00024992,60,"2025-06-30T21:12:08.645",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708702,1751317928669,"fUST",-814.0,0.00024992,60,"2025-06-30T21:12:08.669",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708703,1751317928695,"fUST",-816.0,0.00024992,60,"2025-06-30T21:12:08.695",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708704,1751317928721,"fUST",-814.0,0.00024992,60,"2025-06-30T21:12:08.721",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708705,1751317928747,"fUST",-814.0,0.00024992,60,"2025-06-30T21:12:08.747",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708706,1751317928773,"fUST",-814.0,0.00024992,60,"2025-06-30T21:12:08.773",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708707,1751317928799,"fUST",-536.0,0.00024992,60,"2025-06-30T21:12:08.799",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708708,1751317928824,"fUST",-536.0,0.00024992,60,"2025-06-30T21:12:08.824",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708709,1751317928850,"fUST",-536.0,0.00024992,60,"2025-06-30T21:12:08.850",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708710,1751317928875,"fUST",-536.0,0.00024992,60,"2025-06-30T21:12:08.875",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708711,1751317928900,"fUST",-539.0,0.00024992,60,"2025-06-30T21:12:08.900",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708712,1751317928926,"fUST",-359.48681495,0.00024992,120,"2025-06-30T21:12:08.926",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708713,1751317928952,"fUST",-3084.19352859,0.00024992,120,"2025-06-30T21:12:08.952",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708714,1751317928977,"fUST",-5095.18146468,0.00024992,120,"2025-06-30T21:12:08.977",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708715,1751317929006,"fUST",-53854.0,0.00024992,120,"2025-06-30T21:12:09.006",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708716,1751317929031,"fUST",-539.219325,0.00024992,60,"2025-06-30T21:12:09.031",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708717,1751317929055,"fUST",-161.22107786,0.00024992,120,"2025-06-30T21:12:09.055",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708718,1751317929079,"fUST",-1347.0,0.00024992,120,"2025-06-30T21:12:09.079",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708719,1751317929105,"fUST",-412.0,0.00024992,60,"2025-06-30T21:12:09.105",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708720,1751317929131,"fUST",-1529.81237882,0.00024992,120,"2025-06-30T21:12:09.131",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708721,1751317929158,"fUST",-1354.76340874,0.00024992,120,"2025-06-30T21:12:09.158",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708722,1751317929184,"fUST",-1387.0,0.00024992,120,"2025-06-30T21:12:09.184",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708723,1751317929210,"fUST",-3000.0,0.00024992,120,"2025-06-30T21:12:09.210",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708724,1751317929238,"fUST",-157.77604996,0.00024992,120,"2025-06-30T21:12:09.238",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708725,1751317929264,"fUST",-33207.8371702,0.00024992,120,"2025-06-30T21:12:09.264",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708726,1751317929290,"fUST",-1129590.94698374,0.00024992,120,"2025-06-30T21:12:09.290",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708727,1751317929317,"fUST",-296.0,0.00024992,60,"2025-06-30T21:12:09.317",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708728,1751317929341,"fUST",-66962.54,0.00024992,90,"2025-06-30T21:12:09.341",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708729,1751317929366,"fUST",-5245.60597412,0.00024992,90,"2025-06-30T21:12:09.366",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708730,1751317929392,"fUST",-670287.7930738,0.00024992,60,"2025-06-30T21:12:09.392",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708731,1751317935948,"fUST",-317436.90891381,0.00024992,60,"2025-06-30T21:12:15.948",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708732,1751317958327,"fUST",349.271998,0.00013699,2,"2025-06-30T21:12:38.327",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708733,1751317992945,"fUST",3000.0,0.00024992,120,"2025-06-30T21:13:12.945",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708734,1751318005720,"fUST",177.92,0.0002399,120,"2025-06-30T21:13:25.720",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708735,1751318006519,"fUST",276.28,0.0002399,120,"2025-06-30T21:13:26.519",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708739,1751318101111,"fUST",536.0,0.00024969,60,"2025-06-30T21:15:01.111",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708740,1751318101342,"fUST",536.0,0.00024969,60,"2025-06-30T21:15:01.342",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708741,1751318101674,"fUST",536.0,0.00024969,60,"2025-06-30T21:15:01.674",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708742,1751318102027,"fUST",536.0,0.00024969,60,"2025-06-30T21:15:02.027",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708743,1751318102842,"fUST",539.0,0.00024969,60,"2025-06-30T21:15:02.842",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708744,1751318104105,"fUST",2735.0,0.00024969,60,"2025-06-30T21:15:04.105",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708745,1751318104458,"fUST",2735.0,0.00024969,60,"2025-06-30T21:15:04.458",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708746,1751318104790,"fUST",2735.0,0.00024969,60,"2025-06-30T21:15:04.790",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708747,1751318105137,"fUST",2735.0,0.00024969,60,"2025-06-30T21:15:05.137",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708748,1751318105996,"fUST",2735.0,0.00024969,60,"2025-06-30T21:15:05.996",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708749,1751318110295,"fUST",873.0,0.00024969,60,"2025-06-30T21:15:10.295",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708750,1751318110614,"fUST",876.0,0.00024969,60,"2025-06-30T21:15:10.614",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708751,1751318111802,"fUST",873.0,0.00024969,60,"2025-06-30T21:15:11.802",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708752,1751318112175,"fUST",873.0,0.00024969,60,"2025-06-30T21:15:12.175",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708753,1751318112566,"fUST",873.0,0.00024969,60,"2025-06-30T21:15:12.566",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708754,1751318130612,"fUST",727.8399936,0.00017756,2,"2025-06-30T21:15:30.612",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708758,1751318165238,"fUST",182.61037716,0.00017957,2,"2025-06-30T21:16:05.238",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708759,1751318203891,"fUST",24900.0,0.00017617,2,"2025-06-30T21:16:43.891",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708764,1751318463013,"fUST",208.273142,0.00017512,2,"2025-06-30T21:21:03.013",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708767,1751318515352,"fUST",6517.61,0.00024974,60,"2025-06-30T21:21:55.352",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708768,1751318556617,"fUST",87062.31,0.00024974,60,"2025-06-30T21:22:36.617",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708770,1751318753152,"fUST",-166.43474571,0.00018411,2,"2025-06-30T21:25:53.152",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708771,1751318753174,"fUST",-333.61532936,0.00018414,2,"2025-06-30T21:25:53.174",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708772,1751318753195,"fUST",-160.0,0.00018509,2,"2025-06-30T21:25:53.195",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708773,1751318753215,"fUST",-160.0,0.00018511,2,"2025-06-30T21:25:53.215",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368708774,1751318753237,"fUST",-245.04757192,0.00018511,2,"2025-06-30T21:25:53.237",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368709665,1751318820964,"fUST",536.0,0.00024973,60,"2025-06-30T21:27:00.964",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368709674,1751318821300,"fUST",536.0,0.00024973,60,"2025-06-30T21:27:01.300",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368709694,1751318822082,"fUST",536.0,0.00024973,60,"2025-06-30T21:27:02.082",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368709699,1751318822428,"fUST",536.0,0.00024973,60,"2025-06-30T21:27:02.428",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368709709,1751318822796,"fUST",539.0,0.00024973,60,"2025-06-30T21:27:02.796",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368709741,1751318824101,"fUST",2735.0,0.00024973,60,"2025-06-30T21:27:04.101",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368709750,1751318824446,"fUST",2735.0,0.00024973,60,"2025-06-30T21:27:04.446",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368709759,1751318824777,"fUST",2735.0,0.00024973,60,"2025-06-30T21:27:04.777",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368709768,1751318825142,"fUST",2735.0,0.00024973,60,"2025-06-30T21:27:05.142",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368709779,1751318825544,"fUST",2735.0,0.00024973,60,"2025-06-30T21:27:05.544",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368709803,1751318826890,"fUST",873.0,0.00024973,60,"2025-06-30T21:27:06.890",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368709837,1751318828273,"fUST",3000.0,0.00024973,120,"2025-06-30T21:27:08.273",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368709873,1751318829719,"fUST",876.0,0.00024973,60,"2025-06-30T21:27:09.719",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368709882,1751318830075,"fUST",873.0,0.00024973,60,"2025-06-30T21:27:10.075",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368709892,1751318830442,"fUST",873.0,0.00024973,60,"2025-06-30T21:27:10.442",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368709897,1751318830834,"fUST",873.0,0.00024973,60,"2025-06-30T21:27:10.834",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368710430,1751318854091,"fUST",-460.0,0.00018512,2,"2025-06-30T21:27:34.091",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368710431,1751318854113,"fUST",-105.88773444,0.00018512,2,"2025-06-30T21:27:34.113",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368710433,1751318854142,"fUST",-263.11226556,0.00018512,2,"2025-06-30T21:27:34.142",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368710434,1751318854164,"fUST",-300.0,0.00018512,2,"2025-06-30T21:27:34.164",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368710436,1751318854186,"fUST",-460.0,0.00018512,2,"2025-06-30T21:27:34.186",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368710437,1751318854208,"fUST",-160.0,0.00018512,2,"2025-06-30T21:27:34.208",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368710439,1751318854231,"fUST",-153.56677366,0.00018513,2,"2025-06-30T21:27:34.231",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368711907,1751318921316,"fUST",631.93497896,0.00024973,60,"2025-06-30T21:28:41.316",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712040,1751318927013,"fUST",157.77604996,0.00024973,120,"2025-06-30T21:28:47.013",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712107,1751318930146,"fUST",174.92648034,0.00024973,120,"2025-06-30T21:28:50.146",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712112,1751318930317,"fUST",1870.0,0.00024973,120,"2025-06-30T21:28:50.317",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712139,1751318966119,"fUST",-291.91341319,0.00018414,2,"2025-06-30T21:29:26.119",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712140,1751318969210,"fUST",-300.0,0.00018512,2,"2025-06-30T21:29:29.210",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712141,1751318969233,"fUST",-460.0,0.00018512,2,"2025-06-30T21:29:29.233",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712142,1751318969253,"fUST",-306.43322634,0.00018513,2,"2025-06-30T21:29:29.253",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712143,1751318969274,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.274",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712144,1751318969297,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.297",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712145,1751318969318,"fUST",-570.84,0.00018513,2,"2025-06-30T21:29:29.318",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712146,1751318969340,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.340",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712147,1751318969361,"fUST",-192.98,0.00018513,2,"2025-06-30T21:29:29.361",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712148,1751318969382,"fUST",-433.63986935,0.00018513,2,"2025-06-30T21:29:29.382",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712149,1751318969403,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.403",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712150,1751318969425,"fUST",-350.33,0.00018513,2,"2025-06-30T21:29:29.425",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712151,1751318969446,"fUST",-292.28,0.00018513,2,"2025-06-30T21:29:29.446",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712152,1751318969467,"fUST",-500.0,0.00018513,2,"2025-06-30T21:29:29.467",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712153,1751318969487,"fUST",-347.71,0.00018513,2,"2025-06-30T21:29:29.487",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712154,1751318969509,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.509",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712155,1751318969543,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.543",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712156,1751318969567,"fUST",-409.37039908,0.00018513,2,"2025-06-30T21:29:29.567",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712157,1751318969591,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.591",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712158,1751318969616,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.616",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712159,1751318969641,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.641",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712160,1751318969666,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.666",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712161,1751318969688,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.688",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712162,1751318969715,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.715",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712163,1751318969739,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.739",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712164,1751318969762,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.762",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712165,1751318969786,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.786",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712166,1751318969808,"fUST",-166.55,0.00018513,2,"2025-06-30T21:29:29.808",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712167,1751318969831,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.831",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712168,1751318969854,"fUST",-437.64653479,0.00018513,2,"2025-06-30T21:29:29.854",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712169,1751318969878,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.878",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712170,1751318969900,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.900",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712171,1751318969921,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.921",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712172,1751318969942,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.942",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712173,1751318969966,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.966",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712174,1751318969989,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:29.989",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712175,1751318970011,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:30.011",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712176,1751318970032,"fUST",-551.08,0.00018513,2,"2025-06-30T21:29:30.032",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712177,1751318970055,"fUST",-460.0,0.00018513,2,"2025-06-30T21:29:30.055",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712178,1751318970077,"fUST",-340.94757087,0.00018513,2,"2025-06-30T21:29:30.077",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712198,1751319021074,"fUST",361.484572,0.00013699,2,"2025-06-30T21:30:21.074",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712225,1751319022250,"fUST",2000.0,0.00024973,60,"2025-06-30T21:30:22.250",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712579,1751319038112,"fUST",-312.63784827,0.00018512,2,"2025-06-30T21:30:38.112",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712605,1751319039189,"fUST",-147.36215173,0.00018512,2,"2025-06-30T21:30:39.189",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712606,1751319039198,"fUST",-352.17,0.00018512,2,"2025-06-30T21:30:39.198",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712607,1751319039208,"fUST",-159.28053984,0.00018512,2,"2025-06-30T21:30:39.208",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712608,1751319039220,"fUST",-300.71946016,0.00018512,2,"2025-06-30T21:30:39.220",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712610,1751319039230,"fUST",-300.0,0.00018512,2,"2025-06-30T21:30:39.230",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712611,1751319039240,"fUST",-460.0,0.00018512,2,"2025-06-30T21:30:39.240",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712612,1751319039250,"fUST",-177.8,0.00018512,2,"2025-06-30T21:30:39.250",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712613,1751319039259,"fUST",-119.05242913,0.00018513,2,"2025-06-30T21:30:39.259",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712615,1751319039269,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.269",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712616,1751319039278,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.278",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712617,1751319039288,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.288",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712618,1751319039297,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.297",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712620,1751319039306,"fUST",-504.45,0.00018513,2,"2025-06-30T21:30:39.306",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712621,1751319039315,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.315",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712622,1751319039325,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.325",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712623,1751319039335,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.335",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712624,1751319039344,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.344",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712626,1751319039354,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.354",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712627,1751319039363,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.363",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712628,1751319039372,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.372",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712629,1751319039382,"fUST",-200.12,0.00018513,2,"2025-06-30T21:30:39.382",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712630,1751319039391,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.391",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712632,1751319039401,"fUST",-380.79866265,0.00018513,2,"2025-06-30T21:30:39.401",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712633,1751319039414,"fUST",-535.01,0.00018513,2,"2025-06-30T21:30:39.414",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712634,1751319039423,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.423",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712635,1751319039434,"fUST",-175.28,0.00018513,2,"2025-06-30T21:30:39.434",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712637,1751319039444,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.444",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712638,1751319039453,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.453",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712639,1751319039463,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.463",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712640,1751319039473,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.473",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712641,1751319039483,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.483",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712643,1751319039492,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.492",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712644,1751319039501,"fUST",-236.67794614,0.00018513,2,"2025-06-30T21:30:39.501",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712645,1751319039511,"fUST",-266.06,0.00018513,2,"2025-06-30T21:30:39.511",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712646,1751319039520,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.520",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712647,1751319039530,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.530",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712649,1751319039540,"fUST",-231.06,0.00018513,2,"2025-06-30T21:30:39.540",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712650,1751319039550,"fUST",-367.06,0.00018513,2,"2025-06-30T21:30:39.550",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712651,1751319039559,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.559",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712652,1751319039569,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.569",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712654,1751319039578,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.578",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712655,1751319039588,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.588",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712656,1751319039597,"fUST",-460.0,0.00018513,2,"2025-06-30T21:30:39.597",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712657,1751319039607,"fUST",-402.82503396,0.00018514,2,"2025-06-30T21:30:39.607",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712658,1751319039616,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.616",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712660,1751319039626,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.626",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712661,1751319039636,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.636",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712662,1751319039646,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.646",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712663,1751319039656,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.656",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712665,1751319039666,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.666",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712668,1751319039676,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.676",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712670,1751319039686,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.686",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712672,1751319039696,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.696",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712673,1751319039706,"fUST",-518.94,0.00018514,2,"2025-06-30T21:30:39.706",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712675,1751319039720,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.720",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712680,1751319039894,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.894",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712681,1751319039906,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.906",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712682,1751319039916,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.916",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712683,1751319039926,"fUST",-500.0,0.00018514,2,"2025-06-30T21:30:39.926",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712685,1751319039936,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.936",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712686,1751319039946,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.946",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712687,1751319039956,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.956",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712688,1751319039966,"fUST",-222.28,0.00018514,2,"2025-06-30T21:30:39.966",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712690,1751319039975,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.975",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712691,1751319039985,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.985",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712692,1751319039995,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:39.995",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712693,1751319040005,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:40.005",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712694,1751319040014,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:40.014",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712696,1751319040024,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:40.024",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712697,1751319040033,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:40.033",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712698,1751319040043,"fUST",-460.0,0.00018514,2,"2025-06-30T21:30:40.043",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712699,1751319040052,"fUST",-560.61,0.00018514,2,"2025-06-30T21:30:40.052",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712700,1751319040062,"fUST",-541.9,0.00018514,2,"2025-06-30T21:30:40.062",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712702,1751319040072,"fUST",-460.0,0.00018515,2,"2025-06-30T21:30:40.072",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712703,1751319040081,"fUST",-546.04,0.00018515,2,"2025-06-30T21:30:40.081",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712704,1751319040091,"fUST",-460.0,0.00018515,2,"2025-06-30T21:30:40.091",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712705,1751319040101,"fUST",-460.0,0.00018515,2,"2025-06-30T21:30:40.101",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712707,1751319040110,"fUST",-460.0,0.00018515,2,"2025-06-30T21:30:40.110",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712708,1751319040120,"fUST",-460.0,0.00018515,2,"2025-06-30T21:30:40.120",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712709,1751319040130,"fUST",-527.32021887,0.00018515,2,"2025-06-30T21:30:40.130",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712710,1751319040140,"fUST",-460.0,0.00018515,2,"2025-06-30T21:30:40.140",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712712,1751319040151,"fUST",-460.0,0.00018515,2,"2025-06-30T21:30:40.151",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712713,1751319040162,"fUST",-460.0,0.00018515,2,"2025-06-30T21:30:40.162",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712714,1751319040171,"fUST",-460.0,0.00018515,2,"2025-06-30T21:30:40.171",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712715,1751319040180,"fUST",-468.8429287,0.00018682,2,"2025-06-30T21:30:40.180",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712716,1751319040190,"fUST",-460.0,0.00018786,2,"2025-06-30T21:30:40.190",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712718,1751319040200,"fUST",-460.0,0.00018786,2,"2025-06-30T21:30:40.200",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712719,1751319040210,"fUST",-460.0,0.00018786,2,"2025-06-30T21:30:40.210",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712720,1751319040220,"fUST",-460.0,0.00018786,2,"2025-06-30T21:30:40.220",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712721,1751319040232,"fUST",-500.0,0.00018786,2,"2025-06-30T21:30:40.232",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712723,1751319040242,"fUST",-500.0,0.00018786,2,"2025-06-30T21:30:40.242",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712724,1751319040253,"fUST",-500.0,0.00018786,2,"2025-06-30T21:30:40.253",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712725,1751319040264,"fUST",-500.0,0.00018786,2,"2025-06-30T21:30:40.264",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712726,1751319040274,"fUST",-500.0,0.00018786,2,"2025-06-30T21:30:40.274",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712727,1751319040284,"fUST",-173.11329458,0.00018786,2,"2025-06-30T21:30:40.284",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712729,1751319040294,"fUST",-500.0,0.00018786,2,"2025-06-30T21:30:40.294",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712730,1751319040304,"fUST",-500.0,0.00018786,2,"2025-06-30T21:30:40.304",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712731,1751319040313,"fUST",-500.0,0.00018786,2,"2025-06-30T21:30:40.313",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712732,1751319040322,"fUST",-500.0,0.00018786,2,"2025-06-30T21:30:40.322",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712734,1751319040333,"fUST",-500.0,0.00018786,2,"2025-06-30T21:30:40.333",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712735,1751319040346,"fUST",-500.0,0.00018786,2,"2025-06-30T21:30:40.346",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712736,1751319040356,"fUST",-437.29118662,0.00018786,2,"2025-06-30T21:30:40.356",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712737,1751319040366,"fUST",-505.24193161,0.00018786,2,"2025-06-30T21:30:40.366",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712739,1751319040376,"fUST",-500.0,0.00018786,2,"2025-06-30T21:30:40.376",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712740,1751319040387,"fUST",-500.0,0.00018786,2,"2025-06-30T21:30:40.387",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712741,1751319040396,"fUST",-500.0,0.00018786,2,"2025-06-30T21:30:40.396",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712742,1751319040406,"fUST",-500.0,0.00018786,2,"2025-06-30T21:30:40.406",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712743,1751319040416,"fUST",-460.0,0.00018787,2,"2025-06-30T21:30:40.416",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712745,1751319040425,"fUST",-198.07,0.00018787,2,"2025-06-30T21:30:40.425",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712746,1751319040435,"fUST",-460.0,0.00018787,2,"2025-06-30T21:30:40.435",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712747,1751319040445,"fUST",-460.0,0.00018787,2,"2025-06-30T21:30:40.445",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712748,1751319040456,"fUST",-460.0,0.00018787,2,"2025-06-30T21:30:40.456",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712750,1751319040465,"fUST",-460.0,0.00018787,2,"2025-06-30T21:30:40.465",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712751,1751319040476,"fUST",-460.0,0.00018787,2,"2025-06-30T21:30:40.476",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712752,1751319040485,"fUST",-460.0,0.00018787,2,"2025-06-30T21:30:40.485",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712753,1751319040495,"fUST",-502.3,0.00018787,2,"2025-06-30T21:30:40.495",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712754,1751319040505,"fUST",-460.0,0.00018787,2,"2025-06-30T21:30:40.505",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712756,1751319040515,"fUST",-186.67229552,0.00018787,2,"2025-06-30T21:30:40.515",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712757,1751319040525,"fUST",-460.0,0.00018787,2,"2025-06-30T21:30:40.525",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712758,1751319040534,"fUST",-460.0,0.00018787,2,"2025-06-30T21:30:40.534",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712759,1751319040544,"fUST",-460.0,0.00018787,2,"2025-06-30T21:30:40.544",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712761,1751319040553,"fUST",-335.96,0.00018787,2,"2025-06-30T21:30:40.553",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712762,1751319040563,"fUST",-460.0,0.00018787,2,"2025-06-30T21:30:40.563",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712763,1751319040573,"fUST",-303.08,0.00018788,2,"2025-06-30T21:30:40.573",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712764,1751319040583,"fUST",-265.62,0.00018788,2,"2025-06-30T21:30:40.583",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712766,1751319040592,"fUST",-460.0,0.00018788,2,"2025-06-30T21:30:40.592",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712767,1751319040603,"fUST",-460.0,0.00018788,2,"2025-06-30T21:30:40.603",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712768,1751319040612,"fUST",-460.0,0.00018788,2,"2025-06-30T21:30:40.612",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712769,1751319040622,"fUST",-460.0,0.00018788,2,"2025-06-30T21:30:40.622",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712770,1751319040631,"fUST",-460.0,0.00018788,2,"2025-06-30T21:30:40.631",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712772,1751319040641,"fUST",-460.0,0.00018788,2,"2025-06-30T21:30:40.641",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712773,1751319040650,"fUST",-1173.68185765,0.00019,2,"2025-06-30T21:30:40.650",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712774,1751319040659,"fUST",-306.0,0.00019,2,"2025-06-30T21:30:40.659",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712775,1751319040669,"fUST",-460.0,0.0001906,2,"2025-06-30T21:30:40.669",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712776,1751319040678,"fUST",-460.0,0.0001906,2,"2025-06-30T21:30:40.678",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712778,1751319040688,"fUST",-460.0,0.0001906,2,"2025-06-30T21:30:40.688",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712779,1751319040698,"fUST",-539.02924192,0.00019061,2,"2025-06-30T21:30:40.698",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712780,1751319040708,"fUST",-636.41,0.00019061,2,"2025-06-30T21:30:40.708",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712781,1751319040721,"fUST",-460.0,0.00019061,2,"2025-06-30T21:30:40.721",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712783,1751319040731,"fUST",-460.0,0.00019061,2,"2025-06-30T21:30:40.731",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712784,1751319040741,"fUST",-460.0,0.00019061,2,"2025-06-30T21:30:40.741",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712785,1751319040750,"fUST",-460.0,0.00019061,2,"2025-06-30T21:30:40.750",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712786,1751319040762,"fUST",-460.0,0.00019061,2,"2025-06-30T21:30:40.762",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712788,1751319040771,"fUST",-542.67,0.00019061,2,"2025-06-30T21:30:40.771",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712789,1751319040782,"fUST",-460.0,0.00019061,2,"2025-06-30T21:30:40.782",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712790,1751319040792,"fUST",-492.7,0.00019061,2,"2025-06-30T21:30:40.792",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712791,1751319040802,"fUST",-460.0,0.00019061,2,"2025-06-30T21:30:40.802",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712792,1751319040811,"fUST",-260.46,0.00019062,2,"2025-06-30T21:30:40.811",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712794,1751319040821,"fUST",-250.02,0.00019062,2,"2025-06-30T21:30:40.821",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712795,1751319040831,"fUST",-460.0,0.00019062,2,"2025-06-30T21:30:40.831",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712796,1751319040840,"fUST",-460.0,0.00019062,2,"2025-06-30T21:30:40.840",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712797,1751319040850,"fUST",-460.0,0.00019062,2,"2025-06-30T21:30:40.850",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712799,1751319040860,"fUST",-500.0,0.00019265,2,"2025-06-30T21:30:40.860",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712800,1751319040869,"fUST",-500.0,0.00019296,2,"2025-06-30T21:30:40.869",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712801,1751319040879,"fUST",-460.0,0.00019334,2,"2025-06-30T21:30:40.879",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712802,1751319040889,"fUST",-460.0,0.00019334,2,"2025-06-30T21:30:40.889",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712804,1751319040898,"fUST",-460.0,0.00019334,2,"2025-06-30T21:30:40.898",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712805,1751319040907,"fUST",-460.0,0.00019335,2,"2025-06-30T21:30:40.907",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712806,1751319040918,"fUST",-460.0,0.00019335,2,"2025-06-30T21:30:40.918",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712807,1751319040927,"fUST",-460.0,0.00019335,2,"2025-06-30T21:30:40.927",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712808,1751319040937,"fUST",-460.0,0.00019335,2,"2025-06-30T21:30:40.937",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712810,1751319040947,"fUST",-460.0,0.00019335,2,"2025-06-30T21:30:40.947",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712811,1751319040957,"fUST",-460.0,0.00019335,2,"2025-06-30T21:30:40.957",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712812,1751319040966,"fUST",-460.0,0.00019335,2,"2025-06-30T21:30:40.966",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712813,1751319040978,"fUST",-473.4,0.00019336,2,"2025-06-30T21:30:40.978",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712815,1751319040988,"fUST",-460.0,0.00019336,2,"2025-06-30T21:30:40.988",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712816,1751319040997,"fUST",-460.0,0.00019336,2,"2025-06-30T21:30:40.997",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712817,1751319041006,"fUST",-291.91341314,0.00019337,2,"2025-06-30T21:30:41.006",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712818,1751319041016,"fUST",-384.59203907,0.00019608,2,"2025-06-30T21:30:41.016",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712820,1751319041026,"fUST",-460.0,0.00019608,2,"2025-06-30T21:30:41.026",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712821,1751319041036,"fUST",-460.0,0.00019608,2,"2025-06-30T21:30:41.036",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712822,1751319041045,"fUST",-584.6895063,0.00019609,2,"2025-06-30T21:30:41.045",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712823,1751319041055,"fUST",-460.0,0.00019609,2,"2025-06-30T21:30:41.055",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712825,1751319041065,"fUST",-460.0,0.00019609,2,"2025-06-30T21:30:41.065",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712826,1751319041074,"fUST",-460.0,0.00019609,2,"2025-06-30T21:30:41.074",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712827,1751319041084,"fUST",-460.0,0.00019609,2,"2025-06-30T21:30:41.084",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712828,1751319041094,"fUST",-412.81004949,0.0001961,2,"2025-06-30T21:30:41.094",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712830,1751319041109,"fUST",-47.18995051,0.0001961,2,"2025-06-30T21:30:41.109",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712831,1751319041118,"fUST",-460.0,0.0001961,2,"2025-06-30T21:30:41.118",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712832,1751319041127,"fUST",-305.47029316,0.00019882,2,"2025-06-30T21:30:41.127",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712833,1751319041139,"fUST",-154.52970684,0.00019882,2,"2025-06-30T21:30:41.139",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712835,1751319041148,"fUST",-460.0,0.00019882,2,"2025-06-30T21:30:41.148",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712836,1751319041158,"fUST",-148.53229316,0.00019883,2,"2025-06-30T21:30:41.158",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712837,1751319041169,"fUST",-311.46770684,0.00019883,2,"2025-06-30T21:30:41.169",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712838,1751319041179,"fUST",-460.0,0.00019883,2,"2025-06-30T21:30:41.179",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712840,1751319041188,"fUST",-420.0,0.00019883,2,"2025-06-30T21:30:41.188",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712841,1751319041198,"fUST",-460.0,0.00019883,2,"2025-06-30T21:30:41.198",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712842,1751319041208,"fUST",-241.08993365,0.00019884,2,"2025-06-30T21:30:41.208",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712843,1751319041217,"fUST",-460.0,0.00019884,2,"2025-06-30T21:30:41.217",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712845,1751319041226,"fUST",-602.86579833,0.000199,2,"2025-06-30T21:30:41.226",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712846,1751319041236,"fUST",-602.86579812,0.00020072,2,"2025-06-30T21:30:41.236",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712847,1751319041245,"fUST",-460.0,0.00020156,2,"2025-06-30T21:30:41.245",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712848,1751319041255,"fUST",-460.0,0.00020156,2,"2025-06-30T21:30:41.255",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712849,1751319041265,"fUST",-460.0,0.00020157,2,"2025-06-30T21:30:41.265",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712851,1751319041274,"fUST",-356.44,0.00020157,2,"2025-06-30T21:30:41.274",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712852,1751319041285,"fUST",-460.0,0.00020157,2,"2025-06-30T21:30:41.285",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712853,1751319041294,"fUST",-460.0,0.00020158,2,"2025-06-30T21:30:41.294",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712854,1751319041304,"fUST",-361.484572,0.00020187,2,"2025-06-30T21:30:41.304",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712856,1751319041314,"fUST",-420.0,0.00020188,2,"2025-06-30T21:30:41.314",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712857,1751319041324,"fUST",-602.86579812,0.00020245,2,"2025-06-30T21:30:41.324",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712858,1751319041334,"fUST",-291.91341314,0.00020259,2,"2025-06-30T21:30:41.334",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712859,1751319041344,"fUST",-468.8429287,0.00020291,2,"2025-06-30T21:30:41.344",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712861,1751319041353,"fUST",-160.0,0.00020332,2,"2025-06-30T21:30:41.353",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712862,1751319041363,"fUST",-1941.19682387,0.00020332,2,"2025-06-30T21:30:41.363",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712863,1751319041375,"fUST",-10627.93549429,0.00020332,2,"2025-06-30T21:30:41.375",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712864,1751319041384,"fUST",-847.41730813,0.00020332,2,"2025-06-30T21:30:41.384",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712866,1751319041394,"fUST",-160.0,0.00020332,2,"2025-06-30T21:30:41.394",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712867,1751319041404,"fUST",-230.31346914,0.00020332,2,"2025-06-30T21:30:41.404",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712868,1751319041414,"fUST",-837.16779106,0.00020332,2,"2025-06-30T21:30:41.414",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712869,1751319041423,"fUST",-214.99848635,0.00020332,2,"2025-06-30T21:30:41.423",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712871,1751319041433,"fUST",-160.0,0.00020332,2,"2025-06-30T21:30:41.433",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712872,1751319041443,"fUST",-213.84631524,0.00020332,2,"2025-06-30T21:30:41.443",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712873,1751319041452,"fUST",-160.0,0.00020342,2,"2025-06-30T21:30:41.452",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712874,1751319041462,"fUST",-602.86579812,0.00020417,3,"2025-06-30T21:30:41.462",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712876,1751319041471,"fUST",-460.0,0.0002043,2,"2025-06-30T21:30:41.471",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712877,1751319041481,"fUST",-460.0,0.0002043,2,"2025-06-30T21:30:41.481",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712878,1751319041490,"fUST",-460.0,0.00020431,2,"2025-06-30T21:30:41.490",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712879,1751319041500,"fUST",-460.0,0.00020431,2,"2025-06-30T21:30:41.500",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712880,1751319041509,"fUST",-460.0,0.00020432,2,"2025-06-30T21:30:41.509",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712882,1751319041519,"fUST",-163.749,0.00020478,2,"2025-06-30T21:30:41.519",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712883,1751319041529,"fUST",-602.86579812,0.0002059,3,"2025-06-30T21:30:41.529",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712884,1751319041539,"fUST",-2179.37,0.000206,2,"2025-06-30T21:30:41.539",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712885,1751319041549,"fUST",-460.0,0.00020704,2,"2025-06-30T21:30:41.549",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712887,1751319041558,"fUST",-460.0,0.00020704,2,"2025-06-30T21:30:41.558",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712888,1751319041568,"fUST",-460.0,0.00020705,2,"2025-06-30T21:30:41.568",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712889,1751319041577,"fUST",-460.0,0.00020705,2,"2025-06-30T21:30:41.577",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712890,1751319041588,"fUST",-460.0,0.00020706,2,"2025-06-30T21:30:41.588",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712892,1751319041597,"fUST",-602.86579812,0.00020762,3,"2025-06-30T21:30:41.597",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712893,1751319041606,"fUST",-460.0,0.00020849,2,"2025-06-30T21:30:41.606",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712894,1751319041616,"fUST",-349.82435402,0.00020849,2,"2025-06-30T21:30:41.616",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712895,1751319041626,"fUST",-460.0,0.00020849,2,"2025-06-30T21:30:41.626",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712896,1751319041636,"fUST",-431.87341158,0.00020849,2,"2025-06-30T21:30:41.636",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712898,1751319041645,"fUST",-431.65846597,0.00020849,2,"2025-06-30T21:30:41.645",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712899,1751319041655,"fUST",-460.62415949,0.00020849,2,"2025-06-30T21:30:41.655",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712900,1751319041665,"fUST",-460.0,0.00020849,2,"2025-06-30T21:30:41.665",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712901,1751319041675,"fUST",-460.0,0.00020849,2,"2025-06-30T21:30:41.675",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712903,1751319041684,"fUST",-460.0,0.00020849,2,"2025-06-30T21:30:41.684",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712904,1751319041694,"fUST",-279.56492929,0.00020849,2,"2025-06-30T21:30:41.694",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712905,1751319041704,"fUST",-438.51630679,0.00020849,2,"2025-06-30T21:30:41.704",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712906,1751319041716,"fUST",-460.0,0.00020849,2,"2025-06-30T21:30:41.716",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712908,1751319041726,"fUST",-460.0,0.00020849,2,"2025-06-30T21:30:41.726",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712909,1751319041737,"fUST",-462.05509411,0.00020849,2,"2025-06-30T21:30:41.737",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712910,1751319041746,"fUST",-207.4,0.00020851,2,"2025-06-30T21:30:41.746",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712911,1751319041758,"fUST",-500.0,0.00020851,2,"2025-06-30T21:30:41.758",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712912,1751319041771,"fUST",-500.0,0.00020851,2,"2025-06-30T21:30:41.771",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712913,1751319041782,"fUST",-500.0,0.00020851,2,"2025-06-30T21:30:41.782",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712914,1751319041793,"fUST",-500.0,0.00020851,2,"2025-06-30T21:30:41.793",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712915,1751319041803,"fUST",-173.60415826,0.00020851,2,"2025-06-30T21:30:41.803",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712916,1751319041812,"fUST",-602.86579812,0.00020934,4,"2025-06-30T21:30:41.812",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712917,1751319041821,"fUST",-460.0,0.00020978,2,"2025-06-30T21:30:41.821",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712918,1751319041831,"fUST",-171.1,0.00020978,2,"2025-06-30T21:30:41.831",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712919,1751319041841,"fUST",-460.0,0.00020979,2,"2025-06-30T21:30:41.841",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712920,1751319041856,"fUST",-460.0,0.00020979,2,"2025-06-30T21:30:41.856",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712921,1751319041866,"fUST",-460.0,0.0002098,2,"2025-06-30T21:30:41.866",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712922,1751319041876,"fUST",-602.86579812,0.00021107,4,"2025-06-30T21:30:41.876",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712923,1751319041886,"fUST",-167.39,0.00021123,2,"2025-06-30T21:30:41.886",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712924,1751319041895,"fUST",-291.91341314,0.00021182,2,"2025-06-30T21:30:41.895",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712925,1751319041905,"fUST",-500.0,0.00021205,2,"2025-06-30T21:30:41.905",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712926,1751319041914,"fUST",-460.0,0.00021252,2,"2025-06-30T21:30:41.914",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712927,1751319041924,"fUST",-594.90497321,0.00021253,2,"2025-06-30T21:30:41.924",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712928,1751319041934,"fUST",-460.0,0.00021253,2,"2025-06-30T21:30:41.934",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712929,1751319041943,"fUST",-460.0,0.00021254,2,"2025-06-30T21:30:41.943",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712930,1751319041953,"fUST",-602.86579812,0.00021279,5,"2025-06-30T21:30:41.953",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712931,1751319041963,"fUST",-602.86579812,0.00021452,5,"2025-06-30T21:30:41.963",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712933,1751319041973,"fUST",-460.0,0.00021526,2,"2025-06-30T21:30:41.973",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712934,1751319041984,"fUST",-526.57644643,0.00021527,2,"2025-06-30T21:30:41.984",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712935,1751319041997,"fUST",-460.0,0.00021528,2,"2025-06-30T21:30:41.997",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712936,1751319042006,"fUST",-602.86579812,0.00021624,5,"2025-06-30T21:30:42.006",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712937,1751319042016,"fUST",-602.86579812,0.00021797,6,"2025-06-30T21:30:42.016",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712938,1751319042025,"fUST",-460.0,0.000218,2,"2025-06-30T21:30:42.025",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712939,1751319042035,"fUST",-460.0,0.00021802,2,"2025-06-30T21:30:42.035",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712940,1751319042045,"fUST",-1015.89,0.000219,2,"2025-06-30T21:30:42.045",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712941,1751319042054,"fUST",-468.8429287,0.000219,2,"2025-06-30T21:30:42.054",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712942,1751319042064,"fUST",-500.0,0.00021917,2,"2025-06-30T21:30:42.064",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712943,1751319042073,"fUST",-500.0,0.00021917,2,"2025-06-30T21:30:42.073",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712945,1751319042083,"fUST",-500.0,0.00021917,2,"2025-06-30T21:30:42.083",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712946,1751319042093,"fUST",-500.0,0.00021917,2,"2025-06-30T21:30:42.093",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712947,1751319042102,"fUST",-500.0,0.00021917,2,"2025-06-30T21:30:42.102",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712948,1751319042112,"fUST",-500.0,0.00021917,2,"2025-06-30T21:30:42.112",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712949,1751319042122,"fUST",-500.0,0.00021917,2,"2025-06-30T21:30:42.122",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712951,1751319042132,"fUST",-1317.7223025,0.00021918,7,"2025-06-30T21:30:42.132",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712952,1751319042142,"fUST",-400.0,0.00021918,7,"2025-06-30T21:30:42.142",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712953,1751319042151,"fUST",-151.0,0.00021954,2,"2025-06-30T21:30:42.151",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712954,1751319042160,"fUST",-500.0,0.00021954,2,"2025-06-30T21:30:42.160",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712956,1751319042171,"fUST",-602.86579812,0.00021969,6,"2025-06-30T21:30:42.171",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712957,1751319042180,"fUST",-500.0,0.00021973,2,"2025-06-30T21:30:42.180",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712958,1751319042191,"fUST",-151.0,0.00021981,2,"2025-06-30T21:30:42.191",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712959,1751319042200,"fUST",-500.0,0.00021981,2,"2025-06-30T21:30:42.200",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712960,1751319042210,"fUST",-502.11077349,0.00021998,2,"2025-06-30T21:30:42.210",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712962,1751319042220,"fUST",-500.0,0.00021998,2,"2025-06-30T21:30:42.220",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712963,1751319042230,"fUST",-502.11077349,0.00021998,2,"2025-06-30T21:30:42.230",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712964,1751319042239,"fUST",-502.11077349,0.00021998,2,"2025-06-30T21:30:42.239",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712965,1751319042249,"fUST",-200.1302606,0.00021998,2,"2025-06-30T21:30:42.249",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712966,1751319042260,"fUST",-502.11077349,0.00021998,2,"2025-06-30T21:30:42.260",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712968,1751319042270,"fUST",-502.11077349,0.00021998,2,"2025-06-30T21:30:42.270",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712969,1751319042279,"fUST",-502.11077349,0.00021998,2,"2025-06-30T21:30:42.279",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712970,1751319042289,"fUST",-502.11077349,0.00021998,2,"2025-06-30T21:30:42.289",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712971,1751319042299,"fUST",-502.11077349,0.00021998,2,"2025-06-30T21:30:42.299",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712973,1751319042310,"fUST",-502.11077349,0.00021998,2,"2025-06-30T21:30:42.310",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712974,1751319042320,"fUST",-502.11077349,0.00021998,2,"2025-06-30T21:30:42.320",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712975,1751319042330,"fUST",-502.11077349,0.00021998,2,"2025-06-30T21:30:42.330",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712976,1751319042340,"fUST",-502.11077349,0.00021998,2,"2025-06-30T21:30:42.340",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712977,1751319042353,"fUST",-502.11077349,0.00021998,2,"2025-06-30T21:30:42.353",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712979,1751319042367,"fUST",-502.11077349,0.00021998,2,"2025-06-30T21:30:42.367",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712980,1751319042376,"fUST",-502.11077349,0.00021998,2,"2025-06-30T21:30:42.376",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712981,1751319042386,"fUST",-502.11077349,0.00021998,2,"2025-06-30T21:30:42.386",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712982,1751319042396,"fUST",-502.11077349,0.00021998,2,"2025-06-30T21:30:42.396",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712983,1751319042406,"fUST",-520.36934708,0.00021998,2,"2025-06-30T21:30:42.406",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712985,1751319042416,"fUST",-520.36934708,0.00021998,2,"2025-06-30T21:30:42.416",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712986,1751319042425,"fUST",-520.36934708,0.00021998,2,"2025-06-30T21:30:42.425",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712987,1751319042435,"fUST",-520.36934708,0.00021998,2,"2025-06-30T21:30:42.435",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712988,1751319042445,"fUST",-520.36934708,0.00021998,2,"2025-06-30T21:30:42.445",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712990,1751319042455,"fUST",-520.36934708,0.00021998,2,"2025-06-30T21:30:42.455",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712991,1751319042465,"fUST",-520.36934708,0.00021998,2,"2025-06-30T21:30:42.465",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712992,1751319042474,"fUST",-520.36934708,0.00021998,2,"2025-06-30T21:30:42.474",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712993,1751319042484,"fUST",-520.36934708,0.00021998,2,"2025-06-30T21:30:42.484",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712994,1751319042494,"fUST",-520.36934708,0.00021998,2,"2025-06-30T21:30:42.494",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712996,1751319042504,"fUST",-520.36934708,0.00021998,2,"2025-06-30T21:30:42.504",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712997,1751319042513,"fUST",-75116.99563664,0.00021999,2,"2025-06-30T21:30:42.513",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712998,1751319042523,"fUST",-2179.37,0.00022,7,"2025-06-30T21:30:42.523",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368712999,1751319042533,"fUST",-167.0,0.00022,2,"2025-06-30T21:30:42.533",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368713000,1751319042543,"fUST",-37863.91073517,0.00022,2,"2025-06-30T21:30:42.543",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368713002,1751319042554,"fUST",-103793.36342251,0.00022,5,"2025-06-30T21:30:42.554",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368713037,1751319044025,"fUST",-148.51989325,0.00022,5,"2025-06-30T21:30:44.025",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368713047,1751319044434,"fUST",-62.87641494,0.00022,5,"2025-06-30T21:30:44.434",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368713048,1751319044459,"fUST",-259.5,0.00021988,10,"2025-06-30T21:30:44.459",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368713052,1751319044552,"fUST",-104.86078514,0.00021988,10,"2025-06-30T21:30:44.552",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368713054,1751319044599,"fUST",336.97990508,0.00024973,60,"2025-06-30T21:30:44.599",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368713089,1751319046181,"fUST",-1583.78213431,0.00022,5,"2025-06-30T21:30:46.181",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717605,1751319948149,"fUST",-231.1736499,0.00018511,2,"2025-06-30T21:45:48.149",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717606,1751319950091,"fUST",-968.8263501,0.00018511,2,"2025-06-30T21:45:50.091",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717607,1751319950113,"fUST",-196.23326347,0.00018512,2,"2025-06-30T21:45:50.113",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717608,1751320042347,"fUST",-300.0,0.00018512,2,"2025-06-30T21:47:22.347",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717609,1751320042370,"fUST",-300.0,0.00018512,2,"2025-06-30T21:47:22.370",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717610,1751320042391,"fUST",-460.0,0.00018513,2,"2025-06-30T21:47:22.391",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717611,1751320042413,"fUST",-387.35604475,0.00018513,2,"2025-06-30T21:47:22.413",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717612,1751320044097,"fUST",-72.64395525,0.00018513,2,"2025-06-30T21:47:24.097",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717613,1751320044120,"fUST",-108.68608961,0.00018513,2,"2025-06-30T21:47:24.120",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717614,1751320053155,"fUST",-351.31391039,0.00018513,2,"2025-06-30T21:47:33.155",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717615,1751320053179,"fUST",-460.0,0.00018513,2,"2025-06-30T21:47:33.179",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717616,1751320053201,"fUST",-500.0,0.00018513,2,"2025-06-30T21:47:33.201",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717617,1751320053224,"fUST",-460.0,0.00018513,2,"2025-06-30T21:47:33.224",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717618,1751320053247,"fUST",-496.12266265,0.00018513,2,"2025-06-30T21:47:33.247",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717619,1751320053268,"fUST",-460.0,0.00018513,2,"2025-06-30T21:47:33.268",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717620,1751320053291,"fUST",-460.0,0.00018513,2,"2025-06-30T21:47:33.291",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717621,1751320053311,"fUST",-460.0,0.00018514,2,"2025-06-30T21:47:33.311",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717622,1751320053331,"fUST",-460.0,0.00018514,2,"2025-06-30T21:47:33.331",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717623,1751320053352,"fUST",-460.0,0.00018514,2,"2025-06-30T21:47:33.352",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717624,1751320053373,"fUST",-179.6981978,0.00018514,2,"2025-06-30T21:47:33.373",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717625,1751320053395,"fUST",-460.0,0.00018514,2,"2025-06-30T21:47:33.395",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717626,1751320053416,"fUST",-460.0,0.00018514,2,"2025-06-30T21:47:33.416",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717627,1751320053437,"fUST",-602.76900987,0.00018514,2,"2025-06-30T21:47:33.437",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717628,1751320053456,"fUST",-460.0,0.00018514,2,"2025-06-30T21:47:33.456",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717629,1751320053477,"fUST",-460.0,0.00018514,2,"2025-06-30T21:47:33.477",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717630,1751320053498,"fUST",-520.74,0.00018514,2,"2025-06-30T21:47:33.498",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717631,1751320053519,"fUST",-460.0,0.00018514,2,"2025-06-30T21:47:33.519",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717632,1751320053540,"fUST",-536.49508493,0.00018781,2,"2025-06-30T21:47:33.540",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717633,1751320053560,"fUST",-163.0,0.00018787,2,"2025-06-30T21:47:33.560",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717634,1751320053583,"fUST",-460.0,0.00018787,2,"2025-06-30T21:47:33.583",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717635,1751320053605,"fUST",-460.0,0.00018787,2,"2025-06-30T21:47:33.605",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717636,1751320053628,"fUST",-460.0,0.00019061,2,"2025-06-30T21:47:33.628",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717637,1751320053650,"fUST",-460.0,0.00019335,2,"2025-06-30T21:47:33.650",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717638,1751320053672,"fUST",-236.67432594,0.00019415,2,"2025-06-30T21:47:33.672",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717639,1751320053694,"fUST",-540.66936509,0.00019514,2,"2025-06-30T21:47:33.694",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717640,1751320053715,"fUST",-608.42,0.00019514,2,"2025-06-30T21:47:33.715",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717641,1751320053736,"fUST",-497.48,0.00019514,2,"2025-06-30T21:47:33.736",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717642,1751320053758,"fUST",-216.97532835,0.00019514,2,"2025-06-30T21:47:33.758",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717643,1751320157111,"fUST",-545.7181972,0.000189,2,"2025-06-30T21:49:17.111",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717644,1751320157133,"fUST",-219.40932071,0.00019442,2,"2025-06-30T21:49:17.133",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717645,1751320157155,"fUST",-460.0,0.00019513,2,"2025-06-30T21:49:17.155",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717646,1751320157178,"fUST",-460.0,0.00019513,2,"2025-06-30T21:49:17.178",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717647,1751320157201,"fUST",-300.0,0.00019513,2,"2025-06-30T21:49:17.201",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717648,1751320157224,"fUST",-460.0,0.00019513,2,"2025-06-30T21:49:17.224",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717649,1751320157247,"fUST",-332.74467165,0.00019514,2,"2025-06-30T21:49:17.247",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717650,1751320157269,"fUST",-517.02,0.00019514,2,"2025-06-30T21:49:17.269",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717651,1751320157291,"fUST",-500.0,0.00019514,2,"2025-06-30T21:49:17.291",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717652,1751320157313,"fUST",-521.86,0.00019514,2,"2025-06-30T21:49:17.313",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717653,1751320157335,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:17.335",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717654,1751320157358,"fUST",-437.83,0.00019514,2,"2025-06-30T21:49:17.358",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717655,1751320157379,"fUST",-550.84,0.00019514,2,"2025-06-30T21:49:17.379",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717656,1751320157400,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:17.400",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717657,1751320157421,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:17.421",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717658,1751320157442,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:17.442",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717659,1751320157462,"fUST",-518.76677556,0.00019514,2,"2025-06-30T21:49:17.462",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717660,1751320157482,"fUST",-360.68929597,0.00019514,2,"2025-06-30T21:49:17.482",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717661,1751320157504,"fUST",-509.51,0.00019514,2,"2025-06-30T21:49:17.504",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717662,1751320157524,"fUST",-500.0,0.00019514,2,"2025-06-30T21:49:17.524",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717663,1751320157546,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:17.546",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717664,1751320157567,"fUST",-474.43,0.00019514,2,"2025-06-30T21:49:17.567",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717665,1751320157592,"fUST",-229.32812729,0.00019514,2,"2025-06-30T21:49:17.592",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717666,1751320157614,"fUST",-582.13481006,0.00019514,2,"2025-06-30T21:49:17.614",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717667,1751320157635,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:17.635",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717668,1751320157655,"fUST",-467.72523304,0.00019514,2,"2025-06-30T21:49:17.655",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717669,1751320157676,"fUST",-460.4,0.00019514,2,"2025-06-30T21:49:17.676",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717670,1751320157698,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:17.698",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717671,1751320157719,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:17.719",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717672,1751320157741,"fUST",-326.06,0.00019514,2,"2025-06-30T21:49:17.741",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717673,1751320157763,"fUST",-545.3854348,0.00019514,2,"2025-06-30T21:49:17.763",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717674,1751320157785,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:17.785",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717675,1751320157806,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:17.806",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717676,1751320157828,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:17.828",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717677,1751320157850,"fUST",-525.12,0.00019514,2,"2025-06-30T21:49:17.850",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717678,1751320157872,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:17.872",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717679,1751320157893,"fUST",-392.99978889,0.00019514,2,"2025-06-30T21:49:17.893",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717680,1751320160163,"fUST",-67.00021111,0.00019514,2,"2025-06-30T21:49:20.163",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717681,1751320160186,"fUST",-558.85,0.00019514,2,"2025-06-30T21:49:20.186",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717682,1751320160210,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:20.210",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717683,1751320160232,"fUST",-291.87344977,0.00019514,2,"2025-06-30T21:49:20.232",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717684,1751320160254,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:20.254",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717685,1751320160276,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:20.276",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717686,1751320160300,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:20.300",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717687,1751320160322,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:20.322",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717688,1751320160343,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:20.343",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717689,1751320160366,"fUST",-460.68,0.00019514,2,"2025-06-30T21:49:20.366",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717690,1751320160388,"fUST",-460.0,0.00019514,2,"2025-06-30T21:49:20.388",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717691,1751320160410,"fUST",-431.55632666,0.00019514,2,"2025-06-30T21:49:20.410",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717692,1751320160431,"fUST",-534.16434363,0.00019515,2,"2025-06-30T21:49:20.431",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717693,1751320160457,"fUST",-352.56814384,0.00019515,2,"2025-06-30T21:49:20.457",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717694,1751320160478,"fUST",-500.0,0.00019515,2,"2025-06-30T21:49:20.478",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717695,1751320160500,"fUST",-500.0,0.00019515,2,"2025-06-30T21:49:20.500",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717696,1751320160522,"fUST",-180.69708439,0.00019515,2,"2025-06-30T21:49:20.522",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717697,1751320160545,"fUST",-500.0,0.00019515,2,"2025-06-30T21:49:20.545",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717698,1751320160567,"fUST",-267.04316431,0.00019515,2,"2025-06-30T21:49:20.567",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717699,1751320160588,"fUST",-460.0,0.00019515,2,"2025-06-30T21:49:20.588",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717700,1751320160608,"fUST",-460.0,0.00019515,2,"2025-06-30T21:49:20.608",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717701,1751320160630,"fUST",-572.36,0.00019515,2,"2025-06-30T21:49:20.630",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717702,1751320160651,"fUST",-460.0,0.00019515,2,"2025-06-30T21:49:20.651",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717703,1751320160673,"fUST",-460.0,0.00019515,2,"2025-06-30T21:49:20.673",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717704,1751320160695,"fUST",-420.58158298,0.00019515,2,"2025-06-30T21:49:20.695",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717705,1751320160717,"fUST",-460.0,0.00019515,2,"2025-06-30T21:49:20.717",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717706,1751320160739,"fUST",-460.0,0.00019515,2,"2025-06-30T21:49:20.739",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717707,1751320160761,"fUST",-508.99715751,0.00019515,2,"2025-06-30T21:49:20.761",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717708,1751320160782,"fUST",-460.0,0.00019515,2,"2025-06-30T21:49:20.782",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717709,1751320160803,"fUST",-474.02210447,0.00019515,2,"2025-06-30T21:49:20.803",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717710,1751320160824,"fUST",-460.0,0.00019515,2,"2025-06-30T21:49:20.824",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717711,1751320160845,"fUST",-460.0,0.00019515,2,"2025-06-30T21:49:20.845",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717712,1751320160867,"fUST",-493.9882738,0.00019515,2,"2025-06-30T21:49:20.867",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717713,1751320160892,"fUST",-460.0,0.00019515,2,"2025-06-30T21:49:20.892",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717714,1751320160915,"fUST",-460.0,0.00019515,2,"2025-06-30T21:49:20.915",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717715,1751320160936,"fUST",-460.0,0.00019515,2,"2025-06-30T21:49:20.936",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717716,1751320160957,"fUST",-460.49623825,0.00019515,2,"2025-06-30T21:49:20.957",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717717,1751320160978,"fUST",-460.0,0.00019515,2,"2025-06-30T21:49:20.978",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717718,1751320160999,"fUST",-435.41334511,0.00019515,2,"2025-06-30T21:49:20.999",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717719,1751320161024,"fUST",-500.0,0.00019515,2,"2025-06-30T21:49:21.024",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717720,1751320161048,"fUST",-39.23377819,0.00019515,2,"2025-06-30T21:49:21.048",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717721,1751320161100,"fUST",-420.76622181,0.00019515,2,"2025-06-30T21:49:21.100",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717722,1751320161121,"fUST",-500.0,0.00019515,2,"2025-06-30T21:49:21.121",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717723,1751320161143,"fUST",-460.0,0.00019515,2,"2025-06-30T21:49:21.143",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717724,1751320161166,"fUST",-460.0,0.00019515,2,"2025-06-30T21:49:21.166",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717725,1751320161189,"fUST",-8780.0374068,0.00019516,2,"2025-06-30T21:49:21.189",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717732,1751320232284,"fUST",-363.81213147,0.000189,2,"2025-06-30T21:50:32.284",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717733,1751320232294,"fUST",-460.0,0.00019513,2,"2025-06-30T21:50:32.294",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717734,1751320232304,"fUST",-300.0,0.00019513,2,"2025-06-30T21:50:32.304",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717735,1751320232313,"fUST",-460.0,0.00019513,2,"2025-06-30T21:50:32.313",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717736,1751320232324,"fUST",-591.01,0.00019514,2,"2025-06-30T21:50:32.324",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717737,1751320232333,"fUST",-460.0,0.00019514,2,"2025-06-30T21:50:32.333",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717738,1751320232343,"fUST",-500.0,0.00019514,2,"2025-06-30T21:50:32.343",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717739,1751320232352,"fUST",-513.11,0.00019514,2,"2025-06-30T21:50:32.352",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717741,1751320232362,"fUST",-582.93,0.00019514,2,"2025-06-30T21:50:32.362",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717743,1751320232371,"fUST",-460.0,0.00019514,2,"2025-06-30T21:50:32.371",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717745,1751320232381,"fUST",-460.0,0.00019514,2,"2025-06-30T21:50:32.381",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717747,1751320232390,"fUST",-460.0,0.00019514,2,"2025-06-30T21:50:32.390",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717748,1751320232401,"fUST",-304.70212859,0.00019514,2,"2025-06-30T21:50:32.401",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717750,1751320232410,"fUST",-460.0,0.00019514,2,"2025-06-30T21:50:32.410",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717751,1751320232419,"fUST",-460.0,0.00019514,2,"2025-06-30T21:50:32.419",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717753,1751320232428,"fUST",-460.0,0.00019514,2,"2025-06-30T21:50:32.428",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717755,1751320232437,"fUST",-460.0,0.00019514,2,"2025-06-30T21:50:32.437",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717757,1751320232447,"fUST",-460.0,0.00019514,2,"2025-06-30T21:50:32.447",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717759,1751320232457,"fUST",-460.0,0.00019514,2,"2025-06-30T21:50:32.457",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717761,1751320232467,"fUST",-289.7873396,0.00019514,2,"2025-06-30T21:50:32.467",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717764,1751320232484,"fUST",-170.2126604,0.00019514,2,"2025-06-30T21:50:32.484",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717766,1751320232494,"fUST",-460.0,0.00019514,2,"2025-06-30T21:50:32.494",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717768,1751320232504,"fUST",-460.0,0.00019514,2,"2025-06-30T21:50:32.504",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717770,1751320232513,"fUST",-460.0,0.00019515,2,"2025-06-30T21:50:32.513",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717772,1751320232524,"fUST",-51.27644503,0.00019516,2,"2025-06-30T21:50:32.524",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717885,1751320237606,"fUST",338.177357,0.00013699,2,"2025-06-30T21:50:37.606",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717893,1751320238289,"fUST",-635.3345685,0.00019514,2,"2025-06-30T21:50:38.289",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717894,1751320238403,"fUST",-411.67469656,0.00019514,2,"2025-06-30T21:50:38.403",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717896,1751320238413,"fUST",-16068.68614817,0.00019516,2,"2025-06-30T21:50:38.413",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717897,1751320238423,"fUST",-500.0,0.00019542,2,"2025-06-30T21:50:38.423",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717898,1751320238433,"fUST",-500.0,0.00019542,2,"2025-06-30T21:50:38.433",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717899,1751320238442,"fUST",-380.0,0.0001957,2,"2025-06-30T21:50:38.442",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717900,1751320238452,"fUST",-392.02510962,0.0001957,2,"2025-06-30T21:50:38.452",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717901,1751320238461,"fUST",-460.0,0.00019609,2,"2025-06-30T21:50:38.461",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717902,1751320238471,"fUST",-540.0,0.00019775,2,"2025-06-30T21:50:38.471",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717903,1751320238481,"fUST",-460.0,0.00019788,2,"2025-06-30T21:50:38.481",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717904,1751320238491,"fUST",-460.0,0.00019788,2,"2025-06-30T21:50:38.491",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717905,1751320238500,"fUST",-537.28,0.00019788,2,"2025-06-30T21:50:38.500",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717906,1751320238509,"fUST",-460.0,0.00019788,2,"2025-06-30T21:50:38.509",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717907,1751320238519,"fUST",-460.0,0.00019788,2,"2025-06-30T21:50:38.519",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717908,1751320238528,"fUST",-460.0,0.00019789,2,"2025-06-30T21:50:38.528",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717909,1751320238538,"fUST",-460.0,0.00019789,2,"2025-06-30T21:50:38.538",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717910,1751320238548,"fUST",-460.0,0.00019883,2,"2025-06-30T21:50:38.548",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717911,1751320238557,"fUST",-245.06579728,0.00019963,2,"2025-06-30T21:50:38.557",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717912,1751320238566,"fUST",-460.0,0.00020062,2,"2025-06-30T21:50:38.566",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717913,1751320238577,"fUST",-460.0,0.00020062,2,"2025-06-30T21:50:38.577",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717914,1751320238587,"fUST",-255.11,0.00020062,2,"2025-06-30T21:50:38.587",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717915,1751320238597,"fUST",-460.0,0.00020062,2,"2025-06-30T21:50:38.597",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717916,1751320238606,"fUST",-460.0,0.00020063,2,"2025-06-30T21:50:38.606",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717917,1751320238616,"fUST",-608.48,0.00020063,2,"2025-06-30T21:50:38.616",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717918,1751320238626,"fUST",-460.0,0.00020157,2,"2025-06-30T21:50:38.626",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717919,1751320238639,"fUST",-338.177357,0.00020187,2,"2025-06-30T21:50:38.639",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717920,1751320238649,"fUST",-213.84631524,0.00020259,2,"2025-06-30T21:50:38.649",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717921,1751320238659,"fUST",-460.0,0.00020336,2,"2025-06-30T21:50:38.659",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717922,1751320238669,"fUST",-460.0,0.00020336,2,"2025-06-30T21:50:38.669",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717923,1751320238680,"fUST",-460.0,0.00020337,2,"2025-06-30T21:50:38.680",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717924,1751320238689,"fUST",-460.0,0.00020431,2,"2025-06-30T21:50:38.689",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717925,1751320238700,"fUST",-163.75073664,0.00020484,2,"2025-06-30T21:50:38.700",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717926,1751320238710,"fUST",-369.69,0.0002061,2,"2025-06-30T21:50:38.710",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717927,1751320238720,"fUST",-460.0,0.0002061,2,"2025-06-30T21:50:38.720",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717928,1751320238730,"fUST",-460.0,0.00020611,2,"2025-06-30T21:50:38.730",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717929,1751320238740,"fUST",-245.06579723,0.00020669,2,"2025-06-30T21:50:38.740",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717930,1751320238752,"fUST",-460.0,0.00020705,2,"2025-06-30T21:50:38.752",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717931,1751320238762,"fUST",-3710.42,0.00020841,10,"2025-06-30T21:50:38.762",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717932,1751320238772,"fUST",-2576.68,0.00020841,10,"2025-06-30T21:50:38.772",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717933,1751320238782,"fUST",-2147.23,0.00020841,10,"2025-06-30T21:50:38.782",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717934,1751320238792,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:38.792",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717935,1751320238802,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:38.802",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717936,1751320238813,"fUST",-5000.0,0.00020851,2,"2025-06-30T21:50:38.813",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717937,1751320238823,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:38.823",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717938,1751320238970,"fUST",-931.80713625,0.00020851,2,"2025-06-30T21:50:38.970",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717939,1751320238981,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:38.981",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717940,1751320238992,"fUST",-207.4,0.00020851,2,"2025-06-30T21:50:38.992",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717941,1751320239002,"fUST",-690.642,0.00020851,2,"2025-06-30T21:50:39.002",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717942,1751320239013,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:39.013",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717943,1751320239023,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:39.023",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717944,1751320239033,"fUST",-465.60752438,0.00020851,2,"2025-06-30T21:50:39.033",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717945,1751320239043,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:39.043",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717946,1751320239056,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:39.056",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717947,1751320239066,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:39.066",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717948,1751320239075,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:39.075",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717949,1751320239085,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:39.085",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717950,1751320239095,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:39.095",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717951,1751320239105,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:39.105",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717952,1751320239115,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:39.115",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717953,1751320239125,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:39.125",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717954,1751320239136,"fUST",-151.0,0.00020851,2,"2025-06-30T21:50:39.136",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717955,1751320239145,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:39.145",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717956,1751320239157,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:39.157",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717957,1751320239167,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:39.167",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717958,1751320239177,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:39.177",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717959,1751320239186,"fUST",-500.0,0.00020851,2,"2025-06-30T21:50:39.186",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717960,1751320239196,"fUST",-25000.0,0.00020851,2,"2025-06-30T21:50:39.196",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717961,1751320239205,"fUST",-23221.87729931,0.00020851,2,"2025-06-30T21:50:39.205",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717962,1751320239215,"fUST",-460.0,0.00020884,2,"2025-06-30T21:50:39.215",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717963,1751320239226,"fUST",-460.0,0.00020885,2,"2025-06-30T21:50:39.226",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717964,1751320239236,"fUST",-772.30052033,0.000209,4,"2025-06-30T21:50:39.236",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717965,1751320239246,"fUST",-690.642,0.00020906,2,"2025-06-30T21:50:39.246",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717966,1751320239256,"fUST",-460.0,0.00020979,2,"2025-06-30T21:50:39.256",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717967,1751320239266,"fUST",-772.3005203,0.00021038,4,"2025-06-30T21:50:39.266",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717968,1751320239276,"fUST",-168.0,0.00021042,2,"2025-06-30T21:50:39.276",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717969,1751320239286,"fUST",-3092.01,0.00021085,10,"2025-06-30T21:50:39.286",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717970,1751320239296,"fUST",-460.0,0.00021158,2,"2025-06-30T21:50:39.296",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717971,1751320239305,"fUST",-460.0,0.00021159,2,"2025-06-30T21:50:39.305",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717972,1751320239315,"fUST",-772.3005203,0.00021176,4,"2025-06-30T21:50:39.315",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717973,1751320239326,"fUST",-500.0,0.00021205,2,"2025-06-30T21:50:39.326",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717974,1751320239336,"fUST",-460.0,0.00021253,2,"2025-06-30T21:50:39.336",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717975,1751320239346,"fUST",-420.0,0.00021258,2,"2025-06-30T21:50:39.346",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717976,1751320239356,"fUST",-772.3005203,0.00021314,5,"2025-06-30T21:50:39.356",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717977,1751320239366,"fUST",-245.06579723,0.00021375,2,"2025-06-30T21:50:39.366",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717978,1751320239376,"fUST",-151.0,0.00021399,2,"2025-06-30T21:50:39.376",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717979,1751320239385,"fUST",-460.0,0.00021432,2,"2025-06-30T21:50:39.385",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717980,1751320239395,"fUST",-460.0,0.00021433,2,"2025-06-30T21:50:39.395",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717981,1751320239405,"fUST",-772.3005203,0.00021452,5,"2025-06-30T21:50:39.405",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717982,1751320239414,"fUST",-460.0,0.00021527,2,"2025-06-30T21:50:39.414",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717983,1751320239425,"fUST",-256.05,0.00021579,3,"2025-06-30T21:50:39.425",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717984,1751320239435,"fUST",-772.3005203,0.0002159,5,"2025-06-30T21:50:39.435",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717985,1751320239446,"fUST",-1000.0,0.0002159,5,"2025-06-30T21:50:39.446",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717986,1751320239457,"fUST",-971.4312358,0.00021672,2,"2025-06-30T21:50:39.457",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717987,1751320239466,"fUST",-151.0,0.000217,3,"2025-06-30T21:50:39.466",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717988,1751320239476,"fUST",-460.0,0.00021706,2,"2025-06-30T21:50:39.476",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717989,1751320239486,"fUST",-460.0,0.00021707,2,"2025-06-30T21:50:39.486",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717990,1751320239496,"fUST",-772.3005203,0.00021728,5,"2025-06-30T21:50:39.496",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717991,1751320239506,"fUST",-971.43123577,0.00021729,2,"2025-06-30T21:50:39.506",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717992,1751320239516,"fUST",-160.0,0.0002177,2,"2025-06-30T21:50:39.516",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717993,1751320239526,"fUST",-160.0,0.00021771,2,"2025-06-30T21:50:39.526",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717994,1751320239535,"fUST",-12569.13231816,0.00021771,2,"2025-06-30T21:50:39.535",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717995,1751320239545,"fUST",-837.16779106,0.00021771,2,"2025-06-30T21:50:39.545",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717996,1751320239555,"fUST",-230.31346914,0.00021771,2,"2025-06-30T21:50:39.555",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717997,1751320239565,"fUST",-847.41730813,0.00021771,2,"2025-06-30T21:50:39.565",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717998,1751320239575,"fUST",-160.0,0.00021771,2,"2025-06-30T21:50:39.575",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368717999,1751320239586,"fUST",-214.99848635,0.00021771,2,"2025-06-30T21:50:39.586",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718000,1751320239597,"fUST",-1210.91323182,0.0002178,2,"2025-06-30T21:50:39.597",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718001,1751320239606,"fUST",-500.0,0.00021785,2,"2025-06-30T21:50:39.606",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718002,1751320239617,"fUST",-502.11077349,0.00021785,2,"2025-06-30T21:50:39.617",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718003,1751320239627,"fUST",-502.11077349,0.00021785,2,"2025-06-30T21:50:39.627",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718004,1751320239638,"fUST",-200.1302606,0.00021785,2,"2025-06-30T21:50:39.638",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718005,1751320239648,"fUST",-502.11077349,0.00021785,2,"2025-06-30T21:50:39.648",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718006,1751320239659,"fUST",-502.11077349,0.00021785,2,"2025-06-30T21:50:39.659",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718007,1751320239669,"fUST",-502.11077349,0.00021785,2,"2025-06-30T21:50:39.669",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718008,1751320239679,"fUST",-502.11077349,0.00021785,2,"2025-06-30T21:50:39.679",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718009,1751320239689,"fUST",-502.11077349,0.00021785,2,"2025-06-30T21:50:39.689",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718010,1751320239698,"fUST",-502.11077349,0.00021785,2,"2025-06-30T21:50:39.698",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718011,1751320239708,"fUST",-502.11077349,0.00021785,2,"2025-06-30T21:50:39.708",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718012,1751320239718,"fUST",-502.11077349,0.00021785,2,"2025-06-30T21:50:39.718",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718013,1751320239727,"fUST",-502.11077349,0.00021785,2,"2025-06-30T21:50:39.727",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718014,1751320239736,"fUST",-502.11077349,0.00021785,2,"2025-06-30T21:50:39.736",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718015,1751320239746,"fUST",-502.11077349,0.00021785,2,"2025-06-30T21:50:39.746",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718016,1751320239756,"fUST",-502.11077349,0.00021785,2,"2025-06-30T21:50:39.756",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718017,1751320239766,"fUST",-971.43123577,0.00021786,2,"2025-06-30T21:50:39.766",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718018,1751320239776,"fUST",-151.0,0.000218,4,"2025-06-30T21:50:39.776",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718019,1751320239786,"fUST",-460.0,0.00021801,2,"2025-06-30T21:50:39.786",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718020,1751320239795,"fUST",-971.43123577,0.00021843,2,"2025-06-30T21:50:39.795",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718021,1751320239805,"fUST",-772.3005203,0.00021866,6,"2025-06-30T21:50:39.805",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718022,1751320239815,"fUST",-22380.07151686,0.000219,2,"2025-06-30T21:50:39.815",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718023,1751320239825,"fUST",-7377.31664678,0.000219,2,"2025-06-30T21:50:39.825",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718024,1751320239835,"fUST",-370000.0,0.000219,2,"2025-06-30T21:50:39.835",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718025,1751320239845,"fUST",-254.35818836,0.000219,3,"2025-06-30T21:50:39.845",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718026,1751320239855,"fUST",-1234.77,0.000219,2,"2025-06-30T21:50:39.855",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718027,1751320239865,"fUST",-151.0,0.000219,3,"2025-06-30T21:50:39.865",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718028,1751320239876,"fUST",-971.43123577,0.000219,2,"2025-06-30T21:50:39.876",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718029,1751320239886,"fUST",-460.0,0.00021917,2,"2025-06-30T21:50:39.886",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718030,1751320239896,"fUST",-460.0,0.00021917,2,"2025-06-30T21:50:39.896",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718031,1751320239906,"fUST",-460.0,0.00021917,2,"2025-06-30T21:50:39.906",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718032,1751320239916,"fUST",-502.03928275,0.00021917,2,"2025-06-30T21:50:39.916",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718033,1751320239926,"fUST",-500.0,0.00021917,2,"2025-06-30T21:50:39.926",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718034,1751320239936,"fUST",-500.0,0.00021917,2,"2025-06-30T21:50:39.936",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718035,1751320239947,"fUST",-500.0,0.00021917,2,"2025-06-30T21:50:39.947",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718036,1751320239957,"fUST",-500.0,0.00021917,2,"2025-06-30T21:50:39.957",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718037,1751320239967,"fUST",-500.0,0.00021917,2,"2025-06-30T21:50:39.967",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718038,1751320239977,"fUST",-500.0,0.00021917,2,"2025-06-30T21:50:39.977",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718039,1751320239986,"fUST",-500.0,0.00021917,2,"2025-06-30T21:50:39.986",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718040,1751320239997,"fUST",-500.0,0.00021917,2,"2025-06-30T21:50:39.997",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718041,1751320240007,"fUST",-500.0,0.00021917,2,"2025-06-30T21:50:40.007",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718042,1751320240018,"fUST",-500.0,0.00021917,2,"2025-06-30T21:50:40.018",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718043,1751320240027,"fUST",-400.0,0.00021918,7,"2025-06-30T21:50:40.027",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718044,1751320240037,"fUST",-300.0,0.00021918,2,"2025-06-30T21:50:40.037",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718045,1751320240050,"fUST",-1142.47664435,0.00021918,2,"2025-06-30T21:50:40.050",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718046,1751320240061,"fUST",-168.0,0.00021962,2,"2025-06-30T21:50:40.061",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718047,1751320240072,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.072",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718048,1751320240082,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.082",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718049,1751320240093,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.093",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718050,1751320240104,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.104",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718051,1751320240114,"fUST",-311.95562575,0.00021973,2,"2025-06-30T21:50:40.114",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718052,1751320240125,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.125",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718053,1751320240134,"fUST",-502.90420814,0.00021973,2,"2025-06-30T21:50:40.134",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718054,1751320240144,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.144",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718055,1751320240153,"fUST",-501.58217862,0.00021973,2,"2025-06-30T21:50:40.153",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718056,1751320240163,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.163",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718057,1751320240173,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.173",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718058,1751320240183,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.183",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718059,1751320240193,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.193",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718060,1751320240203,"fUST",-600.0,0.00021973,2,"2025-06-30T21:50:40.203",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718061,1751320240213,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.213",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718062,1751320240223,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.223",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718063,1751320240232,"fUST",-521.29076982,0.00021973,2,"2025-06-30T21:50:40.232",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718064,1751320240241,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.241",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718065,1751320240250,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.250",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718066,1751320240259,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.259",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718067,1751320240268,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.268",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718068,1751320240277,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.277",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718069,1751320240287,"fUST",-601.62581877,0.00021973,2,"2025-06-30T21:50:40.287",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718070,1751320240295,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.295",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718071,1751320240305,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.305",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718072,1751320240316,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.316",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718073,1751320240325,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.325",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718074,1751320240335,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.335",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718075,1751320240344,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.344",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718076,1751320240355,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.355",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718078,1751320240364,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.364",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718079,1751320240373,"fUST",-552.70320587,0.00021973,2,"2025-06-30T21:50:40.373",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718080,1751320240382,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.382",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718081,1751320240392,"fUST",-500.0,0.00021973,2,"2025-06-30T21:50:40.392",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718082,1751320240401,"fUST",-500.0,0.0002198,2,"2025-06-30T21:50:40.401",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718083,1751320240412,"fUST",-460.0,0.0002198,2,"2025-06-30T21:50:40.412",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718084,1751320240421,"fUST",-460.0,0.00021981,2,"2025-06-30T21:50:40.421",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718085,1751320240442,"fUST",-157.218895,0.00021984,7,"2025-06-30T21:50:40.442",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718086,1751320240453,"fUST",-772847.28331787,0.00022,5,"2025-06-30T21:50:40.453",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718087,1751320240566,"fUST",-460.0,0.00019513,2,"2025-06-30T21:50:40.566",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718088,1751320240577,"fUST",-460.0,0.00019787,2,"2025-06-30T21:50:40.577",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718089,1751320240587,"fUST",-515.86,0.00020061,2,"2025-06-30T21:50:40.587",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718090,1751320240596,"fUST",-160.0,0.0002177,2,"2025-06-30T21:50:40.596",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718091,1751320240606,"fUST",-10568.4437285,0.00022,5,"2025-06-30T21:50:40.606",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718138,1751320246325,"fUST",-460.0,0.00019515,2,"2025-06-30T21:50:46.325",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718139,1751320246335,"fUST",-460.0,0.00019789,2,"2025-06-30T21:50:46.335",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718140,1751320246345,"fUST",-460.0,0.00020063,2,"2025-06-30T21:50:46.345",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718141,1751320246354,"fUST",-460.0,0.00020337,2,"2025-06-30T21:50:46.354",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718142,1751320246364,"fUST",-460.0,0.00020611,2,"2025-06-30T21:50:46.364",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718143,1751320246374,"fUST",-1789.36,0.0002199,10,"2025-06-30T21:50:46.374",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718144,1751320246384,"fUST",-16830.67112878,0.00022,5,"2025-06-30T21:50:46.384",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718148,1751320627147,"fUST",169440.87494925,0.00024996,60,"2025-06-30T21:57:07.147",0.00024819999999999996,11.56,0.9854914821409867,426855480.80817825]
[368718156,1751321141227,"fUST",-460.0,0.00018512,2,"2025-06-30T22:05:41.227",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718157,1751321141248,"fUST",-228.59,0.00018512,2,"2025-06-30T22:05:41.248",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718158,1751321141270,"fUST",-460.0,0.00018513,2,"2025-06-30T22:05:41.270",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718159,1751321141289,"fUST",-300.0,0.00019274,2,"2025-06-30T22:05:41.289",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718160,1751321141310,"fUST",-300.0,0.00019274,2,"2025-06-30T22:05:41.310",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718161,1751321141333,"fUST",-300.0,0.00019274,2,"2025-06-30T22:05:41.333",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718162,1751321141355,"fUST",-300.0,0.00019274,2,"2025-06-30T22:05:41.355",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718163,1751321141375,"fUST",-116.52256388,0.00019275,2,"2025-06-30T22:05:41.375",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718164,1751321149090,"fUST",-567.95540252,0.00019275,2,"2025-06-30T22:05:49.090",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718168,1751321233120,"fUST",-478.5220336,0.00019275,2,"2025-06-30T22:07:13.120",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718169,1751321233142,"fUST",-460.0,0.00019275,2,"2025-06-30T22:07:13.142",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718170,1751321233164,"fUST",-300.0,0.00019275,2,"2025-06-30T22:07:13.164",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718171,1751321233187,"fUST",-460.0,0.00019275,2,"2025-06-30T22:07:13.187",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718172,1751321233209,"fUST",-849.47222705,0.00019276,2,"2025-06-30T22:07:13.209",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718173,1751321244079,"fUST",-256.09681151,0.00019276,2,"2025-06-30T22:07:24.079",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718174,1751321251182,"fUST",-287.8807078,0.00019275,2,"2025-06-30T22:07:31.182",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718175,1751321275471,"fUST",316.33051,0.00013699,2,"2025-06-30T22:07:55.471",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718179,1751321354230,"fUST",-460.0,0.00019275,2,"2025-06-30T22:09:14.230",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718180,1751321354254,"fUST",-460.0,0.00019275,2,"2025-06-30T22:09:14.254",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718181,1751321354291,"fUST",-300.0,0.00019275,2,"2025-06-30T22:09:14.291",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718182,1751321354315,"fUST",-460.0,0.00019275,2,"2025-06-30T22:09:14.315",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718183,1751321354338,"fUST",-3061.22459676,0.00019276,2,"2025-06-30T22:09:14.338",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718184,1751321359113,"fUST",-1519.50116923,0.00019276,2,"2025-06-30T22:09:19.113",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718185,1751321359136,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.136",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718186,1751321359157,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.157",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718187,1751321359179,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.179",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718188,1751321359201,"fUST",-390.04914362,0.00019276,2,"2025-06-30T22:09:19.201",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718189,1751321359223,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.223",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718190,1751321359245,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.245",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718191,1751321359267,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.267",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718192,1751321359289,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.289",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718193,1751321359310,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.310",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718194,1751321359331,"fUST",-167.39,0.00019276,2,"2025-06-30T22:09:19.331",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718195,1751321359352,"fUST",-513.57313448,0.00019276,2,"2025-06-30T22:09:19.352",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718196,1751321359376,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.376",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718197,1751321359397,"fUST",-530.07907532,0.00019276,2,"2025-06-30T22:09:19.397",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718198,1751321359418,"fUST",-531.72,0.00019276,2,"2025-06-30T22:09:19.418",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718199,1751321359442,"fUST",-382.11734651,0.00019276,2,"2025-06-30T22:09:19.442",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718200,1751321359463,"fUST",-205.31566697,0.00019276,2,"2025-06-30T22:09:19.463",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718201,1751321359483,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.483",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718202,1751321359504,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.504",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718203,1751321359524,"fUST",-631.02508211,0.00019276,2,"2025-06-30T22:09:19.524",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718204,1751321359545,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.545",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718205,1751321359566,"fUST",-479.9,0.00019276,2,"2025-06-30T22:09:19.566",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718206,1751321359587,"fUST",-521.91,0.00019276,2,"2025-06-30T22:09:19.587",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718207,1751321359608,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.608",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718208,1751321359633,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.633",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718209,1751321359653,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.653",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718210,1751321359674,"fUST",-511.23878253,0.00019276,2,"2025-06-30T22:09:19.674",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718211,1751321359695,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.695",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718212,1751321359715,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.715",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718213,1751321359736,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.736",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718214,1751321359758,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.758",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718215,1751321359778,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.778",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718216,1751321359800,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.800",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718217,1751321359822,"fUST",-460.0,0.00019276,2,"2025-06-30T22:09:19.822",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718218,1751321359843,"fUST",-214.1522544,0.00019276,2,"2025-06-30T22:09:19.843",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718242,1751321432433,"fUST",-503.46,0.00019275,2,"2025-06-30T22:10:32.433",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718243,1751321432443,"fUST",-300.0,0.00019275,2,"2025-06-30T22:10:32.443",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718244,1751321432452,"fUST",-460.0,0.00019275,2,"2025-06-30T22:10:32.452",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718245,1751321432463,"fUST",-61.04528736,0.00019275,2,"2025-06-30T22:10:32.463",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718246,1751321432490,"fUST",-398.95471264,0.00019275,2,"2025-06-30T22:10:32.490",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718247,1751321432499,"fUST",-460.0,0.00019275,2,"2025-06-30T22:10:32.499",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718248,1751321432509,"fUST",-245.8477456,0.00019276,2,"2025-06-30T22:10:32.509",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718249,1751321432518,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:32.518",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718250,1751321432528,"fUST",-293.63698176,0.00019276,2,"2025-06-30T22:10:32.528",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718251,1751321432537,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:32.537",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718252,1751321432547,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:32.547",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718253,1751321432556,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:32.556",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718254,1751321432566,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:32.566",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718255,1751321432576,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:32.576",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718256,1751321432586,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:32.586",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718257,1751321432595,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:32.595",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718258,1751321432604,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:32.604",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718260,1751321432614,"fUST",-6.78197047,0.00019276,2,"2025-06-30T22:10:32.614",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718352,1751321438452,"fUST",-453.21802953,0.00019276,2,"2025-06-30T22:10:38.452",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718354,1751321438463,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:38.463",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718355,1751321438473,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:38.473",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718356,1751321438482,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:38.482",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718357,1751321438492,"fUST",-602.4,0.00019276,2,"2025-06-30T22:10:38.492",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718358,1751321438503,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:38.503",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718359,1751321438513,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:38.513",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718360,1751321438523,"fUST",-586.32,0.00019276,2,"2025-06-30T22:10:38.523",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718361,1751321438532,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:38.532",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718362,1751321438541,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:38.541",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718363,1751321438551,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:38.551",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718364,1751321438560,"fUST",-489.5886561,0.00019276,2,"2025-06-30T22:10:38.560",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718365,1751321438570,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:38.570",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718366,1751321438579,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:38.579",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718367,1751321438588,"fUST",-117.5192396,0.00019276,2,"2025-06-30T22:10:38.588",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718368,1751321438600,"fUST",-362.8,0.00019276,2,"2025-06-30T22:10:38.600",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718369,1751321438611,"fUST",-108.7907604,0.00019276,2,"2025-06-30T22:10:38.611",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718370,1751321438621,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:38.621",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718371,1751321438631,"fUST",-24900.0,0.00019277,2,"2025-06-30T22:10:38.631",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718372,1751321438641,"fUST",-401.21480935,0.00019413,2,"2025-06-30T22:10:38.641",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718373,1751321438650,"fUST",-460.0,0.00019514,2,"2025-06-30T22:10:38.650",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718374,1751321438659,"fUST",-460.0,0.00019514,2,"2025-06-30T22:10:38.659",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718375,1751321438669,"fUST",-189.60997956,0.00019514,2,"2025-06-30T22:10:38.669",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718376,1751321438679,"fUST",-460.0,0.00019514,2,"2025-06-30T22:10:38.679",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718377,1751321438689,"fUST",-460.0,0.00019514,2,"2025-06-30T22:10:38.689",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718378,1751321438699,"fUST",-460.0,0.00019514,2,"2025-06-30T22:10:38.699",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718379,1751321438708,"fUST",-460.0,0.00019514,2,"2025-06-30T22:10:38.708",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718380,1751321438717,"fUST",-460.0,0.00019514,2,"2025-06-30T22:10:38.717",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718381,1751321438727,"fUST",-328.47870235,0.00019514,2,"2025-06-30T22:10:38.727",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718382,1751321438736,"fUST",-460.0,0.00019514,2,"2025-06-30T22:10:38.736",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718383,1751321438746,"fUST",-460.0,0.00019514,2,"2025-06-30T22:10:38.746",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718384,1751321438755,"fUST",-460.0,0.00019514,2,"2025-06-30T22:10:38.755",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718385,1751321438764,"fUST",-460.0,0.00019514,2,"2025-06-30T22:10:38.764",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718386,1751321438774,"fUST",-460.0,0.00019514,2,"2025-06-30T22:10:38.774",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718387,1751321438784,"fUST",-606.07191659,0.00019514,2,"2025-06-30T22:10:38.784",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718388,1751321438794,"fUST",-460.0,0.00019514,2,"2025-06-30T22:10:38.794",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718389,1751321438803,"fUST",-460.0,0.00019514,2,"2025-06-30T22:10:38.803",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718390,1751321438812,"fUST",-460.0,0.00019514,2,"2025-06-30T22:10:38.812",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718391,1751321438822,"fUST",-460.0,0.00019514,2,"2025-06-30T22:10:38.822",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718392,1751321438831,"fUST",-460.0,0.00019514,2,"2025-06-30T22:10:38.831",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718393,1751321438842,"fUST",-585.86,0.00019514,2,"2025-06-30T22:10:38.842",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718394,1751321438852,"fUST",-460.0,0.00019515,2,"2025-06-30T22:10:38.852",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718395,1751321438862,"fUST",-460.0,0.00019515,2,"2025-06-30T22:10:38.862",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718396,1751321438871,"fUST",-460.0,0.00019515,2,"2025-06-30T22:10:38.871",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718397,1751321438881,"fUST",-350.66636391,0.00019515,2,"2025-06-30T22:10:38.881",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718398,1751321438890,"fUST",-243.140389,0.00019515,2,"2025-06-30T22:10:38.890",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718399,1751321438900,"fUST",-460.0,0.00019515,2,"2025-06-30T22:10:38.900",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718400,1751321438909,"fUST",-460.0,0.00019515,2,"2025-06-30T22:10:38.909",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718401,1751321438919,"fUST",-500.0,0.00019515,2,"2025-06-30T22:10:38.919",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718402,1751321438928,"fUST",-460.0,0.00019515,2,"2025-06-30T22:10:38.928",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718403,1751321438938,"fUST",-460.0,0.00019515,2,"2025-06-30T22:10:38.938",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718404,1751321438948,"fUST",-460.0,0.00019515,2,"2025-06-30T22:10:38.948",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718405,1751321438958,"fUST",-460.0,0.00019515,2,"2025-06-30T22:10:38.958",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718406,1751321438967,"fUST",-460.0,0.00019515,2,"2025-06-30T22:10:38.967",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718407,1751321438976,"fUST",-460.0,0.00019515,2,"2025-06-30T22:10:38.976",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718408,1751321438985,"fUST",-460.0,0.00019515,2,"2025-06-30T22:10:38.985",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718409,1751321438994,"fUST",-500.0,0.00019515,2,"2025-06-30T22:10:38.994",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718410,1751321439003,"fUST",-460.0,0.00019549,2,"2025-06-30T22:10:39.003",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718411,1751321439013,"fUST",-427.98,0.00019549,2,"2025-06-30T22:10:39.013",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718412,1751321439022,"fUST",-460.0,0.00019549,2,"2025-06-30T22:10:39.022",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718413,1751321439031,"fUST",-171.1,0.00019549,2,"2025-06-30T22:10:39.031",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718414,1751321439041,"fUST",-500.0,0.00019549,2,"2025-06-30T22:10:39.041",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718415,1751321439051,"fUST",-500.0,0.00019549,2,"2025-06-30T22:10:39.051",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718416,1751321439060,"fUST",-500.0,0.00019549,2,"2025-06-30T22:10:39.060",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718417,1751321439069,"fUST",-500.0,0.00019549,2,"2025-06-30T22:10:39.069",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718418,1751321439079,"fUST",-500.0,0.00019549,2,"2025-06-30T22:10:39.079",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718419,1751321439089,"fUST",-500.0,0.00019549,2,"2025-06-30T22:10:39.089",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718420,1751321439098,"fUST",-410.10357548,0.00019549,2,"2025-06-30T22:10:39.098",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718421,1751321439107,"fUST",-460.0,0.0001955,2,"2025-06-30T22:10:39.107",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718422,1751321439116,"fUST",-584.88,0.0001955,2,"2025-06-30T22:10:39.116",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718423,1751321439126,"fUST",-460.0,0.0001955,2,"2025-06-30T22:10:39.126",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718424,1751321439135,"fUST",-460.0,0.0001955,2,"2025-06-30T22:10:39.135",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718425,1751321439145,"fUST",-460.0,0.0001955,2,"2025-06-30T22:10:39.145",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718426,1751321439154,"fUST",-235.3,0.0001955,2,"2025-06-30T22:10:39.154",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718427,1751321439164,"fUST",-460.0,0.0001955,2,"2025-06-30T22:10:39.164",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718428,1751321439174,"fUST",-460.0,0.0001955,2,"2025-06-30T22:10:39.174",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718429,1751321439183,"fUST",-460.0,0.0001955,2,"2025-06-30T22:10:39.183",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718430,1751321439192,"fUST",-460.0,0.0001955,2,"2025-06-30T22:10:39.192",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718431,1751321439202,"fUST",-460.0,0.0001955,2,"2025-06-30T22:10:39.202",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718432,1751321439212,"fUST",-460.0,0.0001955,2,"2025-06-30T22:10:39.212",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718433,1751321439221,"fUST",-290.44,0.0001955,2,"2025-06-30T22:10:39.221",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718434,1751321439230,"fUST",-460.0,0.0001955,2,"2025-06-30T22:10:39.230",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718435,1751321439239,"fUST",-589.11,0.0001955,2,"2025-06-30T22:10:39.239",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718436,1751321439249,"fUST",-460.0,0.0001955,2,"2025-06-30T22:10:39.249",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718437,1751321439259,"fUST",-151.0,0.0001957,2,"2025-06-30T22:10:39.259",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718438,1751321439268,"fUST",-151.0,0.0001957,2,"2025-06-30T22:10:39.268",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718439,1751321439277,"fUST",-151.0,0.0001957,2,"2025-06-30T22:10:39.277",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718440,1751321439287,"fUST",-151.0,0.00019597,2,"2025-06-30T22:10:39.287",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718441,1751321439296,"fUST",-151.0,0.00019597,2,"2025-06-30T22:10:39.296",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718442,1751321439306,"fUST",-151.0,0.00019597,2,"2025-06-30T22:10:39.306",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718443,1751321439316,"fUST",-198.0,0.00019625,2,"2025-06-30T22:10:39.316",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718444,1751321439326,"fUST",-198.0,0.00019625,2,"2025-06-30T22:10:39.326",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718445,1751321439336,"fUST",-151.0,0.00019625,2,"2025-06-30T22:10:39.336",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718446,1751321439345,"fUST",-151.0,0.00019652,2,"2025-06-30T22:10:39.345",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718447,1751321439354,"fUST",-151.0,0.0001968,2,"2025-06-30T22:10:39.354",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718448,1751321439364,"fUST",-245.0,0.00019707,2,"2025-06-30T22:10:39.364",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718449,1751321439375,"fUST",-460.0,0.00019788,2,"2025-06-30T22:10:39.375",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718450,1751321439390,"fUST",-460.0,0.00019788,2,"2025-06-30T22:10:39.390",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718451,1751321439401,"fUST",-181.56,0.00019789,2,"2025-06-30T22:10:39.401",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718452,1751321439410,"fUST",-534.24,0.00019789,2,"2025-06-30T22:10:39.410",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718453,1751321439423,"fUST",-460.0,0.00019789,2,"2025-06-30T22:10:39.423",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718454,1751321439436,"fUST",-460.0,0.00019789,2,"2025-06-30T22:10:39.436",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718455,1751321439446,"fUST",-460.0,0.00019789,2,"2025-06-30T22:10:39.446",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718456,1751321439457,"fUST",-460.0,0.00019789,2,"2025-06-30T22:10:39.457",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718457,1751321439469,"fUST",-460.0,0.00019823,2,"2025-06-30T22:10:39.469",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718458,1751321439480,"fUST",-460.0,0.00019824,2,"2025-06-30T22:10:39.480",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718459,1751321439490,"fUST",-460.0,0.00019824,2,"2025-06-30T22:10:39.490",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718460,1751321439500,"fUST",-460.0,0.00019824,2,"2025-06-30T22:10:39.500",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718461,1751321439510,"fUST",-460.0,0.00019824,2,"2025-06-30T22:10:39.510",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718462,1751321439520,"fUST",-460.0,0.00019824,2,"2025-06-30T22:10:39.520",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718463,1751321439530,"fUST",-460.0,0.00019824,2,"2025-06-30T22:10:39.530",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718464,1751321439539,"fUST",-460.0,0.00019824,2,"2025-06-30T22:10:39.539",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718465,1751321439549,"fUST",-193.17,0.00019824,2,"2025-06-30T22:10:39.549",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718466,1751321439559,"fUST",-202.88,0.00019824,2,"2025-06-30T22:10:39.559",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718467,1751321439569,"fUST",-589.11,0.00019824,2,"2025-06-30T22:10:39.569",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718468,1751321439579,"fUST",-460.0,0.00019824,2,"2025-06-30T22:10:39.579",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718469,1751321439589,"fUST",-460.0,0.00020062,2,"2025-06-30T22:10:39.589",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718470,1751321439599,"fUST",-460.0,0.00020062,2,"2025-06-30T22:10:39.599",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718471,1751321439609,"fUST",-460.0,0.00020063,2,"2025-06-30T22:10:39.609",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718472,1751321439619,"fUST",-460.0,0.00020063,2,"2025-06-30T22:10:39.619",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718473,1751321439628,"fUST",-460.0,0.00020063,2,"2025-06-30T22:10:39.628",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718474,1751321439638,"fUST",-460.0,0.00020063,2,"2025-06-30T22:10:39.638",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718475,1751321439648,"fUST",-460.0,0.00020097,2,"2025-06-30T22:10:39.648",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718476,1751321439657,"fUST",-460.0,0.00020098,2,"2025-06-30T22:10:39.657",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718477,1751321439667,"fUST",-460.0,0.00020098,2,"2025-06-30T22:10:39.667",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718478,1751321439677,"fUST",-460.0,0.00020098,2,"2025-06-30T22:10:39.677",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718479,1751321439687,"fUST",-460.0,0.00020098,2,"2025-06-30T22:10:39.687",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718480,1751321439696,"fUST",-460.0,0.00020098,2,"2025-06-30T22:10:39.696",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718481,1751321439705,"fUST",-589.11,0.00020098,2,"2025-06-30T22:10:39.705",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718482,1751321439715,"fUST",-500.0,0.00020114,2,"2025-06-30T22:10:39.715",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718483,1751321439725,"fUST",-395.5265441,0.00020114,2,"2025-06-30T22:10:39.725",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718484,1751321439736,"fUST",-396.46133684,0.00020114,2,"2025-06-30T22:10:39.736",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718485,1751321439745,"fUST",-316.33051,0.00020187,2,"2025-06-30T22:10:39.745",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718486,1751321439755,"fUST",-401.21480928,0.00020198,2,"2025-06-30T22:10:39.755",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718487,1751321439765,"fUST",-837.16779106,0.00020238,2,"2025-06-30T22:10:39.765",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718488,1751321439774,"fUST",-230.31346914,0.00020238,2,"2025-06-30T22:10:39.774",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718489,1751321439784,"fUST",-160.0,0.00020238,2,"2025-06-30T22:10:39.784",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718490,1751321439793,"fUST",-847.41730813,0.00020238,2,"2025-06-30T22:10:39.793",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718491,1751321439803,"fUST",-214.99848635,0.00020238,2,"2025-06-30T22:10:39.803",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718492,1751321439812,"fUST",-160.0,0.00020238,2,"2025-06-30T22:10:39.812",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718493,1751321439822,"fUST",-12569.13231816,0.00020241,2,"2025-06-30T22:10:39.822",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718494,1751321439832,"fUST",-160.0,0.00020241,2,"2025-06-30T22:10:39.832",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718495,1751321439843,"fUST",-460.0,0.00020336,2,"2025-06-30T22:10:39.843",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718496,1751321439853,"fUST",-314.895407,0.00020336,2,"2025-06-30T22:10:39.853",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718497,1751321439862,"fUST",-212.4,0.00020337,2,"2025-06-30T22:10:39.862",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718498,1751321439872,"fUST",-460.0,0.00020337,2,"2025-06-30T22:10:39.872",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718499,1751321439881,"fUST",-460.0,0.00020337,2,"2025-06-30T22:10:39.881",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718500,1751321439891,"fUST",-460.0,0.00020371,2,"2025-06-30T22:10:39.891",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718501,1751321440059,"fUST",-460.0,0.00020372,2,"2025-06-30T22:10:40.059",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718502,1751321440069,"fUST",-460.0,0.00020372,2,"2025-06-30T22:10:40.069",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718503,1751321440079,"fUST",-460.0,0.00020372,2,"2025-06-30T22:10:40.079",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718504,1751321440089,"fUST",-350.25,0.00020372,2,"2025-06-30T22:10:40.089",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718505,1751321440098,"fUST",-460.0,0.00020372,2,"2025-06-30T22:10:40.098",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718506,1751321440108,"fUST",-589.11,0.00020372,2,"2025-06-30T22:10:40.108",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718508,1751321440117,"fUST",-168.0,0.00020431,2,"2025-06-30T22:10:40.117",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718510,1751321440127,"fUST",-168.0,0.00020468,2,"2025-06-30T22:10:40.127",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718512,1751321440136,"fUST",-177.022,0.00020499,2,"2025-06-30T22:10:40.136",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718513,1751321440146,"fUST",-256.05,0.000205,3,"2025-06-30T22:10:40.146",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718514,1751321440156,"fUST",-254.35818836,0.00020505,3,"2025-06-30T22:10:40.156",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718515,1751321440165,"fUST",-40845.11011708,0.00020511,2,"2025-06-30T22:10:40.165",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718516,1751321440175,"fUST",-1589.87982131,0.00020511,2,"2025-06-30T22:10:40.175",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718517,1751321440184,"fUST",-323.08,0.00020594,3,"2025-06-30T22:10:40.184",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718518,1751321440194,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.194",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718519,1751321440203,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.203",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718520,1751321440213,"fUST",-490.09118242,0.00020604,2,"2025-06-30T22:10:40.213",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718521,1751321440223,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.223",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718522,1751321440233,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.233",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718523,1751321440242,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.242",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718524,1751321440252,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.252",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718525,1751321440262,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.262",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718526,1751321440272,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.272",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718527,1751321440282,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.282",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718528,1751321440292,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.292",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718529,1751321440301,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.301",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718530,1751321440311,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.311",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718531,1751321440321,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.321",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718532,1751321440330,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.330",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718533,1751321440340,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.340",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718534,1751321440350,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.350",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718535,1751321440360,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.360",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718536,1751321440369,"fUST",-454.4579561,0.00020604,2,"2025-06-30T22:10:40.369",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718537,1751321440379,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.379",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718538,1751321440391,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.391",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718539,1751321440400,"fUST",-600.0,0.00020604,2,"2025-06-30T22:10:40.400",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718540,1751321440410,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.410",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718541,1751321440420,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.420",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718542,1751321440431,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.431",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718543,1751321440440,"fUST",-500.0,0.00020604,2,"2025-06-30T22:10:40.440",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718544,1751321440450,"fUST",-702.95508289,0.00020604,2,"2025-06-30T22:10:40.450",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718545,1751321440460,"fUST",-702.95508289,0.00020604,2,"2025-06-30T22:10:40.460",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718546,1751321440469,"fUST",-702.95508289,0.00020604,2,"2025-06-30T22:10:40.469",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718547,1751321440479,"fUST",-210.03907818,0.00020604,2,"2025-06-30T22:10:40.479",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718548,1751321440489,"fUST",-370000.0,0.00020605,2,"2025-06-30T22:10:40.489",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718549,1751321440498,"fUST",-460.0,0.00020611,2,"2025-06-30T22:10:40.498",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718550,1751321440507,"fUST",-460.0,0.00020611,2,"2025-06-30T22:10:40.507",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718551,1751321440517,"fUST",-460.0,0.00020645,2,"2025-06-30T22:10:40.517",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718552,1751321440527,"fUST",-287.4,0.00020646,2,"2025-06-30T22:10:40.527",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718553,1751321440537,"fUST",-460.0,0.00020646,2,"2025-06-30T22:10:40.537",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718554,1751321440547,"fUST",-380.09694552,0.00020646,2,"2025-06-30T22:10:40.547",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718555,1751321440557,"fUST",-460.0,0.00020646,2,"2025-06-30T22:10:40.557",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718556,1751321440567,"fUST",-589.11,0.00020646,2,"2025-06-30T22:10:40.567",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718557,1751321440577,"fUST",-394.47562695,0.00020673,2,"2025-06-30T22:10:40.577",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718558,1751321440586,"fUST",-664.0,0.00020851,2,"2025-06-30T22:10:40.586",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718559,1751321440597,"fUST",-1589.87982127,0.00020858,2,"2025-06-30T22:10:40.597",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718560,1751321440606,"fUST",-460.0,0.00020885,2,"2025-06-30T22:10:40.606",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718562,1751321440616,"fUST",-460.0,0.00020885,2,"2025-06-30T22:10:40.616",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718563,1751321440625,"fUST",-1141.99768449,0.000209,4,"2025-06-30T22:10:40.625",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718564,1751321440635,"fUST",-460.0,0.00020919,2,"2025-06-30T22:10:40.635",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718565,1751321440645,"fUST",-460.0,0.0002092,2,"2025-06-30T22:10:40.645",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718566,1751321440654,"fUST",-460.0,0.0002092,2,"2025-06-30T22:10:40.654",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718567,1751321440664,"fUST",-589.11,0.0002092,2,"2025-06-30T22:10:40.664",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718568,1751321440675,"fUST",-401.21480928,0.00020983,2,"2025-06-30T22:10:40.675",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718569,1751321440684,"fUST",-1141.99768446,0.00021072,4,"2025-06-30T22:10:40.684",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718570,1751321440694,"fUST",-460.0,0.00021159,2,"2025-06-30T22:10:40.694",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718571,1751321440703,"fUST",-460.0,0.00021159,2,"2025-06-30T22:10:40.703",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718572,1751321440713,"fUST",-151.0,0.0002117,2,"2025-06-30T22:10:40.713",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718573,1751321440723,"fUST",-690.642,0.0002117,2,"2025-06-30T22:10:40.723",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718575,1751321440734,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.734",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718576,1751321440743,"fUST",-207.4,0.0002117,2,"2025-06-30T22:10:40.743",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718578,1751321440752,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.752",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718579,1751321440762,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.762",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718580,1751321440772,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.772",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718581,1751321440781,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.781",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718582,1751321440791,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.791",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718583,1751321440804,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.804",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718584,1751321440814,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.814",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718585,1751321440824,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.824",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718586,1751321440833,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.833",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718587,1751321440843,"fUST",-465.60752438,0.0002117,2,"2025-06-30T22:10:40.843",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718588,1751321440853,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.853",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718589,1751321440863,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.863",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718590,1751321440872,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.872",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718591,1751321440882,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.882",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718592,1751321440893,"fUST",-5000.0,0.0002117,2,"2025-06-30T22:10:40.893",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718593,1751321440906,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.906",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718594,1751321440922,"fUST",-931.80713625,0.0002117,2,"2025-06-30T22:10:40.922",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718595,1751321440943,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.943",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718596,1751321440961,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.961",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718597,1751321440972,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.972",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718598,1751321440982,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.982",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718599,1751321440992,"fUST",-500.0,0.0002117,2,"2025-06-30T22:10:40.992",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718600,1751321441002,"fUST",-25000.0,0.0002117,2,"2025-06-30T22:10:41.002",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718601,1751321441012,"fUST",-23221.87729931,0.0002117,2,"2025-06-30T22:10:41.012",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718602,1751321441022,"fUST",-460.0,0.00021194,2,"2025-06-30T22:10:41.022",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718603,1751321441031,"fUST",-460.0,0.00021194,2,"2025-06-30T22:10:41.031",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718604,1751321441041,"fUST",-589.11,0.00021194,2,"2025-06-30T22:10:41.041",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718605,1751321441051,"fUST",-500.0,0.00021205,2,"2025-06-30T22:10:41.051",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718606,1751321441062,"fUST",-1589.87982127,0.00021206,2,"2025-06-30T22:10:41.062",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718607,1751321441071,"fUST",-690.642,0.00021225,2,"2025-06-30T22:10:41.071",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718608,1751321441081,"fUST",-1141.99768446,0.00021245,4,"2025-06-30T22:10:41.081",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718609,1751321441090,"fUST",-1141.99768446,0.00021417,5,"2025-06-30T22:10:41.090",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718610,1751321441100,"fUST",-460.0,0.00021433,2,"2025-06-30T22:10:41.100",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718611,1751321441110,"fUST",-460.0,0.00021433,2,"2025-06-30T22:10:41.110",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718612,1751321441120,"fUST",-460.0,0.00021468,2,"2025-06-30T22:10:41.120",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718613,1751321441130,"fUST",-460.0,0.00021468,2,"2025-06-30T22:10:41.130",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718614,1751321441141,"fUST",-589.11,0.00021468,2,"2025-06-30T22:10:41.141",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718615,1751321441150,"fUST",-664.0,0.0002147,2,"2025-06-30T22:10:41.150",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718616,1751321441160,"fUST",-1597.0,0.00021472,2,"2025-06-30T22:10:41.160",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718617,1751321441171,"fUST",-1589.87982127,0.00021553,2,"2025-06-30T22:10:41.171",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718618,1751321441180,"fUST",-1141.99768446,0.0002159,5,"2025-06-30T22:10:41.180",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718619,1751321441190,"fUST",-151.0,0.000216,3,"2025-06-30T22:10:41.190",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718620,1751321441200,"fUST",-168.0,0.00021649,2,"2025-06-30T22:10:41.200",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718621,1751321441210,"fUST",-400.239292,0.00021699,2,"2025-06-30T22:10:41.210",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718622,1751321441220,"fUST",-151.0,0.000217,4,"2025-06-30T22:10:41.220",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718623,1751321441231,"fUST",-460.0,0.00021707,2,"2025-06-30T22:10:41.231",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718624,1751321441240,"fUST",-460.0,0.00021707,2,"2025-06-30T22:10:41.240",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718625,1751321441250,"fUST",-151.0,0.00021718,2,"2025-06-30T22:10:41.250",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718626,1751321441260,"fUST",-335.59,0.00021742,2,"2025-06-30T22:10:41.260",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718627,1751321441270,"fUST",-460.0,0.00021742,2,"2025-06-30T22:10:41.270",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718628,1751321441280,"fUST",-589.11,0.00021742,2,"2025-06-30T22:10:41.280",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718629,1751321441290,"fUST",-1141.99768446,0.00021762,5,"2025-06-30T22:10:41.290",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718630,1751321441300,"fUST",-401.21480928,0.00021768,2,"2025-06-30T22:10:41.300",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718631,1751321441310,"fUST",-1000.0,0.00021771,5,"2025-06-30T22:10:41.310",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718632,1751321441320,"fUST",-1210.91323182,0.0002178,2,"2025-06-30T22:10:41.320",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718633,1751321441329,"fUST",-151.0,0.000218,4,"2025-06-30T22:10:41.329",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718634,1751321441340,"fUST",-1400.64,0.000219,2,"2025-06-30T22:10:41.340",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718635,1751321441350,"fUST",-151.0,0.000219,3,"2025-06-30T22:10:41.350",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718636,1751321441360,"fUST",-1589.87982127,0.000219,2,"2025-06-30T22:10:41.360",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718637,1751321441371,"fUST",-500.0,0.00021917,2,"2025-06-30T22:10:41.371",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718638,1751321441381,"fUST",-500.0,0.00021917,2,"2025-06-30T22:10:41.381",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718639,1751321441399,"fUST",-500.0,0.00021917,2,"2025-06-30T22:10:41.399",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718640,1751321441409,"fUST",-500.0,0.00021917,2,"2025-06-30T22:10:41.409",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718641,1751321441420,"fUST",-500.0,0.00021917,2,"2025-06-30T22:10:41.420",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718642,1751321441432,"fUST",-500.0,0.00021917,2,"2025-06-30T22:10:41.432",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718643,1751321441442,"fUST",-500.0,0.00021917,2,"2025-06-30T22:10:41.442",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718644,1751321441452,"fUST",-500.0,0.00021917,2,"2025-06-30T22:10:41.452",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718645,1751321441464,"fUST",-500.0,0.00021917,2,"2025-06-30T22:10:41.464",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718646,1751321441476,"fUST",-460.0,0.00021917,2,"2025-06-30T22:10:41.476",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718647,1751321441486,"fUST",-460.0,0.00021917,2,"2025-06-30T22:10:41.486",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718648,1751321441496,"fUST",-460.0,0.00021917,2,"2025-06-30T22:10:41.496",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718649,1751321441506,"fUST",-502.03928275,0.00021917,2,"2025-06-30T22:10:41.506",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718650,1751321441516,"fUST",-500.0,0.00021917,2,"2025-06-30T22:10:41.516",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718651,1751321441526,"fUST",-1317.7223025,0.00021918,7,"2025-06-30T22:10:41.526",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718652,1751321441535,"fUST",-400.0,0.00021918,7,"2025-06-30T22:10:41.535",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718653,1751321441545,"fUST",-1142.47664435,0.00021918,2,"2025-06-30T22:10:41.545",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718654,1751321441555,"fUST",-300.0,0.00021918,2,"2025-06-30T22:10:41.555",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718655,1751321441565,"fUST",-1141.99768446,0.00021934,6,"2025-06-30T22:10:41.565",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718656,1751321441575,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.575",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718657,1751321441585,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.585",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718658,1751321441595,"fUST",-508.01447442,0.00021973,2,"2025-06-30T22:10:41.595",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718659,1751321441604,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.604",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718660,1751321441614,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.614",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718661,1751321441624,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.624",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718662,1751321441633,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.633",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718663,1751321441645,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.645",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718664,1751321441655,"fUST",-501.58217862,0.00021973,2,"2025-06-30T22:10:41.655",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718665,1751321441664,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.664",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718666,1751321441675,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.675",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718667,1751321441685,"fUST",-311.95562575,0.00021973,2,"2025-06-30T22:10:41.685",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718668,1751321441695,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.695",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718669,1751321441704,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.704",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718670,1751321441714,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.714",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718671,1751321441724,"fUST",-521.29076982,0.00021973,2,"2025-06-30T22:10:41.724",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718672,1751321441734,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.734",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718673,1751321441743,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.743",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718674,1751321441753,"fUST",-601.62581877,0.00021973,2,"2025-06-30T22:10:41.753",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718675,1751321441762,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.762",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718676,1751321441772,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.772",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718677,1751321441781,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.781",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718678,1751321441791,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.791",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718679,1751321441800,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.800",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718680,1751321441810,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.810",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718681,1751321441819,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.819",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718682,1751321441828,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.828",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718683,1751321441838,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.838",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718684,1751321441848,"fUST",-552.70320587,0.00021973,2,"2025-06-30T22:10:41.848",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718685,1751321441857,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.857",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718686,1751321441867,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.867",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718687,1751321441876,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.876",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718688,1751321441886,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.886",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718689,1751321441895,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.895",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718690,1751321441905,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.905",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718691,1751321441914,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.914",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718692,1751321441925,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.925",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718693,1751321441935,"fUST",-500.0,0.00021973,2,"2025-06-30T22:10:41.935",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718694,1751321441945,"fUST",-502.90420814,0.00021973,2,"2025-06-30T22:10:41.945",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718695,1751321441954,"fUST",-194.43274689,0.00021973,2,"2025-06-30T22:10:41.954",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718696,1751321441964,"fUST",-600.0,0.00021973,2,"2025-06-30T22:10:41.964",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718697,1751321441977,"fUST",-500.0,0.00021981,2,"2025-06-30T22:10:41.977",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718698,1751321441987,"fUST",-460.0,0.00021981,2,"2025-06-30T22:10:41.987",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718699,1751321441997,"fUST",-460.0,0.00021981,2,"2025-06-30T22:10:41.997",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718700,1751321442006,"fUST",-372.50764745,0.00021998,2,"2025-06-30T22:10:42.006",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718701,1751321442016,"fUST",-22380.07151686,0.00022,2,"2025-06-30T22:10:42.016",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718702,1751321442025,"fUST",-7377.31664678,0.00022,2,"2025-06-30T22:10:42.025",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718703,1751321442035,"fUST",-756577.60148874,0.00022,5,"2025-06-30T22:10:42.035",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718704,1751321442526,"fUST",-63.10615583,0.00022,5,"2025-06-30T22:10:42.526",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718705,1751321442538,"fUST",-2614.77884091,0.00022,5,"2025-06-30T22:10:42.538",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718706,1751321442647,"fUST",-4005.5220599,0.00022,5,"2025-06-30T22:10:42.647",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718707,1751321442658,"fUST",-726.97488562,0.00022,5,"2025-06-30T22:10:42.658",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718708,1751321444026,"fUST",-460.0,0.00019276,2,"2025-06-30T22:10:44.026",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718709,1751321444036,"fUST",-460.0,0.0001955,2,"2025-06-30T22:10:44.036",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718710,1751321444094,"fUST",-35.54031956,0.00019824,2,"2025-06-30T22:10:44.094",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718720,1751321446512,"fUST",-424.45968044,0.00019824,2,"2025-06-30T22:10:46.512",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718721,1751321446522,"fUST",-395.83031956,0.000206,2,"2025-06-30T22:10:46.522",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718722,1751321446568,"fUST",-2727.58968044,0.000206,2,"2025-06-30T22:10:46.568",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718724,1751321446577,"fUST",-3715.87,0.00021907,10,"2025-06-30T22:10:46.577",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718725,1751321446586,"fUST",-680.04991428,0.00022,5,"2025-06-30T22:10:46.586",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718726,1751321446596,"fUST",-351.88205673,0.00022,2,"2025-06-30T22:10:46.596",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718727,1751321446605,"fUST",-10792.93146828,0.00022,2,"2025-06-30T22:10:46.605",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718728,1751321446615,"fUST",-3736.22442098,0.00022,2,"2025-06-30T22:10:46.615",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718729,1751321530017,"fUST",210.2394535,0.00025007,60,"2025-06-30T22:12:10.017",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718766,1751322206398,"fUST",150.5,0.00021963,120,"2025-06-30T22:23:26.398",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718771,1751322206991,"fUST",150.5,0.00021953,120,"2025-06-30T22:23:26.991",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718775,1751322207518,"fUST",150.5,0.00021943,120,"2025-06-30T22:23:27.518",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718816,1751322300442,"fUST",297.125636,0.00013699,2,"2025-06-30T22:25:00.442",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718859,1751322359205,"fUST",-200.0,0.00019274,2,"2025-06-30T22:25:59.205",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718860,1751322359229,"fUST",-460.0,0.00019274,2,"2025-06-30T22:25:59.229",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718861,1751322359251,"fUST",-300.0,0.00019274,2,"2025-06-30T22:25:59.251",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718862,1751322359272,"fUST",-461.62289177,0.00019275,2,"2025-06-30T22:25:59.272",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718863,1751322359294,"fUST",-460.0,0.00019275,2,"2025-06-30T22:25:59.294",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718864,1751322359315,"fUST",-460.0,0.00019275,2,"2025-06-30T22:25:59.315",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718865,1751322359336,"fUST",-460.0,0.00019275,2,"2025-06-30T22:25:59.336",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718866,1751322359357,"fUST",-349.82435402,0.00019275,2,"2025-06-30T22:25:59.357",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718867,1751322359379,"fUST",-460.0,0.00019275,2,"2025-06-30T22:25:59.379",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718868,1751322359401,"fUST",-431.87341158,0.00019275,2,"2025-06-30T22:25:59.401",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718869,1751322359423,"fUST",-253.19059902,0.00019275,2,"2025-06-30T22:25:59.423",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718890,1751322427093,"fUST",-281.39248048,0.00019175,2,"2025-06-30T22:27:07.093",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718891,1751322427118,"fUST",-51.28198617,0.00019274,2,"2025-06-30T22:27:07.118",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718894,1751322441098,"fUST",-254.79942607,0.00019274,2,"2025-06-30T22:27:21.098",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718895,1751322457849,"fUST",2734.0,0.00024986,60,"2025-06-30T22:27:37.849",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718896,1751322562351,"fUST",-300.0,0.00019273,2,"2025-06-30T22:29:22.351",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718897,1751322562374,"fUST",-153.91858776,0.00019274,2,"2025-06-30T22:29:22.374",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718898,1751322562398,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.398",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718899,1751322562421,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.421",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718900,1751322562443,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.443",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718901,1751322562464,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.464",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718902,1751322562485,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.485",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718903,1751322562507,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.507",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718904,1751322562530,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.530",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718905,1751322562550,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.550",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718906,1751322562571,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.571",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718907,1751322562593,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.593",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718908,1751322562613,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.613",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718909,1751322562634,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.634",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718910,1751322562654,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.654",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718911,1751322562676,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.676",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718912,1751322562696,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.696",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718913,1751322562717,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.717",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718914,1751322562741,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.741",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718915,1751322562762,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.762",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718916,1751322562784,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.784",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718917,1751322562806,"fUST",-321.33140476,0.00019274,2,"2025-06-30T22:29:22.806",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718918,1751322562828,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.828",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718919,1751322562850,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.850",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718920,1751322562872,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.872",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718921,1751322562894,"fUST",-460.0,0.00019274,2,"2025-06-30T22:29:22.894",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718922,1751322562915,"fUST",-269.57425609,0.00019274,2,"2025-06-30T22:29:22.915",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718923,1751322562936,"fUST",-178.46786695,0.00019275,2,"2025-06-30T22:29:22.936",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718924,1751322562958,"fUST",-460.62415949,0.00019275,2,"2025-06-30T22:29:22.958",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718925,1751322562979,"fUST",-460.0,0.00019275,2,"2025-06-30T22:29:22.979",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718928,1751322562999,"fUST",-460.0,0.00019275,2,"2025-06-30T22:29:22.999",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718929,1751322563021,"fUST",-460.0,0.00019275,2,"2025-06-30T22:29:23.021",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718931,1751322563041,"fUST",-279.56492929,0.00019275,2,"2025-06-30T22:29:23.041",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718932,1751322563061,"fUST",-460.0,0.00019275,2,"2025-06-30T22:29:23.061",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718934,1751322563082,"fUST",-460.0,0.00019275,2,"2025-06-30T22:29:23.082",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718935,1751322563103,"fUST",-460.0,0.00019275,2,"2025-06-30T22:29:23.103",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718936,1751322563124,"fUST",-460.0,0.00019275,2,"2025-06-30T22:29:23.124",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718937,1751322563149,"fUST",-460.0,0.00019275,2,"2025-06-30T22:29:23.149",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718938,1751322563169,"fUST",-309.71252742,0.00019275,2,"2025-06-30T22:29:23.169",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718939,1751322565111,"fUST",-152.34256669,0.00019275,2,"2025-06-30T22:29:25.111",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718940,1751322565134,"fUST",-460.97542807,0.00019275,2,"2025-06-30T22:29:25.134",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718941,1751322565156,"fUST",-460.0,0.00019275,2,"2025-06-30T22:29:25.156",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718942,1751322565178,"fUST",-157.47700191,0.00019275,2,"2025-06-30T22:29:25.178",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718943,1751322565202,"fUST",-470.0,0.00019275,2,"2025-06-30T22:29:25.202",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718944,1751322565223,"fUST",-460.0,0.00019275,2,"2025-06-30T22:29:25.223",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718945,1751322565245,"fUST",-460.0,0.00019275,2,"2025-06-30T22:29:25.245",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718946,1751322565267,"fUST",-460.0,0.00019275,2,"2025-06-30T22:29:25.267",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718947,1751322565289,"fUST",-460.0,0.00019275,2,"2025-06-30T22:29:25.289",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718948,1751322565311,"fUST",-463.32376284,0.00019275,2,"2025-06-30T22:29:25.311",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718949,1751322565333,"fUST",-460.0,0.00019275,2,"2025-06-30T22:29:25.333",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718950,1751322565354,"fUST",-460.0,0.00019275,2,"2025-06-30T22:29:25.354",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718951,1751322565376,"fUST",-391.64627168,0.00019275,2,"2025-06-30T22:29:25.376",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718960,1751322632571,"fUST",-300.0,0.00019273,2,"2025-06-30T22:30:32.571",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718961,1751322632581,"fUST",-460.0,0.00019274,2,"2025-06-30T22:30:32.581",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718962,1751322632590,"fUST",-460.0,0.00019274,2,"2025-06-30T22:30:32.590",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718963,1751322632600,"fUST",-460.0,0.00019274,2,"2025-06-30T22:30:32.600",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718964,1751322632610,"fUST",-460.0,0.00019274,2,"2025-06-30T22:30:32.610",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718965,1751322632619,"fUST",-460.0,0.00019274,2,"2025-06-30T22:30:32.619",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718966,1751322632629,"fUST",-460.0,0.00019274,2,"2025-06-30T22:30:32.629",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718967,1751322632639,"fUST",-68.35372832,0.00019275,2,"2025-06-30T22:30:32.639",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718968,1751322632648,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:32.648",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718969,1751322632658,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:32.658",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718970,1751322632668,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:32.668",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718971,1751322632678,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:32.678",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718972,1751322632688,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:32.688",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718973,1751322632697,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:32.697",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718974,1751322632707,"fUST",-460.64442087,0.00019275,2,"2025-06-30T22:30:32.707",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718975,1751322632716,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:32.716",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718976,1751322632726,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:32.726",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718977,1751322632735,"fUST",-466.38,0.00019275,2,"2025-06-30T22:30:32.735",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718978,1751322632749,"fUST",-467.46386917,0.00019275,2,"2025-06-30T22:30:32.749",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718979,1751322632759,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:32.759",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718980,1751322632768,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:32.768",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718982,1751322632778,"fUST",-380.09694552,0.00019275,2,"2025-06-30T22:30:32.778",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718984,1751322632788,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:32.788",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718986,1751322632797,"fUST",-550.44,0.00019275,2,"2025-06-30T22:30:32.797",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718988,1751322632807,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:32.807",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718990,1751322632821,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:32.821",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718992,1751322632830,"fUST",-604.85,0.00019275,2,"2025-06-30T22:30:32.830",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718993,1751322632839,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:32.839",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718995,1751322632850,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:32.850",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368718997,1751322632859,"fUST",-3.99953506,0.00019275,2,"2025-06-30T22:30:32.859",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719105,1751322638628,"fUST",-460.0,0.00019274,2,"2025-06-30T22:30:38.628",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719106,1751322638638,"fUST",-456.00046494,0.00019275,2,"2025-06-30T22:30:38.638",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719107,1751322638649,"fUST",-553.63,0.00019275,2,"2025-06-30T22:30:38.649",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719108,1751322638659,"fUST",-460.61730015,0.00019275,2,"2025-06-30T22:30:38.659",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719109,1751322638670,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:38.670",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719110,1751322638680,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:38.680",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719111,1751322638691,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:38.691",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719112,1751322638701,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:38.701",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719113,1751322638711,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:38.711",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719114,1751322638722,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:38.722",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719115,1751322638731,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:38.731",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719116,1751322638744,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:38.744",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719117,1751322638754,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:38.754",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719118,1751322638763,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:38.763",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719119,1751322638774,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:38.774",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719120,1751322638783,"fUST",-460.0,0.00019275,2,"2025-06-30T22:30:38.783",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719121,1751322638793,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:38.793",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719122,1751322638803,"fUST",-197.61260308,0.00019276,2,"2025-06-30T22:30:38.803",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719123,1751322638814,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:38.814",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719124,1751322638823,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:38.823",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719125,1751322638834,"fUST",-493.49,0.00019276,2,"2025-06-30T22:30:38.834",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719126,1751322638843,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:38.843",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719127,1751322638852,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:38.852",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719128,1751322638862,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:38.862",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719129,1751322638871,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:38.871",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719130,1751322638880,"fUST",-566.08,0.00019276,2,"2025-06-30T22:30:38.880",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719131,1751322638890,"fUST",-490.64,0.00019276,2,"2025-06-30T22:30:38.890",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719132,1751322638900,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:38.900",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719133,1751322638910,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:38.910",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719134,1751322638919,"fUST",-500.0,0.00019276,2,"2025-06-30T22:30:38.919",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719135,1751322638928,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:38.928",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719136,1751322638937,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:38.937",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719137,1751322638947,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:38.947",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719138,1751322638957,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:38.957",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719139,1751322638967,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:38.967",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719140,1751322638976,"fUST",-221.34,0.00019276,2,"2025-06-30T22:30:38.976",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719141,1751322638986,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:38.986",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719142,1751322638995,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:38.995",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719143,1751322639004,"fUST",-240.46300817,0.00019276,2,"2025-06-30T22:30:39.004",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719144,1751322639014,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:39.014",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719145,1751322639024,"fUST",-532.37,0.00019276,2,"2025-06-30T22:30:39.024",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719146,1751322639034,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:39.034",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719147,1751322639043,"fUST",-380.37494551,0.00019276,2,"2025-06-30T22:30:39.043",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719148,1751322639052,"fUST",-486.56719486,0.00019276,2,"2025-06-30T22:30:39.052",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719149,1751322639062,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:39.062",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719150,1751322639071,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:39.071",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719151,1751322639081,"fUST",-419.22549664,0.00019276,2,"2025-06-30T22:30:39.081",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719152,1751322639090,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:39.090",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719153,1751322639099,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:39.099",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719154,1751322639108,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:39.108",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719155,1751322639118,"fUST",-507.97,0.00019276,2,"2025-06-30T22:30:39.118",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719157,1751322639127,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:39.127",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719159,1751322639136,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:39.136",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719161,1751322639146,"fUST",-570.11,0.00019276,2,"2025-06-30T22:30:39.146",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719162,1751322639156,"fUST",-787.18,0.00019276,2,"2025-06-30T22:30:39.156",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719163,1751322639166,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:39.166",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719164,1751322639175,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:39.175",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719165,1751322639185,"fUST",-460.0,0.00019276,2,"2025-06-30T22:30:39.185",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719166,1751322639194,"fUST",-460.0,0.00019548,2,"2025-06-30T22:30:39.194",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719167,1751322639204,"fUST",-460.0,0.00019548,2,"2025-06-30T22:30:39.204",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719168,1751322639213,"fUST",-460.0,0.00019548,2,"2025-06-30T22:30:39.213",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719169,1751322639223,"fUST",-421.26,0.00019548,2,"2025-06-30T22:30:39.223",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719170,1751322639232,"fUST",-171.8,0.00019548,2,"2025-06-30T22:30:39.232",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719171,1751322639242,"fUST",-220.13705658,0.00019548,2,"2025-06-30T22:30:39.242",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719172,1751322639251,"fUST",-460.0,0.00019548,2,"2025-06-30T22:30:39.251",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719173,1751322639260,"fUST",-525.28294791,0.00019548,2,"2025-06-30T22:30:39.260",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719174,1751322639270,"fUST",-460.0,0.00019548,2,"2025-06-30T22:30:39.270",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719175,1751322639279,"fUST",-438.51630679,0.00019549,2,"2025-06-30T22:30:39.279",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719176,1751322639289,"fUST",-460.0,0.00019549,2,"2025-06-30T22:30:39.289",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719177,1751322639298,"fUST",-460.0,0.00019549,2,"2025-06-30T22:30:39.298",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719178,1751322639308,"fUST",-466.38,0.00019549,2,"2025-06-30T22:30:39.308",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719179,1751322639317,"fUST",-460.0,0.00019549,2,"2025-06-30T22:30:39.317",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719180,1751322639326,"fUST",-259.67,0.00019549,2,"2025-06-30T22:30:39.326",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719181,1751322639336,"fUST",-460.0,0.00019549,2,"2025-06-30T22:30:39.336",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719182,1751322639346,"fUST",-460.0,0.00019549,2,"2025-06-30T22:30:39.346",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719183,1751322639356,"fUST",-288.4,0.00019549,2,"2025-06-30T22:30:39.356",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719184,1751322639366,"fUST",-460.0,0.00019549,2,"2025-06-30T22:30:39.366",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719185,1751322639375,"fUST",-460.0,0.00019549,2,"2025-06-30T22:30:39.375",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719186,1751322639385,"fUST",-460.0,0.0001955,2,"2025-06-30T22:30:39.385",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719187,1751322639394,"fUST",-280.68,0.0001955,2,"2025-06-30T22:30:39.394",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719188,1751322639404,"fUST",-206.6,0.0001955,2,"2025-06-30T22:30:39.404",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719189,1751322639413,"fUST",-460.0,0.0001955,2,"2025-06-30T22:30:39.413",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719190,1751322639422,"fUST",-787.18,0.0001955,2,"2025-06-30T22:30:39.422",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719191,1751322639432,"fUST",-460.0,0.0001955,2,"2025-06-30T22:30:39.432",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719192,1751322639441,"fUST",-500.0,0.00019588,2,"2025-06-30T22:30:39.441",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719193,1751322639451,"fUST",-460.0,0.00019822,2,"2025-06-30T22:30:39.451",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719194,1751322639461,"fUST",-460.0,0.00019822,2,"2025-06-30T22:30:39.461",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719195,1751322639470,"fUST",-460.0,0.00019822,2,"2025-06-30T22:30:39.470",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719196,1751322639480,"fUST",-460.0,0.00019822,2,"2025-06-30T22:30:39.480",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719197,1751322639490,"fUST",-460.0,0.00019823,2,"2025-06-30T22:30:39.490",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719198,1751322639499,"fUST",-460.0,0.00019823,2,"2025-06-30T22:30:39.499",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719199,1751322639509,"fUST",-466.38,0.00019823,2,"2025-06-30T22:30:39.509",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719200,1751322639519,"fUST",-488.26,0.00019823,2,"2025-06-30T22:30:39.519",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719201,1751322639529,"fUST",-460.0,0.00019823,2,"2025-06-30T22:30:39.529",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719202,1751322639538,"fUST",-471.51165661,0.00019823,2,"2025-06-30T22:30:39.538",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719203,1751322639547,"fUST",-460.0,0.00019823,2,"2025-06-30T22:30:39.547",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719204,1751322639557,"fUST",-307.04027585,0.00019823,2,"2025-06-30T22:30:39.557",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719205,1751322639566,"fUST",-460.0,0.00019824,2,"2025-06-30T22:30:39.566",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719206,1751322639576,"fUST",-460.0,0.00019824,2,"2025-06-30T22:30:39.576",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719207,1751322639586,"fUST",-787.18,0.00019824,2,"2025-06-30T22:30:39.586",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719208,1751322639595,"fUST",-460.0,0.00019824,2,"2025-06-30T22:30:39.595",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719209,1751322639604,"fUST",-292.54142098,0.00019853,2,"2025-06-30T22:30:39.604",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719210,1751322639613,"fUST",-1241.29873572,0.000199,2,"2025-06-30T22:30:39.613",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719211,1751322639623,"fUST",-156.67817505,0.00020071,2,"2025-06-30T22:30:39.623",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719212,1751322639633,"fUST",-500.0,0.00020071,2,"2025-06-30T22:30:39.633",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719213,1751322639642,"fUST",-500.0,0.00020071,2,"2025-06-30T22:30:39.642",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719214,1751322639652,"fUST",-500.0,0.00020071,2,"2025-06-30T22:30:39.652",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719215,1751322639661,"fUST",-500.0,0.00020071,2,"2025-06-30T22:30:39.661",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719216,1751322639672,"fUST",-500.0,0.00020071,2,"2025-06-30T22:30:39.672",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719217,1751322639681,"fUST",-500.0,0.00020071,2,"2025-06-30T22:30:39.681",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719218,1751322639691,"fUST",-500.0,0.00020071,2,"2025-06-30T22:30:39.691",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719219,1751322639700,"fUST",-500.0,0.00020071,2,"2025-06-30T22:30:39.700",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719220,1751322639709,"fUST",-500.0,0.00020071,2,"2025-06-30T22:30:39.709",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719221,1751322639719,"fUST",-1241.29873564,0.00020072,2,"2025-06-30T22:30:39.719",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719222,1751322639729,"fUST",-460.0,0.00020096,2,"2025-06-30T22:30:39.729",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719223,1751322639739,"fUST",-460.0,0.00020096,2,"2025-06-30T22:30:39.739",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719224,1751322639752,"fUST",-178.26,0.00020096,2,"2025-06-30T22:30:39.752",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719225,1751322639761,"fUST",-460.0,0.00020096,2,"2025-06-30T22:30:39.761",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719226,1751322639772,"fUST",-460.0,0.00020097,2,"2025-06-30T22:30:39.772",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719227,1751322639781,"fUST",-460.0,0.00020097,2,"2025-06-30T22:30:39.781",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719228,1751322639791,"fUST",-466.38,0.00020097,2,"2025-06-30T22:30:39.791",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719229,1751322639801,"fUST",-460.0,0.00020097,2,"2025-06-30T22:30:39.801",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719230,1751322639810,"fUST",-212.87,0.00020097,2,"2025-06-30T22:30:39.810",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719231,1751322639820,"fUST",-460.0,0.00020098,2,"2025-06-30T22:30:39.820",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719232,1751322639830,"fUST",-787.18,0.00020098,2,"2025-06-30T22:30:39.830",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719233,1751322639839,"fUST",-460.0,0.00020098,2,"2025-06-30T22:30:39.839",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719234,1751322639849,"fUST",-24900.0,0.000201,2,"2025-06-30T22:30:39.849",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719235,1751322639859,"fUST",-1000.0,0.00020135,2,"2025-06-30T22:30:39.859",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719236,1751322639869,"fUST",-297.125636,0.00020187,2,"2025-06-30T22:30:39.869",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719237,1751322639878,"fUST",-214.99848635,0.00020194,2,"2025-06-30T22:30:39.878",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719238,1751322639888,"fUST",-160.0,0.00020194,2,"2025-06-30T22:30:39.888",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719239,1751322639898,"fUST",-12569.13231816,0.00020194,2,"2025-06-30T22:30:39.898",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719240,1751322639908,"fUST",-230.31346914,0.00020194,2,"2025-06-30T22:30:39.908",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719241,1751322639918,"fUST",-837.16779106,0.00020194,2,"2025-06-30T22:30:39.918",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719242,1751322639927,"fUST",-847.41730813,0.00020194,2,"2025-06-30T22:30:39.927",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719243,1751322639937,"fUST",-160.0,0.00020194,2,"2025-06-30T22:30:39.937",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719244,1751322639946,"fUST",-1241.29873564,0.00020245,2,"2025-06-30T22:30:39.946",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719245,1751322639956,"fUST",-460.0,0.0002037,2,"2025-06-30T22:30:39.956",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719246,1751322639966,"fUST",-460.0,0.0002037,2,"2025-06-30T22:30:39.966",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719247,1751322639975,"fUST",-335.59,0.0002037,2,"2025-06-30T22:30:39.975",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719248,1751322639985,"fUST",-460.0,0.00020371,2,"2025-06-30T22:30:39.985",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719249,1751322639994,"fUST",-460.0,0.00020371,2,"2025-06-30T22:30:39.994",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719250,1751322640003,"fUST",-466.38,0.00020371,2,"2025-06-30T22:30:40.003",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719251,1751322640013,"fUST",-460.0,0.00020372,2,"2025-06-30T22:30:40.013",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719252,1751322640024,"fUST",-1241.29873564,0.00020417,3,"2025-06-30T22:30:40.024",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719253,1751322640034,"fUST",-177.022,0.00020489,2,"2025-06-30T22:30:40.034",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719254,1751322640043,"fUST",-1241.29873564,0.0002059,3,"2025-06-30T22:30:40.043",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719255,1751322640053,"fUST",-460.0,0.00020644,2,"2025-06-30T22:30:40.053",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719256,1751322640063,"fUST",-287.4,0.00020645,2,"2025-06-30T22:30:40.063",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719257,1751322640073,"fUST",-460.0,0.00020645,2,"2025-06-30T22:30:40.073",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719258,1751322640083,"fUST",-466.38,0.00020645,2,"2025-06-30T22:30:40.083",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719259,1751322640093,"fUST",-460.0,0.00020646,2,"2025-06-30T22:30:40.093",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719260,1751322640102,"fUST",-1241.29873564,0.00020762,3,"2025-06-30T22:30:40.102",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719261,1751322640112,"fUST",-460.0,0.00020918,2,"2025-06-30T22:30:40.112",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719262,1751322640121,"fUST",-460.0,0.00020919,2,"2025-06-30T22:30:40.121",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719264,1751322640130,"fUST",-466.38,0.00020919,2,"2025-06-30T22:30:40.130",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719266,1751322640304,"fUST",-460.0,0.0002092,2,"2025-06-30T22:30:40.304",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719268,1751322640314,"fUST",-1241.29873564,0.00020934,4,"2025-06-30T22:30:40.314",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719270,1751322640324,"fUST",-1241.29873564,0.00021107,4,"2025-06-30T22:30:40.324",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719272,1751322640334,"fUST",-25000.0,0.0002117,2,"2025-06-30T22:30:40.334",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719274,1751322640344,"fUST",-151.0,0.0002117,2,"2025-06-30T22:30:40.344",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719276,1751322640353,"fUST",-5000.0,0.0002117,2,"2025-06-30T22:30:40.353",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719278,1751322640364,"fUST",-23221.87729931,0.0002117,2,"2025-06-30T22:30:40.364",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719280,1751322640374,"fUST",-690.642,0.0002117,2,"2025-06-30T22:30:40.374",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719281,1751322640383,"fUST",-931.80713625,0.0002117,2,"2025-06-30T22:30:40.383",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719282,1751322640392,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.392",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719283,1751322640402,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.402",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719284,1751322640412,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.412",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719285,1751322640421,"fUST",-207.4,0.0002117,2,"2025-06-30T22:30:40.421",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719286,1751322640430,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.430",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719287,1751322640440,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.440",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719288,1751322640450,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.450",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719289,1751322640460,"fUST",-465.60752438,0.0002117,2,"2025-06-30T22:30:40.460",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719290,1751322640470,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.470",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719291,1751322640479,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.479",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719292,1751322640489,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.489",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719294,1751322640499,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.499",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719296,1751322640509,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.509",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719297,1751322640519,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.519",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719298,1751322640530,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.530",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719299,1751322640540,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.540",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719300,1751322640549,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.549",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719301,1751322640559,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.559",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719302,1751322640569,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.569",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719303,1751322640579,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.579",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719304,1751322640589,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.589",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719305,1751322640599,"fUST",-500.0,0.0002117,2,"2025-06-30T22:30:40.599",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719306,1751322640609,"fUST",-460.0,0.00021192,2,"2025-06-30T22:30:40.609",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719307,1751322640618,"fUST",-460.0,0.00021193,2,"2025-06-30T22:30:40.618",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719308,1751322640627,"fUST",-466.38,0.00021193,2,"2025-06-30T22:30:40.627",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719309,1751322640637,"fUST",-460.0,0.00021194,2,"2025-06-30T22:30:40.637",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719310,1751322640647,"fUST",-500.0,0.00021205,2,"2025-06-30T22:30:40.647",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719311,1751322640656,"fUST",-690.642,0.00021225,2,"2025-06-30T22:30:40.656",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719312,1751322640666,"fUST",-160.06,0.00021243,3,"2025-06-30T22:30:40.666",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719313,1751322640676,"fUST",-480.2,0.00021243,3,"2025-06-30T22:30:40.676",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719314,1751322640686,"fUST",-12500.0,0.00021253,2,"2025-06-30T22:30:40.686",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719315,1751322640695,"fUST",-168.0,0.00021276,2,"2025-06-30T22:30:40.695",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719316,1751322640705,"fUST",-1241.29873564,0.00021279,5,"2025-06-30T22:30:40.705",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719317,1751322640715,"fUST",-168.0,0.00021369,2,"2025-06-30T22:30:40.715",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719318,1751322640724,"fUST",-456.45344235,0.0002145,3,"2025-06-30T22:30:40.724",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719319,1751322640733,"fUST",-1241.29873564,0.00021452,5,"2025-06-30T22:30:40.733",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719320,1751322640745,"fUST",-460.0,0.00021466,2,"2025-06-30T22:30:40.745",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719321,1751322640755,"fUST",-460.0,0.00021467,2,"2025-06-30T22:30:40.755",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719322,1751322640764,"fUST",-466.38,0.00021467,2,"2025-06-30T22:30:40.764",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719323,1751322640774,"fUST",-460.0,0.00021468,2,"2025-06-30T22:30:40.774",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719324,1751322640784,"fUST",-1271.90385704,0.0002154,2,"2025-06-30T22:30:40.784",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719325,1751322640794,"fUST",-27335.66217394,0.00021573,2,"2025-06-30T22:30:40.794",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719326,1751322640804,"fUST",-1000.0,0.0002161,5,"2025-06-30T22:30:40.804",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719327,1751322640814,"fUST",-1241.29873564,0.00021624,5,"2025-06-30T22:30:40.814",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719328,1751322640824,"fUST",-1271.90385701,0.0002163,2,"2025-06-30T22:30:40.824",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719329,1751322640834,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:40.834",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719330,1751322640844,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:40.844",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719331,1751322640853,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:40.853",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719332,1751322640863,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:40.863",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719333,1751322640872,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:40.872",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719334,1751322640882,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:40.882",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719335,1751322640892,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:40.892",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719336,1751322640902,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:40.902",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719337,1751322640913,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:40.913",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719338,1751322640923,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:40.923",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719339,1751322640934,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:40.934",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719340,1751322640944,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:40.944",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719341,1751322640954,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:40.954",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719342,1751322640965,"fUST",-164.32624332,0.0002164,2,"2025-06-30T22:30:40.965",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719343,1751322640975,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:40.975",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719344,1751322640986,"fUST",-490.09118242,0.0002164,2,"2025-06-30T22:30:40.986",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719345,1751322640996,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:40.996",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719346,1751322641005,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:41.005",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719347,1751322641015,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:41.015",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719348,1751322641026,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:41.026",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719349,1751322641035,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:41.035",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719350,1751322641045,"fUST",-500.0,0.0002164,2,"2025-06-30T22:30:41.045",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719351,1751322641054,"fUST",-300.0,0.0002164,2,"2025-06-30T22:30:41.054",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719352,1751322641064,"fUST",-370000.0,0.00021641,2,"2025-06-30T22:30:41.064",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719353,1751322641073,"fUST",-151.0,0.00021718,2,"2025-06-30T22:30:41.073",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719354,1751322641082,"fUST",-1271.90385701,0.0002172,2,"2025-06-30T22:30:41.082",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719355,1751322641091,"fUST",-460.0,0.0002174,2,"2025-06-30T22:30:41.091",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719356,1751322641101,"fUST",-460.0,0.00021741,2,"2025-06-30T22:30:41.101",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719357,1751322641110,"fUST",-466.38,0.00021741,2,"2025-06-30T22:30:41.110",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719358,1751322641119,"fUST",-460.0,0.00021742,2,"2025-06-30T22:30:41.119",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719359,1751322641128,"fUST",-168.0,0.00021761,2,"2025-06-30T22:30:41.128",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719360,1751322641137,"fUST",-168.0,0.00021764,2,"2025-06-30T22:30:41.137",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719361,1751322641147,"fUST",-168.0,0.00021774,2,"2025-06-30T22:30:41.147",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719362,1751322641156,"fUST",-1241.29873564,0.00021797,6,"2025-06-30T22:30:41.156",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719363,1751322641166,"fUST",-1271.90385701,0.0002181,2,"2025-06-30T22:30:41.166",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719364,1751322641176,"fUST",-168.0,0.0002182,2,"2025-06-30T22:30:41.176",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719365,1751322641187,"fUST",-1271.90385701,0.000219,2,"2025-06-30T22:30:41.187",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719366,1751322641197,"fUST",-1768.83,0.000219,2,"2025-06-30T22:30:41.197",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719367,1751322641207,"fUST",-485.0,0.00021913,2,"2025-06-30T22:30:41.207",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719368,1751322641217,"fUST",-500.0,0.00021917,2,"2025-06-30T22:30:41.217",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719369,1751322641226,"fUST",-500.0,0.00021917,2,"2025-06-30T22:30:41.226",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719370,1751322641237,"fUST",-500.0,0.00021917,2,"2025-06-30T22:30:41.237",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719371,1751322641247,"fUST",-500.0,0.00021917,2,"2025-06-30T22:30:41.247",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719372,1751322641257,"fUST",-500.0,0.00021917,2,"2025-06-30T22:30:41.257",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719373,1751322641266,"fUST",-500.0,0.00021917,2,"2025-06-30T22:30:41.266",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719374,1751322641279,"fUST",-500.0,0.00021917,2,"2025-06-30T22:30:41.279",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719375,1751322641288,"fUST",-500.0,0.00021917,2,"2025-06-30T22:30:41.288",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719376,1751322641298,"fUST",-400.0,0.00021918,7,"2025-06-30T22:30:41.298",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719377,1751322641307,"fUST",-1142.47664435,0.00021918,2,"2025-06-30T22:30:41.307",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719378,1751322641317,"fUST",-1241.29873564,0.00021969,6,"2025-06-30T22:30:41.317",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719379,1751322641326,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.326",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719380,1751322641336,"fUST",-501.5545175,0.00021973,2,"2025-06-30T22:30:41.336",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719381,1751322641346,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.346",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719382,1751322641355,"fUST",-182.90443048,0.00021973,2,"2025-06-30T22:30:41.355",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719383,1751322641364,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.364",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719384,1751322641374,"fUST",-311.95562575,0.00021973,2,"2025-06-30T22:30:41.374",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719385,1751322641383,"fUST",-194.43274689,0.00021973,2,"2025-06-30T22:30:41.383",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719386,1751322641392,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.392",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719387,1751322641402,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.402",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719388,1751322641411,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.411",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719389,1751322641420,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.420",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719390,1751322641430,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.430",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719391,1751322641439,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.439",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719392,1751322641448,"fUST",-502.90420814,0.00021973,2,"2025-06-30T22:30:41.448",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719393,1751322641458,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.458",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719394,1751322641467,"fUST",-521.29076982,0.00021973,2,"2025-06-30T22:30:41.467",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719395,1751322641476,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.476",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719396,1751322641486,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.486",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719397,1751322641495,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.495",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719398,1751322641505,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.505",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719399,1751322641514,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.514",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719400,1751322641524,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.524",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719401,1751322641534,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.534",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719402,1751322641543,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.543",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719403,1751322641553,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.553",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719404,1751322641562,"fUST",-600.0,0.00021973,2,"2025-06-30T22:30:41.562",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719405,1751322641572,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.572",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719406,1751322641582,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.582",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719407,1751322641591,"fUST",-500.0,0.00021973,2,"2025-06-30T22:30:41.591",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719408,1751322641601,"fUST",-75116.99563664,0.00021999,2,"2025-06-30T22:30:41.601",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719409,1751322641610,"fUST",-22380.07151686,0.00022,2,"2025-06-30T22:30:41.610",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719410,1751322641620,"fUST",-7377.31664678,0.00022,2,"2025-06-30T22:30:41.620",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719411,1751322641629,"fUST",-6376.35988688,0.00022,2,"2025-06-30T22:30:41.629",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719412,1751322641639,"fUST",-28517.67213961,0.00022,2,"2025-06-30T22:30:41.639",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719413,1751322641648,"fUST",-161.44317001,0.00022,2,"2025-06-30T22:30:41.648",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719414,1751322641658,"fUST",-108078.37,0.00022,7,"2025-06-30T22:30:41.658",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719415,1751322641668,"fUST",-29263.00265671,0.00022,2,"2025-06-30T22:30:41.668",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719417,1751322643647,"fUST",-460.4227542,0.00019274,2,"2025-06-30T22:30:43.647",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719418,1751322643656,"fUST",-33078.86936172,0.00022,2,"2025-06-30T22:30:43.656",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719419,1751322643860,"fUST",-769.30355279,0.00022,2,"2025-06-30T22:30:43.860",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719420,1751322647050,"fUST",-36.96382963,0.00022,2,"2025-06-30T22:30:47.050",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719481,1751323306929,"fUST",279.633613,0.00013699,2,"2025-06-30T22:41:46.929",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719557,1751323634088,"fUST",-504.94829285,0.00019174,2,"2025-06-30T22:47:14.088",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719558,1751323634109,"fUST",-1200.0,0.00019209,2,"2025-06-30T22:47:14.109",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719559,1751323634128,"fUST",-299.0,0.00019209,2,"2025-06-30T22:47:14.128",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719560,1751323634148,"fUST",-300.0,0.00019209,2,"2025-06-30T22:47:14.148",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719561,1751323634169,"fUST",-300.0,0.0001921,2,"2025-06-30T22:47:14.169",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719562,1751323634193,"fUST",-300.0,0.0001921,2,"2025-06-30T22:47:14.193",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719563,1751323634213,"fUST",-460.0,0.00019211,2,"2025-06-30T22:47:14.213",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719564,1751323634238,"fUST",-532.3,0.00019211,2,"2025-06-30T22:47:14.238",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719565,1751323634259,"fUST",-460.0,0.00019211,2,"2025-06-30T22:47:14.259",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719566,1751323634281,"fUST",-470.76,0.00019211,2,"2025-06-30T22:47:14.281",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719567,1751323634301,"fUST",-460.0,0.00019211,2,"2025-06-30T22:47:14.301",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719568,1751323634322,"fUST",-460.0,0.00019211,2,"2025-06-30T22:47:14.322",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719569,1751323634342,"fUST",-287.4,0.00019211,2,"2025-06-30T22:47:14.342",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719570,1751323634362,"fUST",-460.0,0.00019211,2,"2025-06-30T22:47:14.362",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719571,1751323634384,"fUST",-460.0,0.00019211,2,"2025-06-30T22:47:14.384",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719572,1751323634404,"fUST",-460.0,0.00019211,2,"2025-06-30T22:47:14.404",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719573,1751323634424,"fUST",-460.0,0.00019211,2,"2025-06-30T22:47:14.424",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719574,1751323634444,"fUST",-513.50576798,0.00019211,2,"2025-06-30T22:47:14.444",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719575,1751323634466,"fUST",-156.49,0.00019211,2,"2025-06-30T22:47:14.466",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719576,1751323634488,"fUST",-580.16,0.00019211,2,"2025-06-30T22:47:14.488",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719577,1751323634510,"fUST",-460.0,0.00019211,2,"2025-06-30T22:47:14.510",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719578,1751323634530,"fUST",-460.0,0.00019211,2,"2025-06-30T22:47:14.530",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719579,1751323634550,"fUST",-460.0,0.00019211,2,"2025-06-30T22:47:14.550",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719580,1751323634570,"fUST",-460.0,0.00019211,2,"2025-06-30T22:47:14.570",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719581,1751323634592,"fUST",-459.68096482,0.00019211,2,"2025-06-30T22:47:14.592",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719582,1751323634613,"fUST",-130.55701347,0.00019211,2,"2025-06-30T22:47:14.613",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719583,1751323646154,"fUST",-329.44298653,0.00019211,2,"2025-06-30T22:47:26.154",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719584,1751323646176,"fUST",-460.0,0.00019211,2,"2025-06-30T22:47:26.176",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719585,1751323646197,"fUST",-460.0,0.00019211,2,"2025-06-30T22:47:26.197",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719586,1751323646218,"fUST",-81.96552452,0.00019211,2,"2025-06-30T22:47:26.218",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719587,1751323652140,"fUST",-170.00300135,0.00019211,2,"2025-06-30T22:47:32.140",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719590,1751323748105,"fUST",-300.0,0.0001921,2,"2025-06-30T22:49:08.105",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719591,1751323748128,"fUST",-208.03147413,0.00019211,2,"2025-06-30T22:49:08.128",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719592,1751323748149,"fUST",-460.0,0.00019211,2,"2025-06-30T22:49:08.149",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719593,1751323748172,"fUST",-460.0,0.00019211,2,"2025-06-30T22:49:08.172",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719594,1751323748195,"fUST",-460.0,0.00019211,2,"2025-06-30T22:49:08.195",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719595,1751323748221,"fUST",-177.97477274,0.00019211,2,"2025-06-30T22:49:08.221",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719596,1751323748245,"fUST",-460.0,0.00019211,2,"2025-06-30T22:49:08.245",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719597,1751323748266,"fUST",-540.66936509,0.00019211,2,"2025-06-30T22:49:08.266",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719598,1751323748291,"fUST",-460.0,0.00019211,2,"2025-06-30T22:49:08.291",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719599,1751323748312,"fUST",-460.0,0.00019211,2,"2025-06-30T22:49:08.312",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719600,1751323748334,"fUST",-460.0,0.00019211,2,"2025-06-30T22:49:08.334",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719601,1751323748357,"fUST",-460.0,0.00019211,2,"2025-06-30T22:49:08.357",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719602,1751323748380,"fUST",-460.0,0.00019211,2,"2025-06-30T22:49:08.380",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719603,1751323748401,"fUST",-602.07,0.00019211,2,"2025-06-30T22:49:08.401",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719604,1751323748423,"fUST",-460.0,0.00019211,2,"2025-06-30T22:49:08.423",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719605,1751323748444,"fUST",-460.0,0.00019211,2,"2025-06-30T22:49:08.444",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719606,1751323748464,"fUST",-571.92,0.00019211,2,"2025-06-30T22:49:08.464",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719607,1751323748485,"fUST",-460.0,0.00019211,2,"2025-06-30T22:49:08.485",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719608,1751323748506,"fUST",-491.75,0.00019211,2,"2025-06-30T22:49:08.506",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719609,1751323748528,"fUST",-550.18,0.00019211,2,"2025-06-30T22:49:08.528",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719610,1751323748550,"fUST",-460.0,0.00019211,2,"2025-06-30T22:49:08.550",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719611,1751323748571,"fUST",-358.00059963,0.00019211,2,"2025-06-30T22:49:08.571",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719612,1751323748596,"fUST",-156.73744723,0.00019211,2,"2025-06-30T22:49:08.596",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719613,1751323748617,"fUST",-549.13,0.00019211,2,"2025-06-30T22:49:08.617",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719614,1751323748639,"fUST",-6021.76330975,0.00019211,2,"2025-06-30T22:49:08.639",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719615,1751323760097,"fUST",-5347.076882,0.00019211,2,"2025-06-30T22:49:20.097",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719634,1751323831779,"fUST",-195.02761399,0.000189,2,"2025-06-30T22:50:31.779",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719635,1751323831790,"fUST",-300.0,0.0001921,2,"2025-06-30T22:50:31.790",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719636,1751323831799,"fUST",-300.0,0.0001921,2,"2025-06-30T22:50:31.799",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719637,1751323831810,"fUST",-460.0,0.00019211,2,"2025-06-30T22:50:31.810",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719638,1751323831820,"fUST",-4.97238601,0.00019211,2,"2025-06-30T22:50:31.820",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719639,1751323831840,"fUST",-455.02761399,0.00019211,2,"2025-06-30T22:50:31.840",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719640,1751323831850,"fUST",-575.42225939,0.00019211,2,"2025-06-30T22:50:31.850",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719641,1751323831859,"fUST",-460.0,0.00019211,2,"2025-06-30T22:50:31.859",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719642,1751323831869,"fUST",-460.0,0.00019211,2,"2025-06-30T22:50:31.869",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719643,1751323831879,"fUST",-461.76540482,0.00019211,2,"2025-06-30T22:50:31.879",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719653,1751323832037,"fUST",-260.6702744,0.00019211,2,"2025-06-30T22:50:32.037",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719655,1751323832047,"fUST",-496.12266265,0.00019211,2,"2025-06-30T22:50:32.047",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719657,1751323832058,"fUST",-5752.08616491,0.00019211,2,"2025-06-30T22:50:32.058",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719659,1751323832070,"fUST",-1086.35750597,0.00019211,2,"2025-06-30T22:50:32.070",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719662,1751323832087,"fUST",-4611.61714672,0.00019211,2,"2025-06-30T22:50:32.087",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719700,1751323838086,"fUST",-2081.09899065,0.00019211,2,"2025-06-30T22:50:38.086",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719701,1751323838096,"fUST",-460.45833372,0.00019274,2,"2025-06-30T22:50:38.096",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719702,1751323838106,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.106",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719703,1751323838116,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.116",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719704,1751323838125,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.125",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719705,1751323838134,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.134",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719706,1751323838143,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.143",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719707,1751323838152,"fUST",-449.57818869,0.00019274,2,"2025-06-30T22:50:38.152",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719708,1751323838169,"fUST",-10.42181131,0.00019274,2,"2025-06-30T22:50:38.169",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719709,1751323838179,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.179",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719710,1751323838188,"fUST",-303.17443583,0.00019274,2,"2025-06-30T22:50:38.188",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719711,1751323838197,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.197",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719712,1751323838207,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.207",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719713,1751323838216,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.216",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719714,1751323838228,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.228",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719715,1751323838239,"fUST",-585.52539801,0.00019274,2,"2025-06-30T22:50:38.239",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719716,1751323838248,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.248",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719717,1751323838258,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.258",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719718,1751323838269,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.269",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719719,1751323838279,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.279",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719720,1751323838289,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.289",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719721,1751323838298,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.298",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719722,1751323838308,"fUST",-463.9,0.00019274,2,"2025-06-30T22:50:38.308",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719723,1751323838318,"fUST",-525.14,0.00019274,2,"2025-06-30T22:50:38.318",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719724,1751323838327,"fUST",-486.68,0.00019274,2,"2025-06-30T22:50:38.327",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719725,1751323838337,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.337",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719726,1751323838346,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.346",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719727,1751323838356,"fUST",-500.0,0.00019274,2,"2025-06-30T22:50:38.356",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719728,1751323838366,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.366",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719729,1751323838379,"fUST",-275.20832754,0.00019274,2,"2025-06-30T22:50:38.379",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719730,1751323838389,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.389",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719731,1751323838399,"fUST",-473.6,0.00019274,2,"2025-06-30T22:50:38.399",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719732,1751323838409,"fUST",-460.0,0.00019274,2,"2025-06-30T22:50:38.409",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719733,1751323838419,"fUST",-460.0,0.00019275,2,"2025-06-30T22:50:38.419",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719734,1751323838429,"fUST",-460.0,0.00019275,2,"2025-06-30T22:50:38.429",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719735,1751323838438,"fUST",-500.0,0.00019275,2,"2025-06-30T22:50:38.438",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719736,1751323838448,"fUST",-460.0,0.00019275,2,"2025-06-30T22:50:38.448",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719737,1751323838457,"fUST",-460.0,0.00019275,2,"2025-06-30T22:50:38.457",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719738,1751323838467,"fUST",-460.0,0.00019275,2,"2025-06-30T22:50:38.467",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719739,1751323838476,"fUST",-460.0,0.00019275,2,"2025-06-30T22:50:38.476",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719740,1751323838486,"fUST",-460.0,0.00019275,2,"2025-06-30T22:50:38.486",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719741,1751323838496,"fUST",-428.68874295,0.00019275,2,"2025-06-30T22:50:38.496",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719742,1751323838506,"fUST",-460.0,0.00019275,2,"2025-06-30T22:50:38.506",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719743,1751323838515,"fUST",-460.0,0.00019275,2,"2025-06-30T22:50:38.515",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719744,1751323838525,"fUST",-520.74,0.00019275,2,"2025-06-30T22:50:38.525",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719745,1751323838534,"fUST",-460.0,0.00019275,2,"2025-06-30T22:50:38.534",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719746,1751323838543,"fUST",-157.26,0.00019275,2,"2025-06-30T22:50:38.543",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719747,1751323838553,"fUST",-394.47562695,0.00019464,2,"2025-06-30T22:50:38.553",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719748,1751323838562,"fUST",-460.0,0.00019485,2,"2025-06-30T22:50:38.562",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719749,1751323838572,"fUST",-195.89,0.00019485,2,"2025-06-30T22:50:38.572",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719750,1751323838581,"fUST",-460.0,0.00019485,2,"2025-06-30T22:50:38.581",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719751,1751323838591,"fUST",-400.0,0.00019548,2,"2025-06-30T22:50:38.591",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719752,1751323838601,"fUST",-210.84,0.00019548,2,"2025-06-30T22:50:38.601",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719753,1751323838611,"fUST",-460.0,0.00019759,2,"2025-06-30T22:50:38.611",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719754,1751323838620,"fUST",-460.0,0.00019759,2,"2025-06-30T22:50:38.620",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719755,1751323838630,"fUST",-190.0,0.00019931,2,"2025-06-30T22:50:38.630",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719756,1751323838639,"fUST",-460.0,0.00020033,2,"2025-06-30T22:50:38.639",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719757,1751323838649,"fUST",-381.94,0.00020033,2,"2025-06-30T22:50:38.649",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719758,1751323838658,"fUST",-160.0,0.0002018,2,"2025-06-30T22:50:38.658",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719759,1751323838668,"fUST",-12569.13231816,0.0002018,2,"2025-06-30T22:50:38.668",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719760,1751323838678,"fUST",-230.31346914,0.0002018,2,"2025-06-30T22:50:38.678",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719761,1751323838687,"fUST",-837.16779106,0.0002018,2,"2025-06-30T22:50:38.687",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719762,1751323838697,"fUST",-847.41730813,0.0002018,2,"2025-06-30T22:50:38.697",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719763,1751323838706,"fUST",-160.0,0.0002018,2,"2025-06-30T22:50:38.706",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719764,1751323838716,"fUST",-214.99848635,0.0002018,2,"2025-06-30T22:50:38.716",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719765,1751323838726,"fUST",-279.633613,0.00020187,2,"2025-06-30T22:50:38.726",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719766,1751323838737,"fUST",-460.0,0.00020307,2,"2025-06-30T22:50:38.737",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719767,1751323838748,"fUST",-190.0,0.00020389,2,"2025-06-30T22:50:38.748",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719768,1751323838758,"fUST",-168.0,0.00020408,2,"2025-06-30T22:50:38.758",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719769,1751323838771,"fUST",-168.0,0.0002044,2,"2025-06-30T22:50:38.771",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719770,1751323838782,"fUST",-177.022,0.00020491,2,"2025-06-30T22:50:38.782",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719771,1751323838793,"fUST",-160.287742,0.00020502,2,"2025-06-30T22:50:38.793",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719772,1751323838804,"fUST",-460.0,0.00020581,2,"2025-06-30T22:50:38.804",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719773,1751323838814,"fUST",-168.0,0.0002059,2,"2025-06-30T22:50:38.814",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719774,1751323838823,"fUST",-168.0,0.00020732,2,"2025-06-30T22:50:38.823",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719775,1751323838833,"fUST",-460.0,0.00020855,2,"2025-06-30T22:50:38.833",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719776,1751323838844,"fUST",-420.0,0.00020934,2,"2025-06-30T22:50:38.844",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719777,1751323838854,"fUST",-168.0,0.00021018,2,"2025-06-30T22:50:38.854",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719778,1751323838864,"fUST",-168.0,0.00021043,2,"2025-06-30T22:50:38.864",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719779,1751323838874,"fUST",-460.0,0.00021129,2,"2025-06-30T22:50:38.874",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719780,1751323838884,"fUST",-732.65,0.00021169,2,"2025-06-30T22:50:38.884",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719781,1751323838894,"fUST",-460.0,0.00021169,2,"2025-06-30T22:50:38.894",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719782,1751323838903,"fUST",-500.0,0.0002117,2,"2025-06-30T22:50:38.903",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719783,1751323838914,"fUST",-500.0,0.0002117,2,"2025-06-30T22:50:38.914",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719784,1751323838924,"fUST",-500.0,0.0002117,2,"2025-06-30T22:50:38.924",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719785,1751323838934,"fUST",-500.0,0.0002117,2,"2025-06-30T22:50:38.934",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719786,1751323838945,"fUST",-207.4,0.0002117,2,"2025-06-30T22:50:38.945",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719787,1751323838955,"fUST",-500.0,0.0002117,2,"2025-06-30T22:50:38.955",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719788,1751323838965,"fUST",-173.60415826,0.0002117,2,"2025-06-30T22:50:38.965",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719789,1751323838975,"fUST",-151.0,0.0002117,2,"2025-06-30T22:50:38.975",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719790,1751323838984,"fUST",-500.0,0.00021205,2,"2025-06-30T22:50:38.984",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719791,1751323838994,"fUST",-460.0,0.00021403,2,"2025-06-30T22:50:38.994",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719792,1751323839006,"fUST",-732.65,0.00021443,2,"2025-06-30T22:50:39.006",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719793,1751323839015,"fUST",-460.0,0.00021443,2,"2025-06-30T22:50:39.015",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719794,1751323839025,"fUST",-168.0,0.00021479,2,"2025-06-30T22:50:39.025",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719795,1751323839036,"fUST",-1000.0,0.00021531,5,"2025-06-30T22:50:39.036",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719796,1751323839046,"fUST",-442.0,0.00021577,2,"2025-06-30T22:50:39.046",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719797,1751323839056,"fUST",-168.0,0.00021635,2,"2025-06-30T22:50:39.056",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719798,1751323839066,"fUST",-460.0,0.00021676,2,"2025-06-30T22:50:39.066",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719799,1751323839077,"fUST",-732.65,0.00021717,2,"2025-06-30T22:50:39.077",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719800,1751323839095,"fUST",-460.0,0.00021717,2,"2025-06-30T22:50:39.095",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719801,1751323839104,"fUST",-18223.77478262,0.000218,2,"2025-06-30T22:50:39.104",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719802,1751323839115,"fUST",-863.73448514,0.000218,2,"2025-06-30T22:50:39.115",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719803,1751323839125,"fUST",-863.73448512,0.00021825,2,"2025-06-30T22:50:39.125",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719804,1751323839136,"fUST",-863.73448512,0.0002185,2,"2025-06-30T22:50:39.136",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719805,1751323839147,"fUST",-863.73448512,0.00021875,2,"2025-06-30T22:50:39.147",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719806,1751323839157,"fUST",-3227.46,0.0002188,10,"2025-06-30T22:50:39.157",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719807,1751323839166,"fUST",-319.39,0.0002189,3,"2025-06-30T22:50:39.166",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719808,1751323839176,"fUST",-159.7,0.0002189,3,"2025-06-30T22:50:39.176",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719809,1751323839187,"fUST",-479.1,0.0002189,3,"2025-06-30T22:50:39.187",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719810,1751323839196,"fUST",-2689.55,0.0002189,10,"2025-06-30T22:50:39.196",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719811,1751323839206,"fUST",-343.06382769,0.00021899,2,"2025-06-30T22:50:39.206",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719812,1751323839215,"fUST",-500.0,0.00021899,2,"2025-06-30T22:50:39.215",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719813,1751323839225,"fUST",-500.0,0.00021899,2,"2025-06-30T22:50:39.225",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719814,1751323839238,"fUST",-500.0,0.00021899,2,"2025-06-30T22:50:39.238",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719815,1751323839248,"fUST",-500.0,0.00021899,2,"2025-06-30T22:50:39.248",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719816,1751323839259,"fUST",-500.0,0.00021899,2,"2025-06-30T22:50:39.259",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719817,1751323839268,"fUST",-500.0,0.00021899,2,"2025-06-30T22:50:39.268",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719818,1751323839279,"fUST",-500.0,0.00021899,2,"2025-06-30T22:50:39.279",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719819,1751323839288,"fUST",-500.0,0.00021899,2,"2025-06-30T22:50:39.288",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719820,1751323839298,"fUST",-454.95080537,0.00021899,2,"2025-06-30T22:50:39.298",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719821,1751323839310,"fUST",-500.0,0.00021899,2,"2025-06-30T22:50:39.310",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719822,1751323839319,"fUST",-500.0,0.00021899,2,"2025-06-30T22:50:39.319",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719823,1751323839329,"fUST",-500.0,0.00021899,2,"2025-06-30T22:50:39.329",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719824,1751323839338,"fUST",-500.0,0.00021899,2,"2025-06-30T22:50:39.338",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719825,1751323839348,"fUST",-400.0,0.00021899,2,"2025-06-30T22:50:39.348",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719826,1751323839358,"fUST",-500.0,0.00021899,2,"2025-06-30T22:50:39.358",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719827,1751323839368,"fUST",-500.0,0.00021899,2,"2025-06-30T22:50:39.368",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719828,1751323839378,"fUST",-220932.93105386,0.000219,2,"2025-06-30T22:50:39.378",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719834,1751323840118,"fUST",-460.0,0.00019211,2,"2025-06-30T22:50:40.118",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719835,1751323840129,"fUST",-251.658522,0.000219,2,"2025-06-30T22:50:40.129",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719836,1751323840141,"fUST",-2209.36726407,0.000219,2,"2025-06-30T22:50:40.141",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719837,1751323840154,"fUST",-651.75405043,0.000219,2,"2025-06-30T22:50:40.154",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719838,1751323840167,"fUST",-7329.24365692,0.000219,2,"2025-06-30T22:50:40.167",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719844,1751323843012,"fUST",-5621.14065639,0.000219,2,"2025-06-30T22:50:43.012",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719845,1751323845948,"fUST",-796.64125129,0.000219,2,"2025-06-30T22:50:45.948",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719846,1751323845970,"fUST",-406.0,0.000219,2,"2025-06-30T22:50:45.970",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719868,1751324519454,"fUST",263.496279,0.00013699,2,"2025-06-30T23:01:59.454",0.00024819999999999996,11.47,0.9798508590549566,428299052.6525012]
[368719871,1751324817205,"fUST",-208.273142,0.00018193,2,"2025-06-30T23:06:57.205",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719872,1751324817227,"fUST",-212.09666137,0.00019101,2,"2025-06-30T23:06:57.227",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719873,1751324817249,"fUST",-479.1,0.00019101,3,"2025-06-30T23:06:57.249",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719874,1751324817270,"fUST",-648.61276797,0.0001911,2,"2025-06-30T23:06:57.270",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719875,1751324817291,"fUST",-1664.13727334,0.00019111,2,"2025-06-30T23:06:57.291",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719876,1751324837230,"fUST",-186.54472829,0.00019101,3,"2025-06-30T23:07:17.230",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719877,1751324846075,"fUST",-453.71527171,0.00019101,3,"2025-06-30T23:07:26.075",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719878,1751324846098,"fUST",-300.0,0.0001911,2,"2025-06-30T23:07:26.098",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719879,1751324846122,"fUST",-2694.95976679,0.00019111,2,"2025-06-30T23:07:26.122",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719880,1751324847088,"fUST",-392.23348813,0.00019111,2,"2025-06-30T23:07:27.088",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719881,1751324945084,"fUST",-438.81864138,0.00019011,2,"2025-06-30T23:09:05.084",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719882,1751324945109,"fUST",-323.08,0.00019101,3,"2025-06-30T23:09:05.109",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719883,1751324945131,"fUST",-397.68,0.00019101,3,"2025-06-30T23:09:05.131",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719884,1751324945153,"fUST",-198.84,0.00019101,3,"2025-06-30T23:09:05.153",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719885,1751324945176,"fUST",-596.52,0.00019101,3,"2025-06-30T23:09:05.176",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719886,1751324945205,"fUST",-300.0,0.00019109,2,"2025-06-30T23:09:05.205",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719887,1751324945228,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:05.228",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719888,1751324945251,"fUST",-1040.47031089,0.0001911,2,"2025-06-30T23:09:05.251",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719889,1751324945274,"fUST",-1040.47031089,0.0001911,2,"2025-06-30T23:09:05.274",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719890,1751324945298,"fUST",-233.9501257,0.0001911,2,"2025-06-30T23:09:05.298",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719891,1751324945321,"fUST",-1040.47031089,0.0001911,2,"2025-06-30T23:09:05.321",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719892,1751324945343,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:05.343",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719893,1751324945366,"fUST",-1040.47031089,0.0001911,2,"2025-06-30T23:09:05.366",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719894,1751324945391,"fUST",-1040.47031089,0.0001911,2,"2025-06-30T23:09:05.391",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719895,1751324945415,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:05.415",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719896,1751324945439,"fUST",-1040.47031089,0.0001911,2,"2025-06-30T23:09:05.439",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719897,1751324945463,"fUST",-1040.47031089,0.0001911,2,"2025-06-30T23:09:05.463",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719898,1751324945607,"fUST",-265.82580468,0.0001911,2,"2025-06-30T23:09:05.607",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719899,1751324945631,"fUST",-1040.47031089,0.0001911,2,"2025-06-30T23:09:05.631",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719900,1751324945655,"fUST",-1040.47031089,0.0001911,2,"2025-06-30T23:09:05.655",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719901,1751324945677,"fUST",-1040.47031089,0.0001911,2,"2025-06-30T23:09:05.677",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719902,1751324945699,"fUST",-1040.47031089,0.0001911,2,"2025-06-30T23:09:05.699",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719903,1751324945721,"fUST",-824.95694202,0.0001911,2,"2025-06-30T23:09:05.721",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719906,1751324958214,"fUST",-215.51336887,0.0001911,2,"2025-06-30T23:09:18.214",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719907,1751324958246,"fUST",-1040.47031089,0.0001911,2,"2025-06-30T23:09:18.246",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719908,1751324958276,"fUST",-1040.47031089,0.0001911,2,"2025-06-30T23:09:18.276",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719909,1751324958308,"fUST",-1040.47031089,0.0001911,2,"2025-06-30T23:09:18.308",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719910,1751324958337,"fUST",-1040.47031089,0.0001911,2,"2025-06-30T23:09:18.337",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719911,1751324958366,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.366",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719912,1751324958395,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.395",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719913,1751324958423,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.423",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719914,1751324958452,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.452",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719915,1751324958479,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.479",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719916,1751324958510,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.510",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719917,1751324958537,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.537",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719918,1751324958563,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.563",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719919,1751324958594,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.594",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719920,1751324958621,"fUST",-268.8338297,0.0001911,2,"2025-06-30T23:09:18.621",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719921,1751324958649,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.649",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719922,1751324958678,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.678",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719923,1751324958707,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.707",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719924,1751324958736,"fUST",-378.90704628,0.0001911,2,"2025-06-30T23:09:18.736",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719925,1751324958767,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.767",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719926,1751324958792,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.792",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719927,1751324958817,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.817",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719928,1751324958843,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.843",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719929,1751324958873,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.873",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719930,1751324958902,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.902",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719931,1751324958926,"fUST",-242.31837674,0.0001911,2,"2025-06-30T23:09:18.926",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719932,1751324958953,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.953",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719933,1751324958979,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:18.979",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719934,1751324959004,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:19.004",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719935,1751324959028,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:19.028",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719936,1751324959054,"fUST",-152.37210589,0.0001911,2,"2025-06-30T23:09:19.054",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719937,1751324959080,"fUST",-47.64483552,0.0001911,2,"2025-06-30T23:09:19.080",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719938,1751324960109,"fUST",-452.35516448,0.0001911,2,"2025-06-30T23:09:20.109",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719939,1751324960137,"fUST",-259.16412482,0.0001911,2,"2025-06-30T23:09:20.137",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719940,1751324960163,"fUST",-448.85424155,0.0001911,2,"2025-06-30T23:09:20.163",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719941,1751324960188,"fUST",-1040.47031089,0.0001911,2,"2025-06-30T23:09:20.188",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719942,1751324960213,"fUST",-162.59933981,0.0001911,2,"2025-06-30T23:09:20.213",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719943,1751324960238,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:20.238",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719944,1751324960264,"fUST",-294.70801176,0.0001911,2,"2025-06-30T23:09:20.264",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719945,1751324960289,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:20.289",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719946,1751324960316,"fUST",-1144.51734196,0.0001911,2,"2025-06-30T23:09:20.316",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719947,1751324960345,"fUST",-1144.51734196,0.0001911,2,"2025-06-30T23:09:20.345",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719948,1751324960371,"fUST",-1144.51734196,0.0001911,2,"2025-06-30T23:09:20.371",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719949,1751324960397,"fUST",-1144.51734196,0.0001911,2,"2025-06-30T23:09:20.397",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719950,1751324960424,"fUST",-1144.51734196,0.0001911,2,"2025-06-30T23:09:20.424",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719951,1751324960450,"fUST",-1144.51734196,0.0001911,2,"2025-06-30T23:09:20.450",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719952,1751324960475,"fUST",-1144.51734196,0.0001911,2,"2025-06-30T23:09:20.475",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719953,1751324960500,"fUST",-1144.51734196,0.0001911,2,"2025-06-30T23:09:20.500",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719954,1751324960525,"fUST",-1144.51734196,0.0001911,2,"2025-06-30T23:09:20.525",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719955,1751324960554,"fUST",-233.55546359,0.0001911,2,"2025-06-30T23:09:20.554",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719956,1751324960737,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:20.737",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719957,1751324960771,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:20.771",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719958,1751324960794,"fUST",-410.10357548,0.0001911,2,"2025-06-30T23:09:20.794",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719959,1751324960818,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:20.818",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719960,1751324960840,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:20.840",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719961,1751324960861,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:20.861",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719962,1751324960886,"fUST",-500.0,0.0001911,2,"2025-06-30T23:09:20.886",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719963,1751324960910,"fUST",-300.43580226,0.0001911,2,"2025-06-30T23:09:20.910",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719964,1751324960932,"fUST",-365248.66947174,0.00019111,2,"2025-06-30T23:09:20.932",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719965,1751324960955,"fUST",-1004.46417185,0.00019111,2,"2025-06-30T23:09:20.955",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719966,1751324960976,"fUST",-319.39,0.00019201,3,"2025-06-30T23:09:20.976",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719967,1751324960997,"fUST",-159.7,0.00019201,3,"2025-06-30T23:09:20.997",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719968,1751324961017,"fUST",-600.0,0.00019207,2,"2025-06-30T23:09:21.017",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719969,1751324961037,"fUST",-7377.31664678,0.00019208,2,"2025-06-30T23:09:21.037",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719970,1751324961057,"fUST",-9734.61320246,0.00019208,2,"2025-06-30T23:09:21.057",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719971,1751324961078,"fUST",-300.0,0.00019208,2,"2025-06-30T23:09:21.078",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719972,1751324961098,"fUST",-1200.0,0.00019208,2,"2025-06-30T23:09:21.098",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719973,1751324961118,"fUST",-607.39853005,0.00019208,2,"2025-06-30T23:09:21.118",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719974,1751324961139,"fUST",-460.0,0.00019208,2,"2025-06-30T23:09:21.139",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719975,1751324961161,"fUST",-460.0,0.00019208,2,"2025-06-30T23:09:21.161",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719976,1751324961183,"fUST",-460.0,0.00019208,2,"2025-06-30T23:09:21.183",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719977,1751324961204,"fUST",-460.0,0.00019208,2,"2025-06-30T23:09:21.204",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719978,1751324961226,"fUST",-208.61,0.00019208,2,"2025-06-30T23:09:21.226",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719979,1751324961248,"fUST",-460.0,0.00019208,2,"2025-06-30T23:09:21.248",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719980,1751324961269,"fUST",-460.0,0.00019208,2,"2025-06-30T23:09:21.269",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719981,1751324961293,"fUST",-22380.07151686,0.00019209,2,"2025-06-30T23:09:21.293",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719982,1751324961314,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.314",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719983,1751324961333,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.333",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719984,1751324961354,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.354",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719985,1751324961374,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.374",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719986,1751324961394,"fUST",-533.6180179,0.00019209,2,"2025-06-30T23:09:21.394",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719987,1751324961416,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.416",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719988,1751324961439,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.439",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719989,1751324961460,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.460",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719990,1751324961480,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.480",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719991,1751324961501,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.501",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719992,1751324961522,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.522",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719993,1751324961542,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.542",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719994,1751324961563,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.563",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719995,1751324961587,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.587",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719996,1751324961607,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.607",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719997,1751324961630,"fUST",-404.0174903,0.00019209,2,"2025-06-30T23:09:21.630",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719998,1751324961652,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.652",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368719999,1751324961673,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.673",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720000,1751324961694,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.694",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720001,1751324961713,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.713",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720002,1751324961735,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.735",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720003,1751324961756,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.756",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720004,1751324961778,"fUST",-460.0,0.00019209,2,"2025-06-30T23:09:21.778",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720005,1751324961798,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:21.798",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720006,1751324961818,"fUST",-1000.0,0.0001921,2,"2025-06-30T23:09:21.818",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720007,1751324961838,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:21.838",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720008,1751324961860,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:21.860",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720009,1751324961880,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:21.880",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720010,1751324961900,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:21.900",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720011,1751324961921,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:21.921",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720012,1751324961942,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:21.942",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720013,1751324961963,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:21.963",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720014,1751324961984,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:21.984",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720015,1751324962007,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.007",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720016,1751324962029,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.029",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720017,1751324962051,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.051",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720018,1751324962072,"fUST",-226.44411232,0.0001921,2,"2025-06-30T23:09:22.072",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720019,1751324962092,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.092",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720020,1751324962112,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.112",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720021,1751324962133,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.133",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720022,1751324962153,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.153",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720023,1751324962173,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.173",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720024,1751324962193,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.193",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720025,1751324962213,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.213",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720026,1751324962233,"fUST",-470.82373371,0.0001921,2,"2025-06-30T23:09:22.233",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720027,1751324962254,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.254",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720028,1751324962275,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.275",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720029,1751324962296,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.296",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720030,1751324962317,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.317",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720031,1751324962339,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.339",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720032,1751324962360,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.360",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720033,1751324962381,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.381",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720034,1751324962402,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.402",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720035,1751324962423,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.423",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720036,1751324962444,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.444",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720037,1751324962465,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.465",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720038,1751324962485,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.485",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720039,1751324962505,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.505",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720040,1751324962526,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.526",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720041,1751324962545,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.545",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720042,1751324962567,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.567",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720043,1751324962592,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.592",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720044,1751324962615,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.615",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720045,1751324962636,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.636",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720046,1751324962661,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.661",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720047,1751324962682,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.682",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720048,1751324962702,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.702",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720049,1751324962722,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.722",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720050,1751324962748,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.748",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720051,1751324962771,"fUST",-321.64920744,0.0001921,2,"2025-06-30T23:09:22.771",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720052,1751324962790,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.790",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720053,1751324962810,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.810",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720054,1751324962830,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.830",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720055,1751324962852,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.852",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720056,1751324962875,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.875",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720057,1751324962896,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.896",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720058,1751324962917,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.917",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720059,1751324962937,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.937",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720060,1751324962958,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.958",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720061,1751324962977,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:22.977",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720062,1751324962997,"fUST",-325.73523774,0.0001921,2,"2025-06-30T23:09:22.997",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720063,1751324963017,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.017",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720064,1751324963036,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.036",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720065,1751324963056,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.056",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720066,1751324963076,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.076",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720067,1751324963096,"fUST",-573.88237615,0.0001921,2,"2025-06-30T23:09:23.096",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720068,1751324963116,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.116",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720069,1751324963136,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.136",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720070,1751324963156,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.156",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720071,1751324963175,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.175",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720072,1751324963195,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.195",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720073,1751324963215,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.215",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720074,1751324963235,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.235",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720075,1751324963256,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.256",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720076,1751324963276,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.276",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720077,1751324963297,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.297",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720078,1751324963318,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.318",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720079,1751324963338,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.338",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720080,1751324963359,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.359",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720081,1751324963381,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.381",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720082,1751324963401,"fUST",-569.09086022,0.0001921,2,"2025-06-30T23:09:23.401",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720083,1751324963422,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.422",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720084,1751324963443,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.443",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720085,1751324963462,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.462",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720086,1751324963482,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.482",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720087,1751324963503,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.503",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720088,1751324963522,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.522",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720089,1751324963677,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.677",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720090,1751324963698,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.698",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720091,1751324963719,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.719",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720092,1751324963740,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.740",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720093,1751324963761,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.761",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720094,1751324963781,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.781",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720095,1751324963801,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.801",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720096,1751324963821,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.821",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720097,1751324963842,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.842",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720098,1751324963862,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.862",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720099,1751324963882,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.882",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720100,1751324963903,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.903",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720101,1751324963924,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.924",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720102,1751324963944,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.944",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720103,1751324963964,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.964",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720104,1751324963985,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:23.985",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720105,1751324964005,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.005",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720106,1751324964026,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.026",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720107,1751324964046,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.046",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720108,1751324964066,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.066",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720109,1751324964087,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.087",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720110,1751324964107,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.107",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720111,1751324964126,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.126",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720112,1751324964145,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.145",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720113,1751324964165,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.165",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720114,1751324964187,"fUST",-460.43508757,0.0001921,2,"2025-06-30T23:09:24.187",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720115,1751324964416,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.416",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720116,1751324964437,"fUST",-350.35027034,0.0001921,2,"2025-06-30T23:09:24.437",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720117,1751324964460,"fUST",-460.76793674,0.0001921,2,"2025-06-30T23:09:24.460",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720118,1751324964482,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.482",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720119,1751324964502,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.502",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720120,1751324964522,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.522",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720121,1751324964543,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.543",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720122,1751324964563,"fUST",-180.9197015,0.0001921,2,"2025-06-30T23:09:24.563",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720123,1751324964588,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.588",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720124,1751324964610,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.610",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720125,1751324964632,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.632",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720126,1751324964656,"fUST",-216.99057248,0.0001921,2,"2025-06-30T23:09:24.656",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720127,1751324964676,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.676",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720128,1751324964696,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.696",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720129,1751324964716,"fUST",-461.2659029,0.0001921,2,"2025-06-30T23:09:24.716",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720130,1751324964738,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.738",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720131,1751324964759,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.759",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720132,1751324964779,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.779",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720133,1751324964800,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.800",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720134,1751324964820,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.820",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720135,1751324964841,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.841",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720136,1751324964861,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.861",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720137,1751324964883,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.883",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720138,1751324964904,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.904",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720139,1751324964926,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.926",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720140,1751324964948,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.948",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720141,1751324964969,"fUST",-461.17907209,0.0001921,2,"2025-06-30T23:09:24.969",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720142,1751324964991,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:24.991",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720143,1751324965012,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.012",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720144,1751324965032,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.032",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720145,1751324965055,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.055",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720146,1751324965079,"fUST",-374.88,0.0001921,2,"2025-06-30T23:09:25.079",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720147,1751324965099,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.099",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720148,1751324965122,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.122",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720149,1751324965145,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.145",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720150,1751324965166,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.166",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720151,1751324965187,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.187",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720152,1751324965210,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.210",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720153,1751324965230,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.230",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720154,1751324965251,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.251",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720155,1751324965272,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.272",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720156,1751324965293,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.293",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720157,1751324965314,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.314",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720158,1751324965334,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.334",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720159,1751324965355,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.355",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720160,1751324965376,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.376",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720161,1751324965397,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.397",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720162,1751324965418,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.418",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720163,1751324965442,"fUST",-500.0,0.0001921,2,"2025-06-30T23:09:25.442",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720164,1751324965465,"fUST",-500.0,0.0001921,2,"2025-06-30T23:09:25.465",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720165,1751324965485,"fUST",-500.0,0.0001921,2,"2025-06-30T23:09:25.485",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720166,1751324965506,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.506",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720167,1751324965528,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.528",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720168,1751324965548,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.548",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720169,1751324965570,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.570",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720170,1751324965593,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.593",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720171,1751324965614,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.614",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720172,1751324965634,"fUST",-500.0,0.0001921,2,"2025-06-30T23:09:25.634",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720173,1751324965657,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.657",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720174,1751324965678,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.678",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720175,1751324965699,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.699",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720176,1751324965719,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.719",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720177,1751324965740,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.740",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720178,1751324965761,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.761",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720179,1751324965783,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.783",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720180,1751324965805,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.805",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720181,1751324965824,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.824",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720182,1751324965845,"fUST",-460.0,0.0001921,2,"2025-06-30T23:09:25.845",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720183,1751324965865,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:25.865",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720184,1751324965886,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:25.886",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720185,1751324965907,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:25.907",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720186,1751324965928,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:25.928",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720187,1751324965949,"fUST",-317.98557817,0.00019211,2,"2025-06-30T23:09:25.949",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720188,1751324965971,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:25.971",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720189,1751324965992,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:25.992",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720190,1751324966013,"fUST",-460.98051584,0.00019211,2,"2025-06-30T23:09:26.013",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720191,1751324966033,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.033",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720192,1751324966054,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.054",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720193,1751324966075,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.075",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720194,1751324966096,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.096",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720195,1751324966117,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.117",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720196,1751324966138,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.138",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720197,1751324966159,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.159",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720198,1751324966180,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.180",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720199,1751324966201,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.201",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720200,1751324966221,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.221",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720201,1751324966242,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.242",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720202,1751324966263,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.263",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720203,1751324966284,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.284",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720204,1751324966305,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.305",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720205,1751324966328,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.328",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720206,1751324966349,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.349",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720207,1751324966371,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.371",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720208,1751324966394,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.394",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720209,1751324966418,"fUST",-461.13313724,0.00019211,2,"2025-06-30T23:09:26.418",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720210,1751324966441,"fUST",-500.0,0.00019211,2,"2025-06-30T23:09:26.441",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720211,1751324966463,"fUST",-375.77171067,0.00019211,2,"2025-06-30T23:09:26.463",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720212,1751324966486,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.486",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720213,1751324966508,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.508",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720214,1751324966533,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.533",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720215,1751324966555,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.555",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720216,1751324966582,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.582",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720217,1751324966607,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.607",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720218,1751324966630,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.630",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720219,1751324966651,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.651",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720220,1751324966671,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.671",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720221,1751324966692,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.692",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720222,1751324966715,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.715",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720223,1751324966738,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.738",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720224,1751324966902,"fUST",-297.04115688,0.00019211,2,"2025-06-30T23:09:26.902",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720225,1751324966923,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.923",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720226,1751324966945,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.945",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720227,1751324966966,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.966",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720228,1751324966986,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:26.986",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720229,1751324967006,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.006",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720230,1751324967026,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.026",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720231,1751324967047,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.047",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720232,1751324967067,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.067",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720233,1751324967087,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.087",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720234,1751324967109,"fUST",-288.42662763,0.00019211,2,"2025-06-30T23:09:27.109",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720235,1751324967130,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.130",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720236,1751324967150,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.150",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720237,1751324967171,"fUST",-367.32449763,0.00019211,2,"2025-06-30T23:09:27.171",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720238,1751324967192,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.192",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720239,1751324967213,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.213",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720240,1751324967232,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.232",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720241,1751324967254,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.254",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720242,1751324967276,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.276",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720243,1751324967297,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.297",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720244,1751324967318,"fUST",-561.56473856,0.00019211,2,"2025-06-30T23:09:27.318",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720245,1751324967338,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.338",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720246,1751324967360,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.360",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720247,1751324967382,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.382",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720248,1751324967402,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.402",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720249,1751324967425,"fUST",-448.62493172,0.00019211,2,"2025-06-30T23:09:27.425",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720250,1751324967448,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.448",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720251,1751324967468,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.468",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720252,1751324967489,"fUST",-442.34914566,0.00019211,2,"2025-06-30T23:09:27.489",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720253,1751324967509,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.509",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720254,1751324967530,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.530",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720255,1751324967551,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.551",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720256,1751324967575,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.575",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720257,1751324967596,"fUST",-560.46488201,0.00019211,2,"2025-06-30T23:09:27.596",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720258,1751324967619,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.619",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720259,1751324967640,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.640",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720260,1751324967663,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.663",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720261,1751324967683,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.683",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720262,1751324967703,"fUST",-534.77834974,0.00019211,2,"2025-06-30T23:09:27.703",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720263,1751324967724,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.724",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720264,1751324967747,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.747",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720265,1751324967767,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.767",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720266,1751324967788,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.788",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720267,1751324967808,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.808",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720268,1751324967829,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.829",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720269,1751324967853,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.853",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720270,1751324967873,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.873",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720271,1751324967894,"fUST",-500.0,0.00019211,2,"2025-06-30T23:09:27.894",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720272,1751324967914,"fUST",-539.09743612,0.00019211,2,"2025-06-30T23:09:27.914",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720273,1751324967934,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.934",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720274,1751324967954,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.954",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720275,1751324967974,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.974",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720276,1751324967995,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:27.995",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720277,1751324968016,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.016",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720278,1751324968036,"fUST",-504.8730581,0.00019211,2,"2025-06-30T23:09:28.036",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720279,1751324968056,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.056",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720280,1751324968077,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.077",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720281,1751324968096,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.096",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720282,1751324968118,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.118",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720283,1751324968138,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.138",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720284,1751324968158,"fUST",-532.26645299,0.00019211,2,"2025-06-30T23:09:28.158",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720285,1751324968178,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.178",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720286,1751324968199,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.199",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720287,1751324968219,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.219",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720288,1751324968239,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.239",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720289,1751324968259,"fUST",-485.51716863,0.00019211,2,"2025-06-30T23:09:28.259",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720290,1751324968281,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.281",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720291,1751324968302,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.302",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720292,1751324968322,"fUST",-412.22587059,0.00019211,2,"2025-06-30T23:09:28.322",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720293,1751324968343,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.343",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720294,1751324968364,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.364",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720295,1751324968386,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.386",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720296,1751324968407,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.407",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720297,1751324968429,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.429",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720298,1751324968449,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.449",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720299,1751324968470,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.470",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720300,1751324968491,"fUST",-443.93294326,0.00019211,2,"2025-06-30T23:09:28.491",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720301,1751324968512,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.512",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720302,1751324968532,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.532",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720303,1751324968552,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.552",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720304,1751324968575,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.575",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720305,1751324968596,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.596",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720306,1751324968620,"fUST",-601.69806038,0.00019211,2,"2025-06-30T23:09:28.620",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720307,1751324968640,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.640",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720308,1751324968663,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.663",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720309,1751324968684,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.684",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720310,1751324968704,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.704",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720311,1751324968725,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.725",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720312,1751324968745,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.745",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720313,1751324968766,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.766",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720314,1751324968787,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.787",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720315,1751324968808,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.808",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720316,1751324968827,"fUST",-460.5003743,0.00019211,2,"2025-06-30T23:09:28.827",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720317,1751324968850,"fUST",-468.02958785,0.00019211,2,"2025-06-30T23:09:28.850",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720318,1751324968872,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.872",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720319,1751324968894,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.894",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720320,1751324968915,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.915",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720321,1751324968936,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.936",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720322,1751324968957,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.957",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720323,1751324968978,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:28.978",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720324,1751324969000,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.000",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720325,1751324969020,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.020",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720326,1751324969041,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.041",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720327,1751324969062,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.062",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720328,1751324969082,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.082",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720329,1751324969103,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.103",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720330,1751324969123,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.123",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720331,1751324969144,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.144",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720332,1751324969164,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.164",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720333,1751324969186,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.186",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720334,1751324969208,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.208",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720335,1751324969228,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.228",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720336,1751324969250,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.250",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720337,1751324969271,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.271",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720338,1751324969291,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.291",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720339,1751324969311,"fUST",-500.0,0.00019211,2,"2025-06-30T23:09:29.311",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720340,1751324969334,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.334",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720341,1751324969356,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.356",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720342,1751324969378,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.378",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720343,1751324969399,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.399",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720344,1751324969421,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.421",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720345,1751324969443,"fUST",-259.94570386,0.00019211,2,"2025-06-30T23:09:29.443",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720346,1751324969464,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.464",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720347,1751324969485,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.485",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720348,1751324969505,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.505",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720349,1751324969526,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.526",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720350,1751324969549,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.549",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720351,1751324969570,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.570",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720352,1751324969595,"fUST",-500.0,0.00019211,2,"2025-06-30T23:09:29.595",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720353,1751324969746,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.746",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720354,1751324969767,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.767",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720355,1751324969788,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.788",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720356,1751324969809,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.809",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720357,1751324969829,"fUST",-500.44112571,0.00019211,2,"2025-06-30T23:09:29.829",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720358,1751324969849,"fUST",-461.08894848,0.00019211,2,"2025-06-30T23:09:29.849",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720359,1751324969872,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.872",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720360,1751324969894,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.894",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720361,1751324969915,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.915",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720362,1751324969941,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.941",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720363,1751324969962,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:29.962",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720364,1751324969984,"fUST",-506.54447998,0.00019211,2,"2025-06-30T23:09:29.984",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720365,1751324970005,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:30.005",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720366,1751324970029,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:30.029",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720367,1751324970050,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:30.050",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720368,1751324970072,"fUST",-500.0,0.00019211,2,"2025-06-30T23:09:30.072",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720369,1751324970092,"fUST",-531.79241848,0.00019211,2,"2025-06-30T23:09:30.092",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720370,1751324970115,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:30.115",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720371,1751324970136,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:30.136",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720372,1751324970157,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:30.157",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720373,1751324970178,"fUST",-197.53190729,0.00019211,2,"2025-06-30T23:09:30.178",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720374,1751324970199,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:30.199",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720375,1751324970220,"fUST",-463.51688129,0.00019211,2,"2025-06-30T23:09:30.220",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720376,1751324970240,"fUST",-461.85566721,0.00019211,2,"2025-06-30T23:09:30.240",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720377,1751324970261,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:30.261",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720378,1751324970282,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:30.282",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720379,1751324970303,"fUST",-503.15188793,0.00019211,2,"2025-06-30T23:09:30.303",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720380,1751324970323,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:30.323",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720381,1751324970344,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:30.344",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720382,1751324970365,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:30.365",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720383,1751324970386,"fUST",-532.37,0.00019211,2,"2025-06-30T23:09:30.386",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720384,1751324970408,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:30.408",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720385,1751324970430,"fUST",-460.0,0.00019211,2,"2025-06-30T23:09:30.430",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720386,1751324970451,"fUST",-396.46133684,0.00019273,2,"2025-06-30T23:09:30.451",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720387,1751324970472,"fUST",-500.0,0.00019273,2,"2025-06-30T23:09:30.472",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720388,1751324970492,"fUST",-395.07622676,0.00019273,2,"2025-06-30T23:09:30.492",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720389,1751324970513,"fUST",-540.0,0.00019273,2,"2025-06-30T23:09:30.513",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720390,1751324970535,"fUST",-325.70674813,0.00019273,2,"2025-06-30T23:09:30.535",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720391,1751324970556,"fUST",-460.95,0.00019273,2,"2025-06-30T23:09:30.556",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720392,1751324970580,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.580",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720393,1751324970601,"fUST",-485.94085127,0.00019273,2,"2025-06-30T23:09:30.601",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720394,1751324970623,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.623",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720395,1751324970644,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.644",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720396,1751324970664,"fUST",-434.43649852,0.00019273,2,"2025-06-30T23:09:30.664",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720397,1751324970684,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.684",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720398,1751324970704,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.704",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720399,1751324970725,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.725",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720400,1751324970745,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.745",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720401,1751324970766,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.766",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720402,1751324970787,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.787",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720403,1751324970807,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.807",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720404,1751324970827,"fUST",-413.35188351,0.00019273,2,"2025-06-30T23:09:30.827",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720405,1751324970847,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.847",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720406,1751324970868,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.868",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720407,1751324970888,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.888",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720408,1751324970909,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.909",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720409,1751324970930,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.930",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720410,1751324970953,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.953",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720411,1751324970973,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.973",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720412,1751324970994,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:30.994",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720413,1751324971014,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:31.014",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720414,1751324971035,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:31.035",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720415,1751324971058,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:31.058",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720416,1751324971078,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:31.078",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720417,1751324971099,"fUST",-500.0,0.00019273,2,"2025-06-30T23:09:31.099",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720418,1751324971120,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:31.120",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720419,1751324971141,"fUST",-536.49508493,0.00019273,2,"2025-06-30T23:09:31.141",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720420,1751324971163,"fUST",-671.6,0.00019273,2,"2025-06-30T23:09:31.163",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720421,1751324971186,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:31.186",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720422,1751324971208,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:31.208",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720423,1751324971229,"fUST",-337.93745096,0.00019273,2,"2025-06-30T23:09:31.229",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720424,1751324971252,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:31.252",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720425,1751324971273,"fUST",-460.0,0.00019273,2,"2025-06-30T23:09:31.273",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720426,1751324971297,"fUST",-832.05,0.00019273,2,"2025-06-30T23:09:31.297",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720427,1751324971318,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.318",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720428,1751324971340,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.340",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720429,1751324971362,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.362",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720430,1751324971384,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.384",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720431,1751324971406,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.406",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720432,1751324971428,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.428",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720433,1751324971449,"fUST",-179.6981978,0.00019274,2,"2025-06-30T23:09:31.449",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720434,1751324971471,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.471",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720435,1751324971492,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.492",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720436,1751324971512,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.512",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720437,1751324971532,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.532",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720438,1751324971554,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.554",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720439,1751324971577,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.577",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720440,1751324971599,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.599",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720441,1751324971620,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.620",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720442,1751324971641,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.641",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720443,1751324971665,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.665",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720444,1751324971685,"fUST",-460.24164812,0.00019274,2,"2025-06-30T23:09:31.685",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720445,1751324971705,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.705",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720446,1751324971726,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.726",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720447,1751324971748,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.748",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720448,1751324971769,"fUST",-460.0,0.00019274,2,"2025-06-30T23:09:31.769",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720449,1751324971791,"fUST",-18223.77478262,0.00019447,2,"2025-06-30T23:09:31.791",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720450,1751324971813,"fUST",-460.0,0.00019482,2,"2025-06-30T23:09:31.813",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720451,1751324971834,"fUST",-460.0,0.00019482,2,"2025-06-30T23:09:31.834",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720452,1751324971857,"fUST",-460.0,0.00019482,2,"2025-06-30T23:09:31.857",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720453,1751324971881,"fUST",-460.0,0.00019482,2,"2025-06-30T23:09:31.881",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720454,1751324971902,"fUST",-460.0,0.00019483,2,"2025-06-30T23:09:31.902",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720455,1751324971922,"fUST",-460.0,0.00019483,2,"2025-06-30T23:09:31.922",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720456,1751324971943,"fUST",-460.0,0.00019483,2,"2025-06-30T23:09:31.943",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720457,1751324971964,"fUST",-460.0,0.00019483,2,"2025-06-30T23:09:31.964",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720458,1751324971985,"fUST",-460.0,0.00019483,2,"2025-06-30T23:09:31.985",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720459,1751324972007,"fUST",-460.0,0.00019483,2,"2025-06-30T23:09:32.007",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720460,1751324972029,"fUST",-460.0,0.00019483,2,"2025-06-30T23:09:32.029",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720461,1751324972050,"fUST",-460.0,0.00019483,2,"2025-06-30T23:09:32.050",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720462,1751324972071,"fUST",-547.34,0.00019484,2,"2025-06-30T23:09:32.071",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720463,1751324972091,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.091",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720464,1751324972112,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.112",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720465,1751324972133,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.133",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720466,1751324972153,"fUST",-320.74979638,0.00019484,2,"2025-06-30T23:09:32.153",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720467,1751324972175,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.175",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720468,1751324972197,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.197",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720469,1751324972218,"fUST",-576.2,0.00019484,2,"2025-06-30T23:09:32.218",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720470,1751324972239,"fUST",-551.95484866,0.00019484,2,"2025-06-30T23:09:32.239",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720471,1751324972259,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.259",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720472,1751324972279,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.279",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720473,1751324972301,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.301",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720474,1751324972322,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.322",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720475,1751324972343,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.343",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720476,1751324972364,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.364",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720477,1751324972517,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.517",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720478,1751324972539,"fUST",-537.92,0.00019484,2,"2025-06-30T23:09:32.539",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720479,1751324972560,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.560",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720480,1751324972584,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.584",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720481,1751324972604,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.604",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720482,1751324972626,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.626",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720483,1751324972648,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.648",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720484,1751324972669,"fUST",-378.67733996,0.00019484,2,"2025-06-30T23:09:32.669",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720485,1751324972690,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.690",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720486,1751324972711,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.711",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720487,1751324972733,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.733",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720488,1751324972755,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.755",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720489,1751324972777,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.777",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720490,1751324972798,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.798",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720491,1751324972818,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.818",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720492,1751324972838,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.838",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720493,1751324972859,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.859",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720494,1751324972880,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.880",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720495,1751324972903,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.903",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720496,1751324972923,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.923",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720497,1751324972944,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.944",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720498,1751324972964,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.964",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720499,1751324972984,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:32.984",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720500,1751324973005,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.005",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720501,1751324973026,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.026",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720502,1751324973047,"fUST",-560.82,0.00019484,2,"2025-06-30T23:09:33.047",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720503,1751324973073,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.073",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720504,1751324973095,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.095",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720505,1751324973117,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.117",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720506,1751324973138,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.138",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720507,1751324973159,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.159",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720508,1751324973180,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.180",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720509,1751324973202,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.202",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720510,1751324973224,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.224",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720511,1751324973246,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.246",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720512,1751324973268,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.268",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720513,1751324973290,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.290",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720514,1751324973313,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.313",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720515,1751324973336,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.336",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720516,1751324973359,"fUST",-462.14113955,0.00019484,2,"2025-06-30T23:09:33.359",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720517,1751324973384,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.384",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720518,1751324973405,"fUST",-500.49937775,0.00019484,2,"2025-06-30T23:09:33.405",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720519,1751324973428,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.428",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720520,1751324973451,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.451",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720521,1751324973472,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.472",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720522,1751324973494,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.494",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720523,1751324973517,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.517",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720524,1751324973538,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.538",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720525,1751324973560,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.560",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720526,1751324973586,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.586",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720527,1751324973611,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.611",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720528,1751324973634,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.634",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720529,1751324973657,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.657",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720530,1751324973679,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.679",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720531,1751324973701,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.701",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720532,1751324973722,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.722",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720533,1751324973743,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.743",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720534,1751324973764,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.764",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720535,1751324973786,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.786",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720536,1751324973808,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.808",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720537,1751324973830,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.830",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720538,1751324973852,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.852",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720539,1751324973877,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.877",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720540,1751324973898,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.898",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720541,1751324973935,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.935",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720542,1751324973960,"fUST",-500.0,0.00019484,2,"2025-06-30T23:09:33.960",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720543,1751324973982,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:33.982",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720544,1751324974004,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:34.004",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720545,1751324974025,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:34.025",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720546,1751324974047,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:34.047",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720547,1751324974071,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:34.071",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720548,1751324974093,"fUST",-460.0,0.00019484,2,"2025-06-30T23:09:34.093",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720549,1751324974114,"fUST",-351.31391039,0.00019484,2,"2025-06-30T23:09:34.114",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720550,1751324974137,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.137",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720551,1751324974158,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.158",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720552,1751324974179,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.179",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720553,1751324974200,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.200",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720554,1751324974223,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.223",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720555,1751324974245,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.245",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720556,1751324974268,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.268",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720557,1751324974290,"fUST",-603.96,0.00019485,2,"2025-06-30T23:09:34.290",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720558,1751324974313,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.313",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720559,1751324974336,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.336",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720560,1751324974358,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.358",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720561,1751324974381,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.381",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720562,1751324974403,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.403",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720563,1751324974427,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.427",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720564,1751324974450,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.450",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720565,1751324974473,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.473",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720566,1751324974494,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.494",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720567,1751324974516,"fUST",-590.26,0.00019485,2,"2025-06-30T23:09:34.516",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720568,1751324974537,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.537",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720569,1751324974558,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.558",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720570,1751324974583,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.583",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720571,1751324974603,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.603",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720572,1751324974624,"fUST",-286.90540352,0.00019485,2,"2025-06-30T23:09:34.624",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720573,1751324974651,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.651",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720574,1751324974675,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.675",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720575,1751324974696,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.696",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720576,1751324974719,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.719",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720577,1751324974742,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.742",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720578,1751324974765,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.765",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720579,1751324974787,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.787",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720580,1751324974810,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.810",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720581,1751324974832,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.832",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720582,1751324974854,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.854",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720583,1751324974877,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.877",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720584,1751324974900,"fUST",-521.94,0.00019485,2,"2025-06-30T23:09:34.900",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720585,1751324974922,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.922",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720586,1751324974944,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.944",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720587,1751324974965,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.965",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720588,1751324974986,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:34.986",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720589,1751324975009,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.009",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720590,1751324975031,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.031",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720591,1751324975052,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.052",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720592,1751324975073,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.073",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720593,1751324975095,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.095",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720594,1751324975116,"fUST",-543.78070206,0.00019485,2,"2025-06-30T23:09:35.116",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720595,1751324975290,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.290",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720596,1751324975315,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.315",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720597,1751324975337,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.337",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720598,1751324975358,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.358",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720599,1751324975381,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.381",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720600,1751324975402,"fUST",-518.1,0.00019485,2,"2025-06-30T23:09:35.402",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720601,1751324975425,"fUST",-352.04319001,0.00019485,2,"2025-06-30T23:09:35.425",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720602,1751324975447,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.447",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720603,1751324975468,"fUST",-594.17002088,0.00019485,2,"2025-06-30T23:09:35.468",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720604,1751324975490,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.490",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720605,1751324975510,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.510",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720606,1751324975532,"fUST",-601.48,0.00019485,2,"2025-06-30T23:09:35.532",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720607,1751324975553,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.553",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720608,1751324975578,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.578",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720609,1751324975598,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.598",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720610,1751324975622,"fUST",-510.36,0.00019485,2,"2025-06-30T23:09:35.622",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720611,1751324975643,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.643",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720612,1751324975664,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.664",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720613,1751324975686,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.686",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720614,1751324975707,"fUST",-598.96,0.00019485,2,"2025-06-30T23:09:35.707",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720615,1751324975728,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.728",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720616,1751324975749,"fUST",-193.5,0.00019485,2,"2025-06-30T23:09:35.749",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720617,1751324975770,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.770",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720618,1751324975792,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.792",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720619,1751324975814,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.814",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720620,1751324975835,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.835",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720621,1751324975857,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.857",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720622,1751324975879,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.879",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720623,1751324975901,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.901",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720624,1751324975925,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.925",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720625,1751324975947,"fUST",-546.52,0.00019485,2,"2025-06-30T23:09:35.947",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720626,1751324975968,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.968",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720627,1751324975990,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:35.990",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720628,1751324976012,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:36.012",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720629,1751324976034,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:36.034",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720630,1751324976057,"fUST",-605.54,0.00019485,2,"2025-06-30T23:09:36.057",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720631,1751324976080,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:36.080",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720632,1751324976106,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:36.106",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720633,1751324976127,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:36.127",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720634,1751324976148,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:36.148",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720635,1751324976170,"fUST",-210.47,0.00019485,2,"2025-06-30T23:09:36.170",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720636,1751324976191,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:36.191",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720637,1751324976212,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:36.212",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720638,1751324976234,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:36.234",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720639,1751324976256,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:36.256",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720640,1751324976278,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:36.278",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720641,1751324976300,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:36.300",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720642,1751324976323,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:36.323",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720643,1751324976346,"fUST",-460.0,0.00019485,2,"2025-06-30T23:09:36.346",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720644,1751324976368,"fUST",-460.0,0.00019508,2,"2025-06-30T23:09:36.368",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720645,1751324976401,"fUST",-449.96623909,0.00019508,2,"2025-06-30T23:09:36.401",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720646,1751324976428,"fUST",-460.0,0.00019508,2,"2025-06-30T23:09:36.428",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720647,1751324976451,"fUST",-490.21,0.00019508,2,"2025-06-30T23:09:36.451",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720648,1751324976473,"fUST",-385.54564694,0.00019508,2,"2025-06-30T23:09:36.473",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720649,1751324976496,"fUST",-460.0,0.00019508,2,"2025-06-30T23:09:36.496",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720650,1751324976518,"fUST",-460.0,0.00019508,2,"2025-06-30T23:09:36.518",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720651,1751324976539,"fUST",-460.0,0.00019508,2,"2025-06-30T23:09:36.539",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720652,1751324976562,"fUST",-460.0,0.00019508,2,"2025-06-30T23:09:36.562",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720653,1751324976587,"fUST",-556.34,0.00019508,2,"2025-06-30T23:09:36.587",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720654,1751324976609,"fUST",-460.0,0.00019508,2,"2025-06-30T23:09:36.609",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720655,1751324976632,"fUST",-460.0,0.00019508,2,"2025-06-30T23:09:36.632",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720656,1751324976655,"fUST",-460.0,0.00019508,2,"2025-06-30T23:09:36.655",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720657,1751324976678,"fUST",-460.0,0.00019508,2,"2025-06-30T23:09:36.678",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720658,1751324976699,"fUST",-460.0,0.00019508,2,"2025-06-30T23:09:36.699",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720659,1751324976721,"fUST",-460.0,0.00019508,2,"2025-06-30T23:09:36.721",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720660,1751324976744,"fUST",-460.0,0.00019508,2,"2025-06-30T23:09:36.744",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720661,1751324976766,"fUST",-460.0,0.00019508,2,"2025-06-30T23:09:36.766",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720662,1751324976790,"fUST",-13868.3197053,0.00019509,2,"2025-06-30T23:09:36.790",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720663,1751324976811,"fUST",-460.0,0.00019547,2,"2025-06-30T23:09:36.811",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720664,1751324976834,"fUST",-460.0,0.00019547,2,"2025-06-30T23:09:36.834",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720665,1751324976856,"fUST",-460.0,0.00019547,2,"2025-06-30T23:09:36.856",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720666,1751324976878,"fUST",-460.0,0.00019547,2,"2025-06-30T23:09:36.878",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720667,1751324976900,"fUST",-460.0,0.00019547,2,"2025-06-30T23:09:36.900",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720668,1751324976922,"fUST",-460.0,0.00019547,2,"2025-06-30T23:09:36.922",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720669,1751324976945,"fUST",-460.0,0.00019547,2,"2025-06-30T23:09:36.945",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720670,1751324976966,"fUST",-385.72953851,0.00019547,2,"2025-06-30T23:09:36.966",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720671,1751324976987,"fUST",-460.0,0.00019547,2,"2025-06-30T23:09:36.987",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720672,1751324977008,"fUST",-460.0,0.00019547,2,"2025-06-30T23:09:37.008",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720673,1751324977029,"fUST",-172.11451218,0.00019547,2,"2025-06-30T23:09:37.029",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720674,1751324978825,"fUST",16409.90706946,0.00018375,2,"2025-06-30T23:09:38.825",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720696,1751325032086,"fUST",-479.0,0.00018374,2,"2025-06-30T23:10:32.086",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720698,1751325032095,"fUST",-3180.19530598,0.00018375,2,"2025-06-30T23:10:32.095",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720700,1751325032108,"fUST",-5309.89762456,0.00018375,2,"2025-06-30T23:10:32.108",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720702,1751325032118,"fUST",-227.53221632,0.000189,2,"2025-06-30T23:10:32.118",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720704,1751325032128,"fUST",-1202.74987807,0.00019066,2,"2025-06-30T23:10:32.128",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720706,1751325032138,"fUST",-43646.76427846,0.00019108,2,"2025-06-30T23:10:32.138",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720708,1751325032148,"fUST",-300.0,0.00019109,2,"2025-06-30T23:10:32.148",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720710,1751325032158,"fUST",-460.0,0.0001911,2,"2025-06-30T23:10:32.158",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720712,1751325032167,"fUST",-460.0,0.0001911,2,"2025-06-30T23:10:32.167",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720714,1751325032176,"fUST",-527.21,0.0001911,2,"2025-06-30T23:10:32.176",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720715,1751325032186,"fUST",-460.0,0.0001911,2,"2025-06-30T23:10:32.186",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720717,1751325032195,"fUST",-41185.60092597,0.00019111,2,"2025-06-30T23:10:32.195",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720721,1751325032207,"fUST",-1650.25,0.00019111,2,"2025-06-30T23:10:32.207",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720723,1751325032218,"fUST",-9843.00458551,0.00019111,2,"2025-06-30T23:10:32.218",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720725,1751325032230,"fUST",-384.11676842,0.00019111,2,"2025-06-30T23:10:32.230",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720727,1751325032241,"fUST",-60187.7195267,0.00019111,2,"2025-06-30T23:10:32.241",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720730,1751325032253,"fUST",-421.16874268,0.00019111,2,"2025-06-30T23:10:32.253",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368720732,1751325032267,"fUST",-1960.05600806,0.00019111,2,"2025-06-30T23:10:32.267",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721028,1751325038026,"fUST",-153.21189403,0.00019107,2,"2025-06-30T23:10:38.026",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721029,1751325038036,"fUST",-360.25759742,0.00019107,2,"2025-06-30T23:10:38.036",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721030,1751325038045,"fUST",-306.57379165,0.00019107,2,"2025-06-30T23:10:38.045",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721031,1751325038055,"fUST",-327.65047128,0.00019107,2,"2025-06-30T23:10:38.055",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721032,1751325038064,"fUST",-888.50181561,0.0001911,2,"2025-06-30T23:10:38.064",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721033,1751325038127,"fUST",-111.49818439,0.0001911,2,"2025-06-30T23:10:38.127",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721034,1751325038137,"fUST",-460.0,0.0001911,2,"2025-06-30T23:10:38.137",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721035,1751325038147,"fUST",-254368.08344266,0.00019111,2,"2025-06-30T23:10:38.147",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721036,1751325038157,"fUST",-460.0,0.00019208,2,"2025-06-30T23:10:38.157",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721037,1751325038166,"fUST",-537.28,0.00019208,2,"2025-06-30T23:10:38.166",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721038,1751325038175,"fUST",-460.0,0.00019208,2,"2025-06-30T23:10:38.175",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721039,1751325038184,"fUST",-460.0,0.00019208,2,"2025-06-30T23:10:38.184",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721040,1751325038194,"fUST",-460.0,0.00019208,2,"2025-06-30T23:10:38.194",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721041,1751325038203,"fUST",-460.0,0.00019209,2,"2025-06-30T23:10:38.203",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721042,1751325038212,"fUST",-460.0,0.00019209,2,"2025-06-30T23:10:38.212",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721043,1751325038222,"fUST",-460.0,0.00019209,2,"2025-06-30T23:10:38.222",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721044,1751325038231,"fUST",-460.0,0.00019209,2,"2025-06-30T23:10:38.231",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721045,1751325038242,"fUST",-460.0,0.00019209,2,"2025-06-30T23:10:38.242",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721046,1751325038251,"fUST",-860.22,0.00019209,2,"2025-06-30T23:10:38.251",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721048,1751325038261,"fUST",-460.0,0.00019209,2,"2025-06-30T23:10:38.261",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721049,1751325038271,"fUST",-3061.22459676,0.00019209,2,"2025-06-30T23:10:38.271",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721051,1751325038280,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.280",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721053,1751325038290,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.290",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721054,1751325038300,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.300",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721055,1751325038310,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.310",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721056,1751325038319,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.319",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721057,1751325038329,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.329",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721058,1751325038338,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.338",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721059,1751325038347,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.347",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721060,1751325038356,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.356",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721061,1751325038366,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.366",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721062,1751325038375,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.375",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721063,1751325038385,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.385",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721064,1751325038395,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.395",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721065,1751325038404,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.404",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721066,1751325038414,"fUST",-303.17443583,0.0001921,2,"2025-06-30T23:10:38.414",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721067,1751325038423,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.423",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721068,1751325038433,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.433",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721069,1751325038443,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.443",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721070,1751325038453,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.453",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721071,1751325038462,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.462",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721072,1751325038471,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.471",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721073,1751325038480,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.480",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721074,1751325038489,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.489",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721075,1751325038499,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.499",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721076,1751325038509,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.509",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721077,1751325038518,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:38.518",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721078,1751325038527,"fUST",-1233.63,0.0001921,2,"2025-06-30T23:10:38.527",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721079,1751325038537,"fUST",-156.46318616,0.0001921,2,"2025-06-30T23:10:38.537",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721080,1751325038547,"fUST",-500.0,0.00019211,2,"2025-06-30T23:10:38.547",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721081,1751325038556,"fUST",-460.0,0.00019211,2,"2025-06-30T23:10:38.556",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721082,1751325038565,"fUST",-460.0,0.00019211,2,"2025-06-30T23:10:38.565",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721083,1751325038575,"fUST",-460.0,0.00019211,2,"2025-06-30T23:10:38.575",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721084,1751325038585,"fUST",-460.0,0.00019211,2,"2025-06-30T23:10:38.585",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721085,1751325038597,"fUST",-460.0,0.00019211,2,"2025-06-30T23:10:38.597",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721086,1751325038608,"fUST",-460.0,0.00019211,2,"2025-06-30T23:10:38.608",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721087,1751325038617,"fUST",-606.07191659,0.00019211,2,"2025-06-30T23:10:38.617",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721088,1751325038626,"fUST",-500.0,0.00019273,2,"2025-06-30T23:10:38.626",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721089,1751325038637,"fUST",-460.0,0.00019273,2,"2025-06-30T23:10:38.637",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721090,1751325038646,"fUST",-460.0,0.00019273,2,"2025-06-30T23:10:38.646",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721091,1751325038655,"fUST",-460.0,0.00019273,2,"2025-06-30T23:10:38.655",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721092,1751325038665,"fUST",-460.89346953,0.00019273,2,"2025-06-30T23:10:38.665",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721093,1751325038676,"fUST",-516.97,0.00019273,2,"2025-06-30T23:10:38.676",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721094,1751325038686,"fUST",-11390.92016516,0.00019329,2,"2025-06-30T23:10:38.686",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721095,1751325038696,"fUST",-463.8,0.00019384,2,"2025-06-30T23:10:38.696",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721096,1751325038705,"fUST",-460.0,0.00019482,2,"2025-06-30T23:10:38.705",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721097,1751325038715,"fUST",-460.0,0.00019482,2,"2025-06-30T23:10:38.715",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721098,1751325038724,"fUST",-460.0,0.00019482,2,"2025-06-30T23:10:38.724",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721099,1751325038734,"fUST",-460.0,0.00019482,2,"2025-06-30T23:10:38.734",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721100,1751325038744,"fUST",-460.0,0.00019483,2,"2025-06-30T23:10:38.744",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721101,1751325038753,"fUST",-460.0,0.00019483,2,"2025-06-30T23:10:38.753",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721102,1751325038763,"fUST",-460.0,0.00019483,2,"2025-06-30T23:10:38.763",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721103,1751325038772,"fUST",-460.0,0.00019483,2,"2025-06-30T23:10:38.772",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721104,1751325038782,"fUST",-460.0,0.00019483,2,"2025-06-30T23:10:38.782",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721105,1751325038792,"fUST",-860.22,0.00019483,2,"2025-06-30T23:10:38.792",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721106,1751325038801,"fUST",-460.0,0.00019483,2,"2025-06-30T23:10:38.801",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721107,1751325038810,"fUST",-460.0,0.00019484,2,"2025-06-30T23:10:38.810",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721108,1751325038820,"fUST",-460.0,0.00019484,2,"2025-06-30T23:10:38.820",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721109,1751325038829,"fUST",-460.0,0.00019484,2,"2025-06-30T23:10:38.829",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721110,1751325038838,"fUST",-288.4,0.00019484,2,"2025-06-30T23:10:38.838",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721111,1751325038847,"fUST",-460.0,0.00019484,2,"2025-06-30T23:10:38.847",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721112,1751325038856,"fUST",-460.0,0.00019484,2,"2025-06-30T23:10:38.856",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721113,1751325038866,"fUST",-347.84,0.00019484,2,"2025-06-30T23:10:38.866",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721114,1751325038875,"fUST",-460.0,0.00019484,2,"2025-06-30T23:10:38.875",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721115,1751325038884,"fUST",-460.0,0.00019484,2,"2025-06-30T23:10:38.884",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721116,1751325038894,"fUST",-235.25,0.00019484,2,"2025-06-30T23:10:38.894",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721117,1751325038903,"fUST",-460.0,0.00019484,2,"2025-06-30T23:10:38.903",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721118,1751325038912,"fUST",-1233.63,0.00019484,2,"2025-06-30T23:10:38.912",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721119,1751325038921,"fUST",-460.0,0.00019485,2,"2025-06-30T23:10:38.921",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721120,1751325038931,"fUST",-460.0,0.00019485,2,"2025-06-30T23:10:38.931",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721121,1751325038941,"fUST",-460.0,0.00019485,2,"2025-06-30T23:10:38.941",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721122,1751325038950,"fUST",-460.0,0.00019485,2,"2025-06-30T23:10:38.950",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721123,1751325038960,"fUST",-311.42548782,0.00019547,2,"2025-06-30T23:10:38.960",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721124,1751325038969,"fUST",-671.6,0.00019547,2,"2025-06-30T23:10:38.969",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721125,1751325038978,"fUST",-460.0,0.00019547,2,"2025-06-30T23:10:38.978",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721126,1751325038987,"fUST",-460.0,0.00019547,2,"2025-06-30T23:10:38.987",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721127,1751325038997,"fUST",-832.05,0.00019547,2,"2025-06-30T23:10:38.997",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721128,1751325039006,"fUST",-460.0,0.00019547,2,"2025-06-30T23:10:39.006",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721129,1751325039015,"fUST",-460.0,0.00019547,2,"2025-06-30T23:10:39.015",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721130,1751325039024,"fUST",-516.97,0.00019547,2,"2025-06-30T23:10:39.024",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721131,1751325039034,"fUST",-460.0,0.00019548,2,"2025-06-30T23:10:39.034",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721132,1751325039043,"fUST",-460.0,0.00019548,2,"2025-06-30T23:10:39.043",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721133,1751325039052,"fUST",-460.0,0.00019548,2,"2025-06-30T23:10:39.052",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721134,1751325039061,"fUST",-603.28957195,0.00019548,2,"2025-06-30T23:10:39.061",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721135,1751325039071,"fUST",-460.0,0.00019548,2,"2025-06-30T23:10:39.071",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721136,1751325039080,"fUST",-460.0,0.00019548,2,"2025-06-30T23:10:39.080",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721137,1751325039089,"fUST",-460.0,0.00019548,2,"2025-06-30T23:10:39.089",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721138,1751325039098,"fUST",-460.0,0.00019548,2,"2025-06-30T23:10:39.098",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721139,1751325039107,"fUST",-477.64,0.00019548,2,"2025-06-30T23:10:39.107",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721140,1751325039117,"fUST",-460.0,0.00019548,2,"2025-06-30T23:10:39.117",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721141,1751325039126,"fUST",-469.14,0.00019548,2,"2025-06-30T23:10:39.126",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721142,1751325039135,"fUST",-480.76,0.00019548,2,"2025-06-30T23:10:39.135",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721143,1751325039145,"fUST",-151.0,0.00019707,2,"2025-06-30T23:10:39.145",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721144,1751325039155,"fUST",-500.0,0.00019707,2,"2025-06-30T23:10:39.155",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721145,1751325039165,"fUST",-151.0,0.00019707,2,"2025-06-30T23:10:39.165",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721146,1751325039174,"fUST",-500.0,0.00019734,2,"2025-06-30T23:10:39.174",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721147,1751325039184,"fUST",-151.0,0.00019734,2,"2025-06-30T23:10:39.184",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721148,1751325039193,"fUST",-460.0,0.00019756,2,"2025-06-30T23:10:39.193",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721149,1751325039203,"fUST",-460.0,0.00019756,2,"2025-06-30T23:10:39.203",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721150,1751325039212,"fUST",-460.0,0.00019756,2,"2025-06-30T23:10:39.212",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721151,1751325039222,"fUST",-460.0,0.00019756,2,"2025-06-30T23:10:39.222",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721152,1751325039232,"fUST",-460.0,0.00019756,2,"2025-06-30T23:10:39.232",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721153,1751325039241,"fUST",-460.0,0.00019756,2,"2025-06-30T23:10:39.241",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721154,1751325039250,"fUST",-460.0,0.00019756,2,"2025-06-30T23:10:39.250",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721155,1751325039259,"fUST",-305.18,0.00019757,2,"2025-06-30T23:10:39.259",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721156,1751325039268,"fUST",-460.0,0.00019757,2,"2025-06-30T23:10:39.268",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721157,1751325039278,"fUST",-605.63,0.00019757,2,"2025-06-30T23:10:39.278",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721158,1751325039287,"fUST",-460.0,0.00019757,2,"2025-06-30T23:10:39.287",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721159,1751325039297,"fUST",-460.0,0.00019757,2,"2025-06-30T23:10:39.297",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721160,1751325039307,"fUST",-460.0,0.00019757,2,"2025-06-30T23:10:39.307",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721161,1751325039317,"fUST",-460.0,0.00019757,2,"2025-06-30T23:10:39.317",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721162,1751325039327,"fUST",-860.22,0.00019757,2,"2025-06-30T23:10:39.327",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721163,1751325039338,"fUST",-460.0,0.00019757,2,"2025-06-30T23:10:39.338",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721164,1751325039348,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.348",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721165,1751325039357,"fUST",-387.35604475,0.00019758,2,"2025-06-30T23:10:39.357",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721166,1751325039367,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.367",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721167,1751325039377,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.377",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721168,1751325039387,"fUST",-499.46,0.00019758,2,"2025-06-30T23:10:39.387",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721169,1751325039396,"fUST",-453.3,0.00019758,2,"2025-06-30T23:10:39.396",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721170,1751325039406,"fUST",-328.8,0.00019758,2,"2025-06-30T23:10:39.406",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721171,1751325039415,"fUST",-507.48,0.00019758,2,"2025-06-30T23:10:39.415",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721172,1751325039425,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.425",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721173,1751325039435,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.435",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721174,1751325039445,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.445",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721175,1751325039454,"fUST",-463.12,0.00019758,2,"2025-06-30T23:10:39.454",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721176,1751325039464,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.464",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721177,1751325039473,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.473",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721178,1751325039483,"fUST",-397.62,0.00019758,2,"2025-06-30T23:10:39.483",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721179,1751325039492,"fUST",-247.4,0.00019758,2,"2025-06-30T23:10:39.492",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721180,1751325039504,"fUST",-342.28,0.00019758,2,"2025-06-30T23:10:39.504",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721181,1751325039513,"fUST",-582.58,0.00019758,2,"2025-06-30T23:10:39.513",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721182,1751325039523,"fUST",-542.51,0.00019758,2,"2025-06-30T23:10:39.523",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721183,1751325039534,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.534",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721184,1751325039543,"fUST",-224.74,0.00019758,2,"2025-06-30T23:10:39.543",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721185,1751325039553,"fUST",-515.39,0.00019758,2,"2025-06-30T23:10:39.553",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721186,1751325039563,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.563",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721187,1751325039572,"fUST",-331.8,0.00019758,2,"2025-06-30T23:10:39.572",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721188,1751325039582,"fUST",-500.0,0.00019758,2,"2025-06-30T23:10:39.582",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721189,1751325039593,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.593",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721190,1751325039604,"fUST",-150.3,0.00019758,2,"2025-06-30T23:10:39.604",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721191,1751325039613,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.613",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721192,1751325039623,"fUST",-392.06,0.00019758,2,"2025-06-30T23:10:39.623",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721193,1751325039632,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.632",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721194,1751325039642,"fUST",-500.0,0.00019758,2,"2025-06-30T23:10:39.642",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721195,1751325039652,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.652",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721196,1751325039663,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.663",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721197,1751325039673,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.673",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721198,1751325039683,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.683",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721199,1751325039693,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.693",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721200,1751325039702,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.702",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721201,1751325039712,"fUST",-460.0,0.00019758,2,"2025-06-30T23:10:39.712",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721202,1751325039721,"fUST",-1233.63,0.00019758,2,"2025-06-30T23:10:39.721",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721203,1751325039731,"fUST",-387.87,0.00019759,2,"2025-06-30T23:10:39.731",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721204,1751325039741,"fUST",-179.94,0.00019759,2,"2025-06-30T23:10:39.741",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721205,1751325039751,"fUST",-460.0,0.00019759,2,"2025-06-30T23:10:39.751",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721206,1751325039760,"fUST",-552.48,0.00019759,2,"2025-06-30T23:10:39.760",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721207,1751325039897,"fUST",-252.2,0.00019759,2,"2025-06-30T23:10:39.897",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721208,1751325039907,"fUST",-534.48,0.00019759,2,"2025-06-30T23:10:39.907",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721209,1751325039918,"fUST",-460.0,0.00019759,2,"2025-06-30T23:10:39.918",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721210,1751325039927,"fUST",-460.0,0.00019759,2,"2025-06-30T23:10:39.927",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721211,1751325039938,"fUST",-284.3,0.00019759,2,"2025-06-30T23:10:39.938",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721212,1751325039948,"fUST",-485.38,0.00019759,2,"2025-06-30T23:10:39.948",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721213,1751325039958,"fUST",-478.74,0.00019759,2,"2025-06-30T23:10:39.958",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721214,1751325039968,"fUST",-248.9,0.00019759,2,"2025-06-30T23:10:39.968",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721215,1751325039977,"fUST",-460.0,0.00019759,2,"2025-06-30T23:10:39.977",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721216,1751325039987,"fUST",-353.04,0.00019759,2,"2025-06-30T23:10:39.987",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721217,1751325039997,"fUST",-341.28,0.00019759,2,"2025-06-30T23:10:39.997",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721218,1751325040007,"fUST",-349.32,0.00019759,2,"2025-06-30T23:10:40.007",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721220,1751325040016,"fUST",-460.0,0.00019759,2,"2025-06-30T23:10:40.016",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721221,1751325040026,"fUST",-241.6,0.00019759,2,"2025-06-30T23:10:40.026",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721223,1751325040036,"fUST",-268.42,0.00019759,2,"2025-06-30T23:10:40.036",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721225,1751325040045,"fUST",-207.96,0.00019759,2,"2025-06-30T23:10:40.045",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721226,1751325040055,"fUST",-411.1,0.00019759,2,"2025-06-30T23:10:40.055",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721228,1751325040065,"fUST",-220.6,0.00019759,2,"2025-06-30T23:10:40.065",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721230,1751325040074,"fUST",-164.88,0.00019759,2,"2025-06-30T23:10:40.074",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721231,1751325040083,"fUST",-553.4,0.00019759,2,"2025-06-30T23:10:40.083",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721233,1751325040093,"fUST",-460.0,0.00019759,2,"2025-06-30T23:10:40.093",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721235,1751325040103,"fUST",-179.74,0.00019759,2,"2025-06-30T23:10:40.103",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721237,1751325040113,"fUST",-460.0,0.00019759,2,"2025-06-30T23:10:40.113",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721239,1751325040123,"fUST",-500.0,0.00019762,2,"2025-06-30T23:10:40.123",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721241,1751325040132,"fUST",-198.0,0.00019762,2,"2025-06-30T23:10:40.132",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721242,1751325040143,"fUST",-460.0,0.00019782,2,"2025-06-30T23:10:40.143",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721243,1751325040152,"fUST",-151.0,0.00019782,2,"2025-06-30T23:10:40.152",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721244,1751325040163,"fUST",-151.0,0.00019782,2,"2025-06-30T23:10:40.163",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721246,1751325040173,"fUST",-151.0,0.00019782,2,"2025-06-30T23:10:40.173",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721247,1751325040183,"fUST",-151.0,0.00019782,2,"2025-06-30T23:10:40.183",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721248,1751325040192,"fUST",-552.0,0.00019789,2,"2025-06-30T23:10:40.192",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721250,1751325040202,"fUST",-1004.46417184,0.00019808,2,"2025-06-30T23:10:40.202",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721252,1751325040211,"fUST",-671.6,0.00019821,2,"2025-06-30T23:10:40.211",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721254,1751325040221,"fUST",-460.0,0.00019821,2,"2025-06-30T23:10:40.221",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721256,1751325040231,"fUST",-460.0,0.00019821,2,"2025-06-30T23:10:40.231",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721257,1751325040241,"fUST",-832.05,0.00019821,2,"2025-06-30T23:10:40.241",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721258,1751325040251,"fUST",-151.0,0.00019821,2,"2025-06-30T23:10:40.251",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721259,1751325040261,"fUST",-460.0,0.00019821,2,"2025-06-30T23:10:40.261",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721260,1751325040272,"fUST",-460.0,0.00019821,2,"2025-06-30T23:10:40.272",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721261,1751325040282,"fUST",-151.0,0.00019821,2,"2025-06-30T23:10:40.282",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721262,1751325040293,"fUST",-516.97,0.00019821,2,"2025-06-30T23:10:40.293",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721263,1751325040303,"fUST",-460.0,0.00019822,2,"2025-06-30T23:10:40.303",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721264,1751325040313,"fUST",-460.0,0.00019822,2,"2025-06-30T23:10:40.313",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721265,1751325040322,"fUST",-460.0,0.00019822,2,"2025-06-30T23:10:40.322",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721266,1751325040331,"fUST",-500.0,0.000199,2,"2025-06-30T23:10:40.331",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721267,1751325040341,"fUST",-500.0,0.000199,2,"2025-06-30T23:10:40.341",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721268,1751325040350,"fUST",-395.5265441,0.000199,2,"2025-06-30T23:10:40.350",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721269,1751325040360,"fUST",-500.0,0.000199,2,"2025-06-30T23:10:40.360",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721270,1751325040369,"fUST",-460.0,0.0002003,2,"2025-06-30T23:10:40.369",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721271,1751325040378,"fUST",-460.0,0.0002003,2,"2025-06-30T23:10:40.378",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721272,1751325040388,"fUST",-460.0,0.0002003,2,"2025-06-30T23:10:40.388",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721273,1751325040397,"fUST",-460.0,0.0002003,2,"2025-06-30T23:10:40.397",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721274,1751325040406,"fUST",-460.0,0.0002003,2,"2025-06-30T23:10:40.406",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721275,1751325040417,"fUST",-460.0,0.0002003,2,"2025-06-30T23:10:40.417",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721276,1751325040427,"fUST",-460.0,0.00020031,2,"2025-06-30T23:10:40.427",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721277,1751325040437,"fUST",-460.0,0.00020031,2,"2025-06-30T23:10:40.437",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721278,1751325040447,"fUST",-460.0,0.00020031,2,"2025-06-30T23:10:40.447",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721279,1751325040456,"fUST",-460.0,0.00020031,2,"2025-06-30T23:10:40.456",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721280,1751325040466,"fUST",-460.0,0.00020031,2,"2025-06-30T23:10:40.466",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721281,1751325040475,"fUST",-860.22,0.00020031,2,"2025-06-30T23:10:40.475",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721283,1751325040485,"fUST",-181.38,0.00020031,2,"2025-06-30T23:10:40.485",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721285,1751325040495,"fUST",-163.0,0.00020032,2,"2025-06-30T23:10:40.495",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721287,1751325040505,"fUST",-460.0,0.00020032,2,"2025-06-30T23:10:40.505",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721288,1751325040514,"fUST",-262.66,0.00020032,2,"2025-06-30T23:10:40.514",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721289,1751325040523,"fUST",-460.0,0.00020032,2,"2025-06-30T23:10:40.523",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721290,1751325040533,"fUST",-395.49532835,0.00020032,2,"2025-06-30T23:10:40.533",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721291,1751325040542,"fUST",-460.0,0.00020032,2,"2025-06-30T23:10:40.542",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721292,1751325040552,"fUST",-257.07,0.00020032,2,"2025-06-30T23:10:40.552",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721293,1751325040561,"fUST",-445.3924772,0.00020032,2,"2025-06-30T23:10:40.561",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721294,1751325040571,"fUST",-359.68,0.00020032,2,"2025-06-30T23:10:40.571",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721295,1751325040580,"fUST",-186.01,0.00020032,2,"2025-06-30T23:10:40.580",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721296,1751325040592,"fUST",-171.14,0.00020032,2,"2025-06-30T23:10:40.592",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721297,1751325040602,"fUST",-458.98,0.00020032,2,"2025-06-30T23:10:40.602",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721298,1751325040612,"fUST",-460.0,0.00020032,2,"2025-06-30T23:10:40.612",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721299,1751325040621,"fUST",-390.42,0.00020032,2,"2025-06-30T23:10:40.621",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721300,1751325040631,"fUST",-460.0,0.00020032,2,"2025-06-30T23:10:40.631",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721301,1751325040641,"fUST",-460.0,0.00020032,2,"2025-06-30T23:10:40.641",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721302,1751325040651,"fUST",-460.0,0.00020032,2,"2025-06-30T23:10:40.651",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721303,1751325040660,"fUST",-337.3,0.00020032,2,"2025-06-30T23:10:40.660",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721304,1751325040670,"fUST",-460.0,0.00020032,2,"2025-06-30T23:10:40.670",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721305,1751325040680,"fUST",-1233.63,0.00020032,2,"2025-06-30T23:10:40.680",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721306,1751325040689,"fUST",-238.44,0.00020033,2,"2025-06-30T23:10:40.689",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721307,1751325040698,"fUST",-460.0,0.00020033,2,"2025-06-30T23:10:40.698",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721308,1751325040708,"fUST",-310.48,0.00020033,2,"2025-06-30T23:10:40.708",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721309,1751325040718,"fUST",-166.71571877,0.00020033,2,"2025-06-30T23:10:40.718",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721310,1751325040727,"fUST",-567.2,0.00020033,2,"2025-06-30T23:10:40.727",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721311,1751325040736,"fUST",-460.0,0.00020033,2,"2025-06-30T23:10:40.736",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721312,1751325040745,"fUST",-460.0,0.00020033,2,"2025-06-30T23:10:40.745",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721313,1751325040755,"fUST",-671.6,0.00020095,2,"2025-06-30T23:10:40.755",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721314,1751325040764,"fUST",-460.0,0.00020095,2,"2025-06-30T23:10:40.764",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721315,1751325040773,"fUST",-460.0,0.00020095,2,"2025-06-30T23:10:40.773",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721316,1751325040784,"fUST",-832.05,0.00020095,2,"2025-06-30T23:10:40.784",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721317,1751325040793,"fUST",-531.67,0.00020095,2,"2025-06-30T23:10:40.793",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721318,1751325040802,"fUST",-460.0,0.00020095,2,"2025-06-30T23:10:40.802",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721319,1751325040811,"fUST",-516.97,0.00020095,2,"2025-06-30T23:10:40.811",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721320,1751325040821,"fUST",-395.24,0.00020096,2,"2025-06-30T23:10:40.821",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721321,1751325040830,"fUST",-261.16090011,0.00020096,2,"2025-06-30T23:10:40.830",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721322,1751325040840,"fUST",-263.496279,0.00020187,2,"2025-06-30T23:10:40.840",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721323,1751325040849,"fUST",-11190.03575844,0.00020197,2,"2025-06-30T23:10:40.849",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721324,1751325040858,"fUST",-160.0,0.00020197,2,"2025-06-30T23:10:40.858",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721325,1751325040867,"fUST",-213.84631524,0.00020197,2,"2025-06-30T23:10:40.867",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721326,1751325040876,"fUST",-160.0,0.00020197,2,"2025-06-30T23:10:40.876",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721327,1751325040885,"fUST",-160.0,0.00020197,2,"2025-06-30T23:10:40.885",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721328,1751325040895,"fUST",-230.31346914,0.00020197,2,"2025-06-30T23:10:40.895",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721329,1751325040904,"fUST",-12569.13231816,0.00020197,2,"2025-06-30T23:10:40.904",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721330,1751325040913,"fUST",-837.16779106,0.00020197,2,"2025-06-30T23:10:40.913",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721331,1751325040922,"fUST",-847.41730813,0.00020197,2,"2025-06-30T23:10:40.922",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721332,1751325040932,"fUST",-160.0,0.00020197,2,"2025-06-30T23:10:40.932",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721333,1751325040942,"fUST",-160.0,0.00020197,2,"2025-06-30T23:10:40.942",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721334,1751325040951,"fUST",-214.99848635,0.00020197,2,"2025-06-30T23:10:40.951",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721335,1751325040960,"fUST",-460.0,0.00020304,2,"2025-06-30T23:10:40.960",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721336,1751325040970,"fUST",-460.0,0.00020304,2,"2025-06-30T23:10:40.970",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721337,1751325040979,"fUST",-460.0,0.00020304,2,"2025-06-30T23:10:40.979",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721338,1751325040988,"fUST",-426.54,0.00020304,2,"2025-06-30T23:10:40.988",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721339,1751325040997,"fUST",-460.0,0.00020304,2,"2025-06-30T23:10:40.997",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721340,1751325041007,"fUST",-460.0,0.00020305,2,"2025-06-30T23:10:41.007",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721341,1751325041016,"fUST",-460.0,0.00020305,2,"2025-06-30T23:10:41.016",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721342,1751325041025,"fUST",-460.0,0.00020305,2,"2025-06-30T23:10:41.025",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721343,1751325041034,"fUST",-495.8,0.00020305,2,"2025-06-30T23:10:41.034",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721344,1751325041044,"fUST",-460.0,0.00020305,2,"2025-06-30T23:10:41.044",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721345,1751325041054,"fUST",-860.22,0.00020305,2,"2025-06-30T23:10:41.054",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721346,1751325041063,"fUST",-258.52,0.00020306,2,"2025-06-30T23:10:41.063",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721347,1751325041073,"fUST",-204.69,0.00020306,2,"2025-06-30T23:10:41.073",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721348,1751325041083,"fUST",-460.0,0.00020306,2,"2025-06-30T23:10:41.083",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721349,1751325041092,"fUST",-460.0,0.00020306,2,"2025-06-30T23:10:41.092",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721350,1751325041101,"fUST",-460.0,0.00020306,2,"2025-06-30T23:10:41.101",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721351,1751325041110,"fUST",-460.0,0.00020306,2,"2025-06-30T23:10:41.110",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721352,1751325041120,"fUST",-460.0,0.00020306,2,"2025-06-30T23:10:41.120",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721353,1751325041129,"fUST",-1233.63,0.00020306,2,"2025-06-30T23:10:41.129",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721354,1751325041138,"fUST",-411.04,0.00020307,2,"2025-06-30T23:10:41.138",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721355,1751325041148,"fUST",-177.72,0.00020307,2,"2025-06-30T23:10:41.148",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721356,1751325041158,"fUST",-671.6,0.00020369,2,"2025-06-30T23:10:41.158",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721357,1751325041167,"fUST",-460.0,0.00020369,2,"2025-06-30T23:10:41.167",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721358,1751325041176,"fUST",-217.446026,0.00020369,2,"2025-06-30T23:10:41.176",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721359,1751325041186,"fUST",-151.0,0.00020369,2,"2025-06-30T23:10:41.186",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721361,1751325041195,"fUST",-460.0,0.00020369,2,"2025-06-30T23:10:41.195",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721363,1751325041206,"fUST",-832.05,0.00020369,2,"2025-06-30T23:10:41.206",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721364,1751325041215,"fUST",-460.0,0.00020369,2,"2025-06-30T23:10:41.215",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721365,1751325041224,"fUST",-516.97,0.00020369,2,"2025-06-30T23:10:41.224",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721366,1751325041233,"fUST",-500.0,0.00020448,2,"2025-06-30T23:10:41.233",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721367,1751325041243,"fUST",-795.36,0.00020471,3,"2025-06-30T23:10:41.243",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721368,1751325041252,"fUST",-397.68,0.00020471,3,"2025-06-30T23:10:41.252",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721370,1751325041262,"fUST",-177.022,0.00020499,2,"2025-06-30T23:10:41.262",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721372,1751325041272,"fUST",-1004.46417184,0.00020506,2,"2025-06-30T23:10:41.272",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721374,1751325041281,"fUST",-638.78,0.00020571,3,"2025-06-30T23:10:41.281",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721376,1751325041291,"fUST",-319.4,0.00020571,3,"2025-06-30T23:10:41.291",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721378,1751325041299,"fUST",-460.0,0.00020578,2,"2025-06-30T23:10:41.299",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721380,1751325041309,"fUST",-460.0,0.00020578,2,"2025-06-30T23:10:41.309",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721382,1751325041318,"fUST",-309.94,0.00020578,2,"2025-06-30T23:10:41.318",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721384,1751325041328,"fUST",-460.0,0.00020578,2,"2025-06-30T23:10:41.328",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721386,1751325041337,"fUST",-460.0,0.00020579,2,"2025-06-30T23:10:41.337",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721388,1751325041347,"fUST",-178.26,0.00020579,2,"2025-06-30T23:10:41.347",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721390,1751325041356,"fUST",-381.94,0.00020579,2,"2025-06-30T23:10:41.356",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721392,1751325041367,"fUST",-561.73104003,0.00020579,2,"2025-06-30T23:10:41.367",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721394,1751325041376,"fUST",-860.22,0.00020579,2,"2025-06-30T23:10:41.376",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721396,1751325041385,"fUST",-460.0,0.0002058,2,"2025-06-30T23:10:41.385",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721398,1751325041395,"fUST",-460.0,0.0002058,2,"2025-06-30T23:10:41.395",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721400,1751325041404,"fUST",-460.0,0.0002058,2,"2025-06-30T23:10:41.404",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721402,1751325041414,"fUST",-460.0,0.0002058,2,"2025-06-30T23:10:41.414",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721404,1751325041424,"fUST",-460.0,0.0002058,2,"2025-06-30T23:10:41.424",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721406,1751325041433,"fUST",-671.6,0.00020643,2,"2025-06-30T23:10:41.433",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721408,1751325041443,"fUST",-460.0,0.00020643,2,"2025-06-30T23:10:41.443",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721410,1751325041454,"fUST",-832.05,0.00020643,2,"2025-06-30T23:10:41.454",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721412,1751325041463,"fUST",-348.76,0.00020643,2,"2025-06-30T23:10:41.463",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721414,1751325041473,"fUST",-516.97,0.00020643,2,"2025-06-30T23:10:41.473",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721416,1751325041482,"fUST",-420.0,0.00020826,2,"2025-06-30T23:10:41.482",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721418,1751325041492,"fUST",-460.0,0.00020852,2,"2025-06-30T23:10:41.492",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721420,1751325041502,"fUST",-460.0,0.00020852,2,"2025-06-30T23:10:41.502",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721422,1751325041512,"fUST",-460.0,0.00020852,2,"2025-06-30T23:10:41.512",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721424,1751325041522,"fUST",-460.0,0.00020853,2,"2025-06-30T23:10:41.522",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721426,1751325041532,"fUST",-860.22,0.00020853,2,"2025-06-30T23:10:41.532",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721428,1751325041541,"fUST",-255.28,0.00020854,2,"2025-06-30T23:10:41.541",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721430,1751325041551,"fUST",-460.0,0.00020854,2,"2025-06-30T23:10:41.551",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721432,1751325041560,"fUST",-549.1753056,0.00020854,2,"2025-06-30T23:10:41.560",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721434,1751325041570,"fUST",-460.0,0.00020854,2,"2025-06-30T23:10:41.570",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721436,1751325041579,"fUST",-151.0,0.0002088,2,"2025-06-30T23:10:41.579",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721438,1751325041591,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.591",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721440,1751325041603,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.603",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721442,1751325041613,"fUST",-5000.0,0.0002088,2,"2025-06-30T23:10:41.613",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721444,1751325041622,"fUST",-207.4,0.0002088,2,"2025-06-30T23:10:41.622",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721446,1751325041632,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.632",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721448,1751325041642,"fUST",-931.80713625,0.0002088,2,"2025-06-30T23:10:41.642",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721450,1751325041651,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.651",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721452,1751325041661,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.661",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721454,1751325041671,"fUST",-690.642,0.0002088,2,"2025-06-30T23:10:41.671",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721456,1751325041680,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.680",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721458,1751325041690,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.690",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721460,1751325041699,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.699",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721462,1751325041709,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.709",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721464,1751325041718,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.718",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721466,1751325041728,"fUST",-465.60752438,0.0002088,2,"2025-06-30T23:10:41.728",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721468,1751325041737,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.737",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721470,1751325041746,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.746",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721472,1751325041755,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.755",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721474,1751325041764,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.764",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721476,1751325041774,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.774",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721478,1751325041784,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.784",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721480,1751325041794,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.794",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721482,1751325041804,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.804",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721484,1751325041813,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.813",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721486,1751325041823,"fUST",-500.0,0.0002088,2,"2025-06-30T23:10:41.823",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721488,1751325041832,"fUST",-25000.0,0.0002088,2,"2025-06-30T23:10:41.832",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721502,1751325041953,"fUST",-23221.87729931,0.0002088,2,"2025-06-30T23:10:41.953",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721505,1751325041963,"fUST",-671.6,0.00020917,2,"2025-06-30T23:10:41.963",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721507,1751325041973,"fUST",-377.59,0.00020917,2,"2025-06-30T23:10:41.973",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721509,1751325041983,"fUST",-832.05,0.00020917,2,"2025-06-30T23:10:41.983",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721511,1751325041992,"fUST",-516.97,0.00020917,2,"2025-06-30T23:10:41.992",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721513,1751325042002,"fUST",-716.195754,0.00020935,2,"2025-06-30T23:10:42.002",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721515,1751325042010,"fUST",-449.38646999,0.0002099,2,"2025-06-30T23:10:42.010",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721517,1751325042020,"fUST",-196.0647877,0.00021126,2,"2025-06-30T23:10:42.020",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721519,1751325042029,"fUST",-576.88112831,0.00021126,2,"2025-06-30T23:10:42.029",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721521,1751325042038,"fUST",-460.0,0.00021126,2,"2025-06-30T23:10:42.038",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721523,1751325042047,"fUST",-460.0,0.00021127,2,"2025-06-30T23:10:42.047",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721525,1751325042056,"fUST",-860.22,0.00021127,2,"2025-06-30T23:10:42.056",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721526,1751325042066,"fUST",-460.0,0.00021128,2,"2025-06-30T23:10:42.066",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721528,1751325042075,"fUST",-460.0,0.00021128,2,"2025-06-30T23:10:42.075",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721531,1751325042085,"fUST",-671.6,0.00021191,2,"2025-06-30T23:10:42.085",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721533,1751325042094,"fUST",-832.05,0.00021191,2,"2025-06-30T23:10:42.094",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721535,1751325042104,"fUST",-516.97,0.00021191,2,"2025-06-30T23:10:42.104",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721537,1751325042118,"fUST",-1004.46417184,0.00021203,2,"2025-06-30T23:10:42.118",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721539,1751325042127,"fUST",-500.0,0.00021205,2,"2025-06-30T23:10:42.127",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721541,1751325042136,"fUST",-168.0,0.00021317,2,"2025-06-30T23:10:42.136",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721543,1751325042146,"fUST",-419.262,0.00021385,2,"2025-06-30T23:10:42.146",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721545,1751325042155,"fUST",-423.35,0.00021385,2,"2025-06-30T23:10:42.155",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721547,1751325042166,"fUST",-460.0,0.000214,2,"2025-06-30T23:10:42.166",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721549,1751325042176,"fUST",-460.0,0.00021401,2,"2025-06-30T23:10:42.176",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721551,1751325042185,"fUST",-860.22,0.00021401,2,"2025-06-30T23:10:42.185",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721554,1751325042195,"fUST",-460.0,0.00021402,2,"2025-06-30T23:10:42.195",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721555,1751325042204,"fUST",-460.0,0.00021402,2,"2025-06-30T23:10:42.204",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721557,1751325042213,"fUST",-1597.0,0.00021412,2,"2025-06-30T23:10:42.213",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721560,1751325042223,"fUST",-151.0,0.00021428,2,"2025-06-30T23:10:42.223",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721562,1751325042232,"fUST",-671.6,0.00021465,2,"2025-06-30T23:10:42.232",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721564,1751325042242,"fUST",-832.05,0.00021465,2,"2025-06-30T23:10:42.242",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721566,1751325042254,"fUST",-516.97,0.00021465,2,"2025-06-30T23:10:42.254",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721568,1751325042264,"fUST",-1001.263524,0.000215,2,"2025-06-30T23:10:42.264",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721570,1751325042274,"fUST",-1000.0,0.00021516,5,"2025-06-30T23:10:42.274",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721572,1751325042283,"fUST",-2821.50373504,0.00021524,5,"2025-06-30T23:10:42.283",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721574,1751325042293,"fUST",-1084.616537,0.0002156,4,"2025-06-30T23:10:42.293",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721576,1751325042302,"fUST",-500.0,0.00021589,2,"2025-06-30T23:10:42.302",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721578,1751325042311,"fUST",-168.0,0.00021646,2,"2025-06-30T23:10:42.311",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721580,1751325042321,"fUST",-460.0,0.00021675,2,"2025-06-30T23:10:42.321",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721582,1751325042331,"fUST",-860.22,0.00021675,2,"2025-06-30T23:10:42.331",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721584,1751325042341,"fUST",-460.0,0.00021676,2,"2025-06-30T23:10:42.341",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721586,1751325042350,"fUST",-400.0,0.00021676,2,"2025-06-30T23:10:42.350",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721588,1751325042360,"fUST",-671.6,0.00021739,2,"2025-06-30T23:10:42.360",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721590,1751325042370,"fUST",-832.05,0.00021739,2,"2025-06-30T23:10:42.370",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721592,1751325042381,"fUST",-516.97,0.00021739,2,"2025-06-30T23:10:42.381",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721594,1751325042391,"fUST",-1210.91323182,0.0002178,2,"2025-06-30T23:10:42.391",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721596,1751325042401,"fUST",-500.0,0.00021799,2,"2025-06-30T23:10:42.401",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721598,1751325042412,"fUST",-151.0,0.000218,4,"2025-06-30T23:10:42.412",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721600,1751325042422,"fUST",-151.0,0.000218,4,"2025-06-30T23:10:42.422",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721602,1751325042432,"fUST",-449.12,0.00021898,2,"2025-06-30T23:10:42.432",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721604,1751325042444,"fUST",-151.0,0.000219,4,"2025-06-30T23:10:42.444",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721606,1751325042454,"fUST",-151.0,0.000219,3,"2025-06-30T23:10:42.454",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721608,1751325042464,"fUST",-1004.46417184,0.000219,2,"2025-06-30T23:10:42.464",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721610,1751325042473,"fUST",-500.0,0.00021917,2,"2025-06-30T23:10:42.473",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721612,1751325042483,"fUST",-500.0,0.00021917,2,"2025-06-30T23:10:42.483",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721614,1751325042492,"fUST",-500.0,0.00021917,2,"2025-06-30T23:10:42.492",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721616,1751325042502,"fUST",-500.0,0.00021917,2,"2025-06-30T23:10:42.502",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721618,1751325042512,"fUST",-500.0,0.00021917,2,"2025-06-30T23:10:42.512",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721620,1751325042521,"fUST",-500.0,0.00021917,2,"2025-06-30T23:10:42.521",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721622,1751325042530,"fUST",-500.0,0.00021917,2,"2025-06-30T23:10:42.530",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721624,1751325042539,"fUST",-500.0,0.00021917,2,"2025-06-30T23:10:42.539",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721626,1751325042549,"fUST",-500.0,0.00021917,2,"2025-06-30T23:10:42.549",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721628,1751325042558,"fUST",-500.0,0.00021917,2,"2025-06-30T23:10:42.558",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721630,1751325042568,"fUST",-500.0,0.00021917,2,"2025-06-30T23:10:42.568",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721632,1751325042577,"fUST",-460.0,0.00021917,2,"2025-06-30T23:10:42.577",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721634,1751325042587,"fUST",-460.0,0.00021917,2,"2025-06-30T23:10:42.587",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721637,1751325042598,"fUST",-460.0,0.00021917,2,"2025-06-30T23:10:42.598",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721639,1751325042607,"fUST",-502.03928275,0.00021917,2,"2025-06-30T23:10:42.607",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721641,1751325042617,"fUST",-1317.7223025,0.00021918,7,"2025-06-30T23:10:42.617",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721644,1751325042626,"fUST",-151.0,0.00021918,2,"2025-06-30T23:10:42.626",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721646,1751325042637,"fUST",-400.0,0.00021918,7,"2025-06-30T23:10:42.637",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721648,1751325042648,"fUST",-300.0,0.00021918,2,"2025-06-30T23:10:42.648",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721651,1751325042658,"fUST",-460.0,0.00021949,2,"2025-06-30T23:10:42.658",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721653,1751325042670,"fUST",-860.22,0.00021949,2,"2025-06-30T23:10:42.670",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721655,1751325042682,"fUST",-500.0,0.0002195,2,"2025-06-30T23:10:42.682",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721656,1751325042692,"fUST",-460.0,0.0002195,2,"2025-06-30T23:10:42.692",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721659,1751325042702,"fUST",-171.0,0.0002195,2,"2025-06-30T23:10:42.702",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721660,1751325042712,"fUST",-151.0,0.0002195,2,"2025-06-30T23:10:42.712",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721662,1751325042721,"fUST",-171.0,0.0002195,2,"2025-06-30T23:10:42.721",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721664,1751325042731,"fUST",-171.0,0.0002195,2,"2025-06-30T23:10:42.731",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721666,1751325042740,"fUST",-151.0,0.0002195,2,"2025-06-30T23:10:42.740",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721668,1751325042749,"fUST",-151.0,0.0002195,2,"2025-06-30T23:10:42.749",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721670,1751325042759,"fUST",-151.0,0.0002195,2,"2025-06-30T23:10:42.759",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721672,1751325042768,"fUST",-318.0,0.0002195,2,"2025-06-30T23:10:42.768",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721675,1751325042778,"fUST",-318.0,0.0002195,2,"2025-06-30T23:10:42.778",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721676,1751325042787,"fUST",-318.0,0.0002195,2,"2025-06-30T23:10:42.787",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721679,1751325042797,"fUST",-318.0,0.0002195,2,"2025-06-30T23:10:42.797",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721681,1751325042807,"fUST",-318.0,0.0002195,2,"2025-06-30T23:10:42.807",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721684,1751325042817,"fUST",-318.0,0.0002195,2,"2025-06-30T23:10:42.817",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721685,1751325042826,"fUST",-318.0,0.0002195,2,"2025-06-30T23:10:42.826",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721687,1751325042835,"fUST",-500.0,0.00021973,2,"2025-06-30T23:10:42.835",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721689,1751325042844,"fUST",-501.58217862,0.00021973,2,"2025-06-30T23:10:42.844",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721691,1751325042854,"fUST",-500.0,0.00021973,2,"2025-06-30T23:10:42.854",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721693,1751325042863,"fUST",-500.0,0.00021973,2,"2025-06-30T23:10:42.863",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721696,1751325042873,"fUST",-500.0,0.00021973,2,"2025-06-30T23:10:42.873",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721698,1751325042882,"fUST",-500.0,0.00021973,2,"2025-06-30T23:10:42.882",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721699,1751325042891,"fUST",-311.95562575,0.00021973,2,"2025-06-30T23:10:42.891",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721702,1751325042900,"fUST",-500.0,0.00021973,2,"2025-06-30T23:10:42.900",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721704,1751325042910,"fUST",-500.0,0.00021973,2,"2025-06-30T23:10:42.910",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721705,1751325042919,"fUST",-372.50764745,0.00021973,2,"2025-06-30T23:10:42.919",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721707,1751325042929,"fUST",-160.287742,0.00021984,7,"2025-06-30T23:10:42.929",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721709,1751325042939,"fUST",-160.287744,0.00021984,7,"2025-06-30T23:10:42.939",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721711,1751325042948,"fUST",-3688.65832339,0.00022,2,"2025-06-30T23:10:42.948",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721713,1751325042957,"fUST",-500.0,0.00022,8,"2025-06-30T23:10:42.957",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721714,1751325042967,"fUST",-500.0,0.00022,8,"2025-06-30T23:10:42.967",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721716,1751325042976,"fUST",-10244.0,0.00022,15,"2025-06-30T23:10:42.976",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721718,1751325042986,"fUST",-2811.08,0.00022,7,"2025-06-30T23:10:42.986",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721720,1751325042995,"fUST",-14302.86,0.00022,7,"2025-06-30T23:10:42.995",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721722,1751325043005,"fUST",-37863.91073517,0.00022,2,"2025-06-30T23:10:43.005",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721724,1751325043015,"fUST",-266571.06192351,0.00022,5,"2025-06-30T23:10:43.015",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721738,1751325043136,"fUST",-2305071.8749745,0.00022,5,"2025-06-30T23:10:43.136",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721759,1751325043358,"fUST",-40720.10512827,0.00022,5,"2025-06-30T23:10:43.358",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721760,1751325043367,"fUST",-73432.15155282,0.00022,7,"2025-06-30T23:10:43.367",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721762,1751325043380,"fUST",-2542.6179842,0.00022,7,"2025-06-30T23:10:43.380",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721765,1751325043458,"fUST",-460.0,0.0001911,2,"2025-06-30T23:10:43.458",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721766,1751325043468,"fUST",-460.0,0.0002003,2,"2025-06-30T23:10:43.468",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721768,1751325043478,"fUST",-460.0,0.00020304,2,"2025-06-30T23:10:43.478",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721769,1751325043487,"fUST",-460.0,0.00020578,2,"2025-06-30T23:10:43.487",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721770,1751325043496,"fUST",-951.22158817,0.0002058,2,"2025-06-30T23:10:43.496",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721771,1751325043599,"fUST",-282.40841183,0.0002058,2,"2025-06-30T23:10:43.599",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721772,1751325043608,"fUST",-460.0,0.00020852,2,"2025-06-30T23:10:43.608",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721773,1751325043618,"fUST",-1233.63,0.00020854,2,"2025-06-30T23:10:43.618",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721774,1751325043740,"fUST",-460.0,0.00021126,2,"2025-06-30T23:10:43.740",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721775,1751325043751,"fUST",-1233.63,0.00021128,2,"2025-06-30T23:10:43.751",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721776,1751325043760,"fUST",-460.0,0.000214,2,"2025-06-30T23:10:43.760",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721777,1751325043770,"fUST",-1233.63,0.00021402,2,"2025-06-30T23:10:43.770",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721778,1751325043780,"fUST",-460.0,0.00021674,2,"2025-06-30T23:10:43.780",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721779,1751325043789,"fUST",-1233.63,0.00021676,2,"2025-06-30T23:10:43.789",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721780,1751325043798,"fUST",-460.0,0.00021948,2,"2025-06-30T23:10:43.798",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721781,1751325043809,"fUST",-1233.63,0.0002195,2,"2025-06-30T23:10:43.809",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721782,1751325043818,"fUST",-18219.25024631,0.00022,7,"2025-06-30T23:10:43.818",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721783,1751325043830,"fUST",-13884.35021667,0.00022,7,"2025-06-30T23:10:43.830",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721784,1751325043839,"fUST",-40680.02928806,0.00022,2,"2025-06-30T23:10:43.839",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721785,1751325043851,"fUST",-1201.61999995,0.00022,2,"2025-06-30T23:10:43.851",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721786,1751325043862,"fUST",-1609.42739068,0.00022,2,"2025-06-30T23:10:43.862",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721787,1751325043873,"fUST",-1264.75967926,0.00022,2,"2025-06-30T23:10:43.873",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721788,1751325043902,"fUST",-1882.11901457,0.00022,2,"2025-06-30T23:10:43.902",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721789,1751325044077,"fUST",-356.91331607,0.00022,2,"2025-06-30T23:10:44.077",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721790,1751325044089,"fUST",-28442.54039147,0.00022,2,"2025-06-30T23:10:44.089",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721810,1751325046155,"fUST",-460.0,0.0001921,2,"2025-06-30T23:10:46.155",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721812,1751325046169,"fUST",-460.0,0.00019211,2,"2025-06-30T23:10:46.169",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721813,1751325046181,"fUST",-460.0,0.00019273,2,"2025-06-30T23:10:46.181",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721814,1751325046191,"fUST",-2985.23993023,0.00022,2,"2025-06-30T23:10:46.191",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721815,1751325046203,"fUST",-8286.02101576,0.00022,2,"2025-06-30T23:10:46.203",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721816,1751325046216,"fUST",-37189.13279106,0.00022,2,"2025-06-30T23:10:46.216",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721818,1751325046267,"fUST",-460.0,0.00019547,2,"2025-06-30T23:10:46.267",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721820,1751325046277,"fUST",-3775.25718289,0.00022,2,"2025-06-30T23:10:46.277",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721822,1751325046287,"fUST",-1768.83,0.00022,2,"2025-06-30T23:10:46.287",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721824,1751325046297,"fUST",-151.0,0.00022,4,"2025-06-30T23:10:46.297",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721826,1751325046307,"fUST",-151.0,0.00022,4,"2025-06-30T23:10:46.307",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721828,1751325046317,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.317",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721829,1751325046327,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.327",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721830,1751325046337,"fUST",-272.83701376,0.00022,3,"2025-06-30T23:10:46.337",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721831,1751325046347,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.347",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721832,1751325046356,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.356",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721834,1751325046366,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.366",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721836,1751325046376,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.376",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721838,1751325046386,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.386",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721839,1751325046396,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.396",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721840,1751325046406,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.406",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721841,1751325046416,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.416",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721843,1751325046425,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.425",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721844,1751325046435,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.435",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721846,1751325046445,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.445",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721848,1751325046455,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.455",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721849,1751325046464,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.464",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721850,1751325046478,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.478",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721851,1751325046488,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.488",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721852,1751325046498,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.498",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721853,1751325046508,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.508",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721854,1751325046517,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.517",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721855,1751325046527,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.527",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721856,1751325046538,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.538",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721857,1751325046548,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.548",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721858,1751325046558,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.558",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721859,1751325046568,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.568",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721860,1751325046578,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.578",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721861,1751325046588,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.588",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721862,1751325046600,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.600",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721863,1751325046610,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.610",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721864,1751325046619,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.619",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721865,1751325046630,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.630",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721866,1751325046639,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.639",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721867,1751325046649,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.649",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721868,1751325046658,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.658",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721869,1751325046669,"fUST",-151.0,0.00022,3,"2025-06-30T23:10:46.669",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721870,1751325046679,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.679",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721871,1751325046689,"fUST",-156.21624187,0.00022,3,"2025-06-30T23:10:46.689",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721872,1751325046698,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.698",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721873,1751325046708,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.708",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721874,1751325046717,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.717",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721875,1751325046727,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.727",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721876,1751325046737,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.737",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721877,1751325046746,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.746",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721878,1751325046756,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.756",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721879,1751325046766,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.766",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721880,1751325046776,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.776",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721881,1751325046785,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.785",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721882,1751325046795,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.795",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721883,1751325046804,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.804",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721884,1751325046814,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.814",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721885,1751325046823,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.823",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721886,1751325046833,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.833",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721887,1751325046843,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.843",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721888,1751325046852,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.852",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721889,1751325046862,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.862",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721890,1751325046872,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.872",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721891,1751325046881,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.881",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721892,1751325046891,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.891",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721893,1751325046902,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.902",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721894,1751325046912,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.912",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721895,1751325046923,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.923",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721896,1751325046933,"fUST",-318.0,0.00022,3,"2025-06-30T23:10:46.933",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721897,1751325046943,"fUST",-394.2605898,0.00022,3,"2025-06-30T23:10:46.943",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721898,1751325046953,"fUST",-151.0,0.00022,8,"2025-06-30T23:10:46.953",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721899,1751325046962,"fUST",-151.0,0.00022,6,"2025-06-30T23:10:46.962",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721900,1751325046972,"fUST",-151.0,0.00022,7,"2025-06-30T23:10:46.972",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721901,1751325046982,"fUST",-151.0,0.00022,7,"2025-06-30T23:10:46.982",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721902,1751325046992,"fUST",-151.0,0.00022,7,"2025-06-30T23:10:46.992",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721903,1751325047002,"fUST",-151.0,0.00022,7,"2025-06-30T23:10:47.002",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721904,1751325047013,"fUST",-151.0,0.00022,7,"2025-06-30T23:10:47.013",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721905,1751325047024,"fUST",-151.0,0.00022,7,"2025-06-30T23:10:47.024",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721906,1751325047034,"fUST",-151.0,0.00022,7,"2025-06-30T23:10:47.034",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721907,1751325047044,"fUST",-263.781513,0.00022,7,"2025-06-30T23:10:47.044",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721908,1751325047054,"fUST",-245.206133,0.00022,7,"2025-06-30T23:10:47.054",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721909,1751325047064,"fUST",-245.206133,0.00022,7,"2025-06-30T23:10:47.064",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721910,1751325047074,"fUST",-151.0,0.00022,7,"2025-06-30T23:10:47.074",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721911,1751325047084,"fUST",-151.0,0.00022,7,"2025-06-30T23:10:47.084",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721912,1751325047094,"fUST",-151.0,0.00022,7,"2025-06-30T23:10:47.094",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721913,1751325047107,"fUST",-151.0,0.00022,7,"2025-06-30T23:10:47.107",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721914,1751325047117,"fUST",-151.0,0.00022,7,"2025-06-30T23:10:47.117",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721915,1751325047127,"fUST",-301.795864,0.00022,7,"2025-06-30T23:10:47.127",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721916,1751325047137,"fUST",-151.0,0.00022,7,"2025-06-30T23:10:47.137",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721917,1751325047148,"fUST",-151.0,0.00022,7,"2025-06-30T23:10:47.148",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721918,1751325047158,"fUST",-315.552748,0.00022,7,"2025-06-30T23:10:47.158",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721919,1751325047168,"fUST",-315.552748,0.00022,7,"2025-06-30T23:10:47.168",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721920,1751325047178,"fUST",-315.552748,0.00022,7,"2025-06-30T23:10:47.178",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721921,1751325047187,"fUST",-290.72868103,0.00022,7,"2025-06-30T23:10:47.187",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721922,1751325047201,"fUST",-24.82406697,0.00022,7,"2025-06-30T23:10:47.201",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721923,1751325047211,"fUST",-6703.93039584,0.00022,3,"2025-06-30T23:10:47.211",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721924,1751325047223,"fUST",-460.64002672,0.00022,3,"2025-06-30T23:10:47.223",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721927,1751325289502,"fUST",641.4779972,0.00018009,2,"2025-06-30T23:14:49.502",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721930,1751325535240,"fUST",328.37098,0.00013699,2,"2025-06-30T23:18:55.240",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721939,1751325942159,"fUST",-199.20537925,0.0001819,2,"2025-06-30T23:25:42.159",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721940,1751325949089,"fUST",-91.08162825,0.0001819,2,"2025-06-30T23:25:49.089",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721941,1751325949113,"fUST",-210.32482813,0.00018726,2,"2025-06-30T23:25:49.113",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721942,1751325969219,"fUST",24900.0,0.00017995,2,"2025-06-30T23:26:09.219",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721945,1751326007636,"fUST",200.948073,0.00017995,2,"2025-06-30T23:26:47.636",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721947,1751326033150,"fUST",-201.80612471,0.00018726,2,"2025-06-30T23:27:13.150",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721948,1751326040101,"fUST",-574.18698731,0.00018726,2,"2025-06-30T23:27:20.101",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721949,1751326046097,"fUST",-3648.26747276,0.00018726,2,"2025-06-30T23:27:26.097",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721950,1751326046119,"fUST",-164.8153706,0.00018871,2,"2025-06-30T23:27:26.119",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721951,1751326046143,"fUST",-164.8153706,0.00018886,2,"2025-06-30T23:27:26.143",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721952,1751326046166,"fUST",-164.8153706,0.000189,2,"2025-06-30T23:27:26.166",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721953,1751326046187,"fUST",-300.0,0.0001897,2,"2025-06-30T23:27:26.187",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721954,1751326046208,"fUST",-300.0,0.00018971,2,"2025-06-30T23:27:26.208",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721955,1751326046230,"fUST",-1200.0,0.00018971,2,"2025-06-30T23:27:26.230",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721956,1751326046251,"fUST",-600.0,0.00018971,2,"2025-06-30T23:27:26.251",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721957,1751326046272,"fUST",-460.0,0.00018972,2,"2025-06-30T23:27:26.272",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721958,1751326046293,"fUST",-350.66636391,0.00018972,2,"2025-06-30T23:27:26.293",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721959,1751326046315,"fUST",-153.56677366,0.00018972,2,"2025-06-30T23:27:26.315",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721960,1751326046338,"fUST",-460.0,0.00018972,2,"2025-06-30T23:27:26.338",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721961,1751326046359,"fUST",-460.0,0.00018972,2,"2025-06-30T23:27:26.359",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721962,1751326046380,"fUST",-460.0,0.00018972,2,"2025-06-30T23:27:26.380",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721963,1751326046404,"fUST",-460.0,0.00018972,2,"2025-06-30T23:27:26.404",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721964,1751326046425,"fUST",-460.0,0.00018972,2,"2025-06-30T23:27:26.425",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721965,1751326046448,"fUST",-440.26718962,0.00018972,2,"2025-06-30T23:27:26.448",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721966,1751326046470,"fUST",-460.0,0.00018972,2,"2025-06-30T23:27:26.470",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721967,1751326046492,"fUST",-460.0,0.00018972,2,"2025-06-30T23:27:26.492",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721968,1751326046514,"fUST",-460.0,0.00018972,2,"2025-06-30T23:27:26.514",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721969,1751326046536,"fUST",-460.0,0.00018972,2,"2025-06-30T23:27:26.536",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721970,1751326046560,"fUST",-460.0,0.00018972,2,"2025-06-30T23:27:26.560",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721971,1751326046583,"fUST",-460.0,0.00018972,2,"2025-06-30T23:27:26.583",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721972,1751326046607,"fUST",-460.0,0.00018972,2,"2025-06-30T23:27:26.607",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721973,1751326046630,"fUST",-460.0,0.00018972,2,"2025-06-30T23:27:26.630",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721974,1751326046655,"fUST",-426.51976973,0.00018972,2,"2025-06-30T23:27:26.655",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721975,1751326049088,"fUST",-33.48023027,0.00018972,2,"2025-06-30T23:27:29.088",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721976,1751326049112,"fUST",-460.0,0.00018972,2,"2025-06-30T23:27:29.112",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721977,1751326049137,"fUST",-500.0,0.00018972,2,"2025-06-30T23:27:29.137",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721978,1751326049160,"fUST",-500.0,0.00018972,2,"2025-06-30T23:27:29.160",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721979,1751326049182,"fUST",-500.0,0.00018972,2,"2025-06-30T23:27:29.182",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721980,1751326049204,"fUST",-500.0,0.00018972,2,"2025-06-30T23:27:29.204",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721981,1751326049227,"fUST",-500.0,0.00018972,2,"2025-06-30T23:27:29.227",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721982,1751326049249,"fUST",-500.0,0.00018972,2,"2025-06-30T23:27:29.249",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721983,1751326049271,"fUST",-500.0,0.00018972,2,"2025-06-30T23:27:29.271",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721984,1751326049294,"fUST",-360.7056239,0.00018972,2,"2025-06-30T23:27:29.294",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721985,1751326073017,"fUST",2504.29357283,0.00018,2,"2025-06-30T23:27:53.017",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721986,1751326117462,"fUST",2456.5961884,0.00017,2,"2025-06-30T23:28:37.462",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721987,1751326123909,"fUST",150.99999928,0.0002,120,"2025-06-30T23:28:43.909",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721988,1751326144415,"fUST",500.0,0.0002499,60,"2025-06-30T23:29:04.415",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721992,1751326170159,"fUST",-1822.70234676,0.00018911,2,"2025-06-30T23:29:30.159",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721993,1751326170182,"fUST",-300.0,0.00018971,2,"2025-06-30T23:29:30.182",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721994,1751326170205,"fUST",-139.2943761,0.00018972,2,"2025-06-30T23:29:30.205",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721995,1751326170226,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.226",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721996,1751326170248,"fUST",-477.65047128,0.00018972,2,"2025-06-30T23:29:30.248",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721997,1751326170271,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.271",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721998,1751326170292,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.292",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368721999,1751326170314,"fUST",-404.23183767,0.00018972,2,"2025-06-30T23:29:30.314",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722000,1751326170491,"fUST",-544.70801176,0.00018972,2,"2025-06-30T23:29:30.491",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722001,1751326170516,"fUST",-550.0,0.00018972,2,"2025-06-30T23:29:30.516",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722002,1751326170539,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.539",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722003,1751326170561,"fUST",-300.0,0.00018972,2,"2025-06-30T23:29:30.561",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722004,1751326170584,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.584",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722005,1751326170606,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.606",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722006,1751326170630,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.630",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722007,1751326170652,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.652",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722008,1751326170674,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.674",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722009,1751326170695,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.695",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722010,1751326170716,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:30.716",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722011,1751326170738,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:30.738",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722012,1751326170760,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.760",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722013,1751326170782,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.782",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722014,1751326170804,"fUST",-173.36195527,0.00018972,2,"2025-06-30T23:29:30.804",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722015,1751326170826,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.826",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722016,1751326170847,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.847",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722017,1751326170867,"fUST",-561.22879303,0.00018972,2,"2025-06-30T23:29:30.867",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722018,1751326170889,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.889",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722019,1751326170910,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.910",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722020,1751326170932,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.932",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722021,1751326170954,"fUST",-500.0,0.00018972,2,"2025-06-30T23:29:30.954",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722022,1751326170979,"fUST",-501.04,0.00018972,2,"2025-06-30T23:29:30.979",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722023,1751326170999,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:30.999",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722024,1751326171023,"fUST",-656.0,0.00018972,2,"2025-06-30T23:29:31.023",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722025,1751326171045,"fUST",-355.49577818,0.00018972,2,"2025-06-30T23:29:31.045",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722026,1751326171170,"fUST",-1012.53422182,0.00018972,2,"2025-06-30T23:29:31.170",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722027,1751326171191,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.191",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722028,1751326171211,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.211",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722029,1751326171232,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.232",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722030,1751326171253,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.253",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722031,1751326171274,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.274",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722032,1751326171298,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.298",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722033,1751326171319,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.319",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722034,1751326171342,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.342",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722035,1751326171363,"fUST",-407.86819657,0.00018972,2,"2025-06-30T23:29:31.363",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722036,1751326171385,"fUST",-605.63,0.00018972,2,"2025-06-30T23:29:31.385",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722037,1751326171408,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.408",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722038,1751326171431,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.431",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722039,1751326171451,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.451",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722040,1751326171472,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.472",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722041,1751326171493,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.493",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722042,1751326171515,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.515",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722043,1751326171536,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.536",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722044,1751326171556,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.556",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722045,1751326171577,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.577",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722046,1751326171599,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.599",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722047,1751326171619,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.619",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722048,1751326171642,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.642",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722049,1751326171663,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.663",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722050,1751326171684,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.684",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722051,1751326171704,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.704",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722052,1751326171725,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.725",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722053,1751326171747,"fUST",-513.11,0.00018972,2,"2025-06-30T23:29:31.747",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722054,1751326171767,"fUST",-537.28,0.00018972,2,"2025-06-30T23:29:31.767",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722055,1751326171789,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.789",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722056,1751326171812,"fUST",-460.0,0.00018972,2,"2025-06-30T23:29:31.812",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722057,1751326171833,"fUST",-1404.59408914,0.00018972,2,"2025-06-30T23:29:31.833",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722090,1751326232279,"fUST",-719.215595,0.00018872,2,"2025-06-30T23:30:32.279",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722092,1751326232289,"fUST",-151.68814421,0.000189,2,"2025-06-30T23:30:32.289",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722094,1751326232298,"fUST",-300.0,0.00018971,2,"2025-06-30T23:30:32.298",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722096,1751326232308,"fUST",-80.50520633,0.00018971,2,"2025-06-30T23:30:32.308",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722098,1751326232319,"fUST",-379.49479367,0.00018971,2,"2025-06-30T23:30:32.319",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722100,1751326232329,"fUST",-460.0,0.00018971,2,"2025-06-30T23:30:32.329",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722102,1751326232338,"fUST",-460.0,0.00018971,2,"2025-06-30T23:30:32.338",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722104,1751326232347,"fUST",-460.0,0.00018971,2,"2025-06-30T23:30:32.347",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722106,1751326232357,"fUST",-460.0,0.00018971,2,"2025-06-30T23:30:32.357",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722108,1751326232366,"fUST",-460.0,0.00018971,2,"2025-06-30T23:30:32.366",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722110,1751326232376,"fUST",-460.0,0.00018971,2,"2025-06-30T23:30:32.376",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722112,1751326232385,"fUST",-460.0,0.00018971,2,"2025-06-30T23:30:32.385",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722115,1751326232395,"fUST",-460.0,0.00018971,2,"2025-06-30T23:30:32.395",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722116,1751326232404,"fUST",-460.0,0.00018971,2,"2025-06-30T23:30:32.404",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722119,1751326232414,"fUST",-432.87745657,0.00018971,2,"2025-06-30T23:30:32.414",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722127,1751326232454,"fUST",-27.12254343,0.00018971,2,"2025-06-30T23:30:32.454",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722129,1751326232463,"fUST",-460.25955034,0.00018971,2,"2025-06-30T23:30:32.463",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722131,1751326232473,"fUST",-460.0,0.00018972,2,"2025-06-30T23:30:32.473",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722133,1751326232482,"fUST",-460.0,0.00018972,2,"2025-06-30T23:30:32.482",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722135,1751326232492,"fUST",-460.0,0.00018972,2,"2025-06-30T23:30:32.492",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722137,1751326232502,"fUST",-460.0,0.00018972,2,"2025-06-30T23:30:32.502",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722139,1751326232511,"fUST",-180.85551358,0.00018972,2,"2025-06-30T23:30:32.511",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722141,1751326232524,"fUST",-279.14448642,0.00018972,2,"2025-06-30T23:30:32.524",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722143,1751326232534,"fUST",-460.0,0.00018972,2,"2025-06-30T23:30:32.534",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722145,1751326232543,"fUST",-304.70212859,0.00018972,2,"2025-06-30T23:30:32.543",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722147,1751326232552,"fUST",-460.0,0.00018972,2,"2025-06-30T23:30:32.552",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722149,1751326232562,"fUST",-460.0,0.00018972,2,"2025-06-30T23:30:32.562",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722151,1751326232571,"fUST",-460.0,0.00018972,2,"2025-06-30T23:30:32.571",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722153,1751326232581,"fUST",-460.0,0.00018972,2,"2025-06-30T23:30:32.581",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722155,1751326232590,"fUST",-8.56659771,0.00018972,2,"2025-06-30T23:30:32.590",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722158,1751326232602,"fUST",-451.43340229,0.00018972,2,"2025-06-30T23:30:32.602",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722159,1751326232611,"fUST",-460.0,0.00018972,2,"2025-06-30T23:30:32.611",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722161,1751326232620,"fUST",-1656.63050762,0.00018972,2,"2025-06-30T23:30:32.620",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722164,1751326232631,"fUST",-21519.74907266,0.00018973,2,"2025-06-30T23:30:32.631",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722370,1751326245367,"fUST",-150.0,0.000189,2,"2025-06-30T23:30:45.367",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722371,1751326245377,"fUST",-460.0,0.00018972,2,"2025-06-30T23:30:45.377",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722372,1751326245387,"fUST",-460.0,0.00018972,2,"2025-06-30T23:30:45.387",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722373,1751326245396,"fUST",-460.0,0.00018972,2,"2025-06-30T23:30:45.396",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722374,1751326245406,"fUST",-64.85929794,0.00018973,2,"2025-06-30T23:30:45.406",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722375,1751326245428,"fUST",-3894.41640471,0.00018973,2,"2025-06-30T23:30:45.428",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722376,1751326245440,"fUST",-2500.8274349,0.00018973,2,"2025-06-30T23:30:45.440",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722377,1751326245452,"fUST",-1117.99064211,0.00018973,2,"2025-06-30T23:30:45.452",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722378,1751326245462,"fUST",-358.53,0.00019,3,"2025-06-30T23:30:45.462",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722379,1751326245473,"fUST",-179.27,0.00019,3,"2025-06-30T23:30:45.473",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722380,1751326245484,"fUST",-302.63687509,0.00019,2,"2025-06-30T23:30:45.484",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722381,1751326245493,"fUST",-537.82,0.00019,3,"2025-06-30T23:30:45.493",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722382,1751326245503,"fUST",-1846.97763046,0.00019,2,"2025-06-30T23:30:45.503",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722383,1751326245520,"fUST",-460.0,0.00019006,2,"2025-06-30T23:30:45.520",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722384,1751326245541,"fUST",-460.0,0.00019006,2,"2025-06-30T23:30:45.541",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722385,1751326245557,"fUST",-556.34,0.00019006,2,"2025-06-30T23:30:45.557",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722386,1751326245570,"fUST",-460.0,0.00019006,2,"2025-06-30T23:30:45.570",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722387,1751326245588,"fUST",-460.0,0.00019006,2,"2025-06-30T23:30:45.588",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722388,1751326245603,"fUST",-460.0,0.00019006,2,"2025-06-30T23:30:45.603",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722389,1751326245620,"fUST",-460.0,0.00019006,2,"2025-06-30T23:30:45.620",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722390,1751326245635,"fUST",-460.0,0.00019006,2,"2025-06-30T23:30:45.635",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722391,1751326245650,"fUST",-460.0,0.00019006,2,"2025-06-30T23:30:45.650",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722392,1751326245667,"fUST",-460.0,0.00019006,2,"2025-06-30T23:30:45.667",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722393,1751326245681,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.681",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722394,1751326245698,"fUST",-411.67469656,0.00019007,2,"2025-06-30T23:30:45.698",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722395,1751326245713,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.713",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722397,1751326245729,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.729",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722399,1751326245743,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.743",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722401,1751326245758,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.758",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722402,1751326245769,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.769",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722403,1751326245782,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.782",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722404,1751326245795,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.795",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722405,1751326245809,"fUST",-522.99,0.00019007,2,"2025-06-30T23:30:45.809",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722406,1751326245825,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.825",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722407,1751326245839,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.839",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722408,1751326245855,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.855",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722409,1751326245871,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.871",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722410,1751326245885,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.885",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722411,1751326245897,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.897",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722412,1751326245908,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.908",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722413,1751326245922,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.922",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722414,1751326245939,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.939",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722415,1751326245955,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.955",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722416,1751326245967,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.967",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722417,1751326245982,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.982",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722418,1751326245995,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:45.995",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722419,1751326246009,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.009",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722420,1751326246021,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.021",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722421,1751326246036,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.036",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722422,1751326246050,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.050",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722423,1751326246065,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.065",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722424,1751326246078,"fUST",-177.16847427,0.00019007,2,"2025-06-30T23:30:46.078",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722425,1751326246091,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.091",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722426,1751326246104,"fUST",-500.0,0.00019007,2,"2025-06-30T23:30:46.104",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722427,1751326246117,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.117",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722428,1751326246130,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.130",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722429,1751326246143,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.143",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722430,1751326246155,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.155",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722431,1751326246169,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.169",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722432,1751326246182,"fUST",-914.71,0.00019007,2,"2025-06-30T23:30:46.182",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722433,1751326246194,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.194",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722434,1751326246207,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.207",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722435,1751326246220,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.220",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722436,1751326246232,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.232",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722437,1751326246245,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.245",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722438,1751326246258,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.258",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722439,1751326246270,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.270",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722440,1751326246284,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.284",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722441,1751326246297,"fUST",-259.67,0.00019007,2,"2025-06-30T23:30:46.297",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722442,1751326246309,"fUST",-235.3,0.00019007,2,"2025-06-30T23:30:46.309",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722443,1751326246322,"fUST",-500.0,0.00019007,2,"2025-06-30T23:30:46.322",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722444,1751326246335,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.335",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722445,1751326246347,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.347",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722446,1751326246360,"fUST",-392.06,0.00019007,2,"2025-06-30T23:30:46.360",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722447,1751326246373,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.373",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722448,1751326246385,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.385",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722449,1751326246399,"fUST",-463.18,0.00019007,2,"2025-06-30T23:30:46.399",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722450,1751326246411,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.411",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722452,1751326246424,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.424",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722456,1751326246452,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.452",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722459,1751326246475,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.475",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722462,1751326246491,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.491",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722464,1751326246501,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.501",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722466,1751326246511,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.511",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722468,1751326246520,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.520",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722470,1751326246530,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.530",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722472,1751326246540,"fUST",-546.55727129,0.00019007,2,"2025-06-30T23:30:46.540",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722474,1751326246550,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.550",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722476,1751326246562,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.562",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722478,1751326246572,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.572",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722480,1751326246582,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.582",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722482,1751326246592,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.592",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722484,1751326246602,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.602",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722486,1751326246612,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.612",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722488,1751326246622,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.622",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722490,1751326246632,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.632",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722493,1751326246642,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.642",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722494,1751326246651,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.651",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722517,1751326246859,"fUST",-150.3,0.00019007,2,"2025-06-30T23:30:46.859",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722520,1751326246885,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.885",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722522,1751326246896,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.896",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722524,1751326246905,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.905",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722526,1751326246915,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.915",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722528,1751326246926,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.926",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722530,1751326246935,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.935",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722533,1751326246945,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.945",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722535,1751326246954,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.954",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722536,1751326246963,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.963",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722538,1751326246973,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.973",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722541,1751326246989,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.989",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722543,1751326246998,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:46.998",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722545,1751326247008,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:47.008",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722547,1751326247018,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:47.018",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722549,1751326247028,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:47.028",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722551,1751326247038,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:47.038",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722553,1751326247049,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:47.049",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722555,1751326247058,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:47.058",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722556,1751326247068,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:47.068",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722559,1751326247079,"fUST",-460.0,0.00019007,2,"2025-06-30T23:30:47.079",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722561,1751326247089,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.089",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722563,1751326247099,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.099",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722565,1751326247109,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.109",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722567,1751326247119,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.119",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722569,1751326247129,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.129",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722571,1751326247139,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.139",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722573,1751326247148,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.148",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722575,1751326247157,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.157",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722577,1751326247167,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.167",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722579,1751326247177,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.177",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722581,1751326247187,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.187",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722583,1751326247197,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.197",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722585,1751326247206,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.206",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722587,1751326247216,"fUST",-500.68258744,0.00019009,2,"2025-06-30T23:30:47.216",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722589,1751326247226,"fUST",-460.31465847,0.00019009,2,"2025-06-30T23:30:47.226",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722591,1751326247236,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.236",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722593,1751326247246,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.246",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722594,1751326247255,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.255",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722595,1751326247265,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.265",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722596,1751326247274,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.274",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722597,1751326247284,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.284",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722598,1751326247294,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.294",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722599,1751326247304,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.304",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722600,1751326247315,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.315",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722602,1751326247325,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.325",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722604,1751326247335,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.335",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722606,1751326247344,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.344",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722608,1751326247353,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.353",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722609,1751326247363,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.363",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722610,1751326247373,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.373",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722611,1751326247382,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.382",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722612,1751326247392,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.392",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722613,1751326247402,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.402",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722614,1751326247412,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.412",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722615,1751326247422,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.422",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722616,1751326247432,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.432",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722617,1751326247442,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.442",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722618,1751326247451,"fUST",-382.22937272,0.00019009,2,"2025-06-30T23:30:47.451",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722619,1751326247461,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.461",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722620,1751326247471,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.471",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722621,1751326247481,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.481",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722622,1751326247492,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.492",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722623,1751326247502,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.502",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722624,1751326247512,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.512",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722625,1751326247523,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.523",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722626,1751326247532,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.532",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722627,1751326247542,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.542",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722628,1751326247552,"fUST",-272.97621749,0.00019009,2,"2025-06-30T23:30:47.552",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722629,1751326247562,"fUST",-50.36061715,0.00019009,2,"2025-06-30T23:30:47.562",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722630,1751326247577,"fUST",-409.63938285,0.00019009,2,"2025-06-30T23:30:47.577",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722631,1751326247586,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.586",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722632,1751326247598,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.598",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722634,1751326247608,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.608",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722635,1751326247618,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.618",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722636,1751326247627,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.627",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722637,1751326247637,"fUST",-607.5231453,0.00019009,2,"2025-06-30T23:30:47.637",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722638,1751326247646,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.646",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722639,1751326247656,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.656",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722640,1751326247667,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.667",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722641,1751326247676,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.676",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722642,1751326247686,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.686",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722643,1751326247696,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.696",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722644,1751326247707,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.707",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722645,1751326247718,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.718",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722646,1751326247728,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.728",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722647,1751326247737,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.737",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722648,1751326247747,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.747",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722649,1751326247756,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.756",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722650,1751326247766,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.766",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722651,1751326247775,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.775",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722652,1751326247786,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.786",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722653,1751326247796,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.796",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722654,1751326247806,"fUST",-327.6618175,0.00019009,2,"2025-06-30T23:30:47.806",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722655,1751326247817,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.817",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722656,1751326247827,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.827",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722657,1751326247838,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.838",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722658,1751326247848,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.848",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722659,1751326247858,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.858",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722660,1751326247867,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.867",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722661,1751326247877,"fUST",-500.0,0.00019009,2,"2025-06-30T23:30:47.877",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722662,1751326247887,"fUST",-500.0,0.00019009,2,"2025-06-30T23:30:47.887",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722663,1751326247897,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.897",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722664,1751326247907,"fUST",-876.76,0.00019009,2,"2025-06-30T23:30:47.907",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722665,1751326247916,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.916",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722666,1751326247925,"fUST",-500.0,0.00019009,2,"2025-06-30T23:30:47.925",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722667,1751326247935,"fUST",-500.0,0.00019009,2,"2025-06-30T23:30:47.935",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722668,1751326247945,"fUST",-487.77,0.00019009,2,"2025-06-30T23:30:47.945",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722669,1751326247955,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.955",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722670,1751326247965,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.965",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722671,1751326247974,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.974",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722672,1751326247988,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.988",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722673,1751326247998,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:47.998",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722674,1751326248008,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:48.008",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722675,1751326248018,"fUST",-469.42,0.00019009,2,"2025-06-30T23:30:48.018",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722676,1751326248028,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:48.028",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722677,1751326248038,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:48.038",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722678,1751326248047,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:48.047",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722679,1751326248058,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:48.058",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722680,1751326248068,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:48.068",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722681,1751326248078,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:48.078",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722682,1751326248087,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:48.087",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722683,1751326248097,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:48.097",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722684,1751326248107,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:48.107",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722685,1751326248116,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:48.116",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722686,1751326248126,"fUST",-1013.34,0.00019009,2,"2025-06-30T23:30:48.126",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722687,1751326248135,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:48.135",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722688,1751326248145,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:48.145",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722689,1751326248155,"fUST",-460.0,0.00019009,2,"2025-06-30T23:30:48.155",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722690,1751326248164,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.164",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722691,1751326248173,"fUST",-776.08205097,0.0001901,2,"2025-06-30T23:30:48.173",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722692,1751326248182,"fUST",-163.76508799,0.0001901,2,"2025-06-30T23:30:48.182",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722693,1751326248192,"fUST",-236.07806327,0.0001901,2,"2025-06-30T23:30:48.192",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722694,1751326248201,"fUST",-776.08205097,0.0001901,2,"2025-06-30T23:30:48.201",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722695,1751326248211,"fUST",-776.08205097,0.0001901,2,"2025-06-30T23:30:48.211",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722696,1751326248221,"fUST",-776.08205097,0.0001901,2,"2025-06-30T23:30:48.221",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722697,1751326248230,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.230",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722698,1751326248241,"fUST",-776.08205097,0.0001901,2,"2025-06-30T23:30:48.241",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722699,1751326248250,"fUST",-776.08205097,0.0001901,2,"2025-06-30T23:30:48.250",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722700,1751326248260,"fUST",-776.08205097,0.0001901,2,"2025-06-30T23:30:48.260",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722701,1751326248269,"fUST",-776.08205097,0.0001901,2,"2025-06-30T23:30:48.269",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722702,1751326248278,"fUST",-776.08205097,0.0001901,2,"2025-06-30T23:30:48.278",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722703,1751326248288,"fUST",-776.08205097,0.0001901,2,"2025-06-30T23:30:48.288",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722704,1751326248298,"fUST",-776.08205097,0.0001901,2,"2025-06-30T23:30:48.298",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722705,1751326248307,"fUST",-776.08205097,0.0001901,2,"2025-06-30T23:30:48.307",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722706,1751326248319,"fUST",-781.62549419,0.0001901,2,"2025-06-30T23:30:48.319",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722707,1751326248328,"fUST",-781.62549419,0.0001901,2,"2025-06-30T23:30:48.328",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722708,1751326248338,"fUST",-781.62549419,0.0001901,2,"2025-06-30T23:30:48.338",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722709,1751326248348,"fUST",-781.62549419,0.0001901,2,"2025-06-30T23:30:48.348",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722710,1751326248358,"fUST",-781.62549419,0.0001901,2,"2025-06-30T23:30:48.358",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722711,1751326248368,"fUST",-781.62549419,0.0001901,2,"2025-06-30T23:30:48.368",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722712,1751326248377,"fUST",-781.62549419,0.0001901,2,"2025-06-30T23:30:48.377",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722713,1751326248387,"fUST",-781.62549419,0.0001901,2,"2025-06-30T23:30:48.387",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722714,1751326248397,"fUST",-781.62549419,0.0001901,2,"2025-06-30T23:30:48.397",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722715,1751326248406,"fUST",-781.62549419,0.0001901,2,"2025-06-30T23:30:48.406",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722716,1751326248416,"fUST",-814.78536363,0.0001901,2,"2025-06-30T23:30:48.416",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722717,1751326248425,"fUST",-814.78536363,0.0001901,2,"2025-06-30T23:30:48.425",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722718,1751326248435,"fUST",-814.78536363,0.0001901,2,"2025-06-30T23:30:48.435",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722719,1751326248445,"fUST",-814.78536363,0.0001901,2,"2025-06-30T23:30:48.445",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722720,1751326248454,"fUST",-460.0,0.0001901,2,"2025-06-30T23:30:48.454",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722721,1751326248463,"fUST",-460.0,0.0001901,2,"2025-06-30T23:30:48.463",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722722,1751326248473,"fUST",-460.0,0.0001901,2,"2025-06-30T23:30:48.473",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722723,1751326248483,"fUST",-460.0,0.0001901,2,"2025-06-30T23:30:48.483",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722724,1751326248493,"fUST",-460.0,0.0001901,2,"2025-06-30T23:30:48.493",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722725,1751326248502,"fUST",-460.0,0.0001901,2,"2025-06-30T23:30:48.502",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722726,1751326248524,"fUST",-460.0,0.0001901,2,"2025-06-30T23:30:48.524",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722727,1751326248535,"fUST",-477.72881428,0.0001901,2,"2025-06-30T23:30:48.535",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722728,1751326248546,"fUST",-460.0,0.0001901,2,"2025-06-30T23:30:48.546",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722729,1751326248556,"fUST",-460.0,0.0001901,2,"2025-06-30T23:30:48.556",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722730,1751326248567,"fUST",-460.0,0.0001901,2,"2025-06-30T23:30:48.567",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722731,1751326248577,"fUST",-460.0,0.0001901,2,"2025-06-30T23:30:48.577",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722732,1751326248588,"fUST",-460.0,0.0001901,2,"2025-06-30T23:30:48.588",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722733,1751326248598,"fUST",-460.0,0.0001901,2,"2025-06-30T23:30:48.598",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722734,1751326248608,"fUST",-460.0,0.0001901,2,"2025-06-30T23:30:48.608",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722735,1751326248618,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.618",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722736,1751326248628,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.628",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722737,1751326248638,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.638",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722738,1751326248648,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.648",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722739,1751326248658,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.658",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722740,1751326248668,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.668",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722741,1751326248679,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.679",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722742,1751326248690,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.690",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722743,1751326248700,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.700",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722744,1751326248710,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.710",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722745,1751326248720,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.720",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722746,1751326248730,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.730",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722747,1751326248740,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.740",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722748,1751326248750,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.750",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722749,1751326248760,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.760",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722750,1751326248770,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.770",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722751,1751326248780,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.780",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722752,1751326248790,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.790",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722753,1751326248800,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.800",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722754,1751326248810,"fUST",-500.0,0.0001901,2,"2025-06-30T23:30:48.810",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722755,1751326248820,"fUST",-531.45023564,0.0001901,2,"2025-06-30T23:30:48.820",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722756,1751326248829,"fUST",-460.89346953,0.0001901,2,"2025-06-30T23:30:48.829",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722757,1751326248840,"fUST",-591.63,0.0001901,2,"2025-06-30T23:30:48.840",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722758,1751326248850,"fUST",-205.01,0.0001901,2,"2025-06-30T23:30:48.850",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722759,1751326248859,"fUST",-460.0,0.0001901,2,"2025-06-30T23:30:48.859",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722760,1751326248869,"fUST",-460.0,0.0001901,2,"2025-06-30T23:30:48.869",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722761,1751326248880,"fUST",-797.26,0.0001901,2,"2025-06-30T23:30:48.880",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722762,1751326248889,"fUST",-370000.0,0.00019011,2,"2025-06-30T23:30:48.889",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722763,1751326248899,"fUST",-500.0,0.00019073,2,"2025-06-30T23:30:48.899",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722764,1751326248910,"fUST",-500.0,0.00019073,2,"2025-06-30T23:30:48.910",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722765,1751326248920,"fUST",-500.0,0.00019073,2,"2025-06-30T23:30:48.920",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722766,1751326248930,"fUST",-500.0,0.00019073,2,"2025-06-30T23:30:48.930",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722767,1751326248939,"fUST",-511.84701939,0.00019073,2,"2025-06-30T23:30:48.939",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722768,1751326248949,"fUST",-159.40005004,0.00019073,2,"2025-06-30T23:30:48.949",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722769,1751326248959,"fUST",-500.0,0.00019073,2,"2025-06-30T23:30:48.959",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722770,1751326248969,"fUST",-500.01768372,0.00019073,2,"2025-06-30T23:30:48.969",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722771,1751326248981,"fUST",-500.0,0.00019073,2,"2025-06-30T23:30:48.981",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722772,1751326248991,"fUST",-500.0,0.00019073,2,"2025-06-30T23:30:48.991",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722773,1751326249001,"fUST",-501.08720691,0.00019073,2,"2025-06-30T23:30:49.001",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722774,1751326249011,"fUST",-1846.9776302,0.00019107,2,"2025-06-30T23:30:49.011",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722775,1751326249022,"fUST",-460.0,0.00019107,2,"2025-06-30T23:30:49.022",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722776,1751326249032,"fUST",-460.0,0.00019107,2,"2025-06-30T23:30:49.032",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722777,1751326249042,"fUST",-460.0,0.00019107,2,"2025-06-30T23:30:49.042",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722778,1751326249053,"fUST",-460.0,0.00019107,2,"2025-06-30T23:30:49.053",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722779,1751326249064,"fUST",-460.0,0.00019107,2,"2025-06-30T23:30:49.064",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722780,1751326249074,"fUST",-460.0,0.00019107,2,"2025-06-30T23:30:49.074",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722781,1751326249083,"fUST",-460.0,0.00019107,2,"2025-06-30T23:30:49.083",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722782,1751326249094,"fUST",-460.0,0.00019107,2,"2025-06-30T23:30:49.094",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722783,1751326249103,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.103",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722784,1751326249113,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.113",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722785,1751326249123,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.123",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722786,1751326249133,"fUST",-240.46300817,0.0001911,2,"2025-06-30T23:30:49.133",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722787,1751326249143,"fUST",-164.08433468,0.0001911,2,"2025-06-30T23:30:49.143",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722788,1751326249153,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.153",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722789,1751326249163,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.163",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722790,1751326249173,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.173",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722791,1751326249184,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.184",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722792,1751326249193,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.193",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722793,1751326249203,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.203",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722794,1751326249213,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.213",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722795,1751326249223,"fUST",-500.0,0.0001911,2,"2025-06-30T23:30:49.223",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722796,1751326249233,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.233",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722797,1751326249242,"fUST",-353.36603538,0.0001911,2,"2025-06-30T23:30:49.242",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722798,1751326249252,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.252",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722799,1751326249262,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.262",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722800,1751326249271,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.271",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722801,1751326249281,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.281",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722802,1751326249291,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.291",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722803,1751326249301,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.301",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722804,1751326249311,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.311",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722805,1751326249321,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.321",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722806,1751326249331,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.331",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722807,1751326249341,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.341",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722808,1751326249351,"fUST",-504.93797022,0.0001911,2,"2025-06-30T23:30:49.351",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722809,1751326249361,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.361",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722810,1751326249371,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.371",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722811,1751326249382,"fUST",-598.23016462,0.0001911,2,"2025-06-30T23:30:49.382",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722812,1751326249392,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.392",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722813,1751326249401,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.401",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722814,1751326249411,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.411",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722815,1751326249421,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.421",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722816,1751326249431,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.431",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722817,1751326249441,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.441",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722818,1751326249451,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.451",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722819,1751326249461,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.461",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722820,1751326249471,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.471",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722821,1751326249480,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.480",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722822,1751326249491,"fUST",-500.0,0.0001911,2,"2025-06-30T23:30:49.491",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722823,1751326249501,"fUST",-500.0,0.0001911,2,"2025-06-30T23:30:49.501",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722824,1751326249510,"fUST",-500.0,0.0001911,2,"2025-06-30T23:30:49.510",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722825,1751326249521,"fUST",-500.0,0.0001911,2,"2025-06-30T23:30:49.521",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722826,1751326249531,"fUST",-500.0,0.0001911,2,"2025-06-30T23:30:49.531",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722827,1751326249540,"fUST",-491.86,0.0001911,2,"2025-06-30T23:30:49.540",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722828,1751326249550,"fUST",-524.52,0.0001911,2,"2025-06-30T23:30:49.550",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722829,1751326249561,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.561",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722830,1751326249571,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.571",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722831,1751326249581,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.581",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722832,1751326249592,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.592",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722833,1751326249602,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.602",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722834,1751326249612,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.612",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722835,1751326249622,"fUST",-179.74,0.0001911,2,"2025-06-30T23:30:49.622",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722836,1751326249631,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.631",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722837,1751326249641,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.641",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722838,1751326249651,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.651",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722839,1751326249661,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.661",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722840,1751326249671,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.671",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722841,1751326249681,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.681",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722842,1751326249690,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.690",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722843,1751326249700,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.700",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722844,1751326249710,"fUST",-460.0,0.0001911,2,"2025-06-30T23:30:49.710",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722845,1751326249720,"fUST",-500.0,0.00019178,2,"2025-06-30T23:30:49.720",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722846,1751326249730,"fUST",-234.47094767,0.00019178,2,"2025-06-30T23:30:49.730",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722847,1751326249740,"fUST",-151.36377867,0.0001919,2,"2025-06-30T23:30:49.740",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722848,1751326249883,"fUST",-460.0,0.00019208,2,"2025-06-30T23:30:49.883",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722849,1751326249896,"fUST",-460.0,0.00019208,2,"2025-06-30T23:30:49.896",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722850,1751326249907,"fUST",-526.59225419,0.0001921,2,"2025-06-30T23:30:49.907",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722851,1751326249917,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:49.917",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722852,1751326249927,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:49.927",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722853,1751326249937,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:49.937",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722854,1751326249946,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:49.946",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722855,1751326249957,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:49.957",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722856,1751326249966,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:49.966",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722857,1751326249977,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:49.977",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722858,1751326249991,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:49.991",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722859,1751326250000,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.000",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722860,1751326250010,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.010",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722861,1751326250020,"fUST",-460.57068682,0.0001921,2,"2025-06-30T23:30:50.020",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722862,1751326250031,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.031",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722863,1751326250040,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.040",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722864,1751326250052,"fUST",-360.17612931,0.0001921,2,"2025-06-30T23:30:50.052",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722865,1751326250062,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.062",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722866,1751326250071,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.071",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722867,1751326250081,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.081",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722868,1751326250091,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.091",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722869,1751326250101,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.101",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722870,1751326250110,"fUST",-197.61260308,0.0001921,2,"2025-06-30T23:30:50.110",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722871,1751326250120,"fUST",-525.14,0.0001921,2,"2025-06-30T23:30:50.120",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722872,1751326250130,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.130",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722873,1751326250139,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.139",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722874,1751326250149,"fUST",-460.0807922,0.0001921,2,"2025-06-30T23:30:50.149",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722875,1751326250159,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.159",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722876,1751326250168,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.168",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722877,1751326250177,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.177",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722878,1751326250187,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.187",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722879,1751326250197,"fUST",-500.0,0.0001921,2,"2025-06-30T23:30:50.197",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722880,1751326250206,"fUST",-500.0,0.0001921,2,"2025-06-30T23:30:50.206",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722881,1751326250215,"fUST",-500.0,0.0001921,2,"2025-06-30T23:30:50.215",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722882,1751326250225,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.225",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722883,1751326250235,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.235",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722884,1751326250245,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.245",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722885,1751326250255,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.255",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722886,1751326250264,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.264",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722887,1751326250273,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.273",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722888,1751326250282,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.282",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722889,1751326250292,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.292",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722890,1751326250301,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.301",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722891,1751326250311,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.311",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722892,1751326250321,"fUST",-464.26,0.0001921,2,"2025-06-30T23:30:50.321",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722893,1751326250330,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.330",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722894,1751326250340,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.340",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722895,1751326250350,"fUST",-430.58,0.0001921,2,"2025-06-30T23:30:50.350",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722896,1751326250360,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.360",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722897,1751326250370,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.370",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722898,1751326250379,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.379",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722899,1751326250389,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.389",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722900,1751326250399,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.399",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722901,1751326250409,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.409",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722902,1751326250419,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.419",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722903,1751326250428,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.428",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722904,1751326250439,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.439",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722905,1751326250449,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.449",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722906,1751326250459,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.459",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722907,1751326250469,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.469",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722908,1751326250479,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.479",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722909,1751326250489,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.489",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722910,1751326250499,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.499",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722911,1751326250509,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.509",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722912,1751326250519,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.519",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722913,1751326250529,"fUST",-500.0,0.0001921,2,"2025-06-30T23:30:50.529",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722914,1751326250539,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.539",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722915,1751326250549,"fUST",-151.68674292,0.0001921,2,"2025-06-30T23:30:50.549",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722916,1751326250559,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.559",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722917,1751326250568,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.568",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722918,1751326250578,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.578",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722919,1751326250587,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.587",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722920,1751326250597,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.597",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722921,1751326250609,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.609",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722922,1751326250618,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.618",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722923,1751326250628,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.628",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722924,1751326250638,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.638",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722925,1751326250648,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.648",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722926,1751326250658,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.658",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722927,1751326250667,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.667",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722928,1751326250677,"fUST",-557.84,0.0001921,2,"2025-06-30T23:30:50.677",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722929,1751326250687,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.687",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722930,1751326250697,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.697",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722931,1751326250707,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.707",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722932,1751326250717,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.717",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722933,1751326250727,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.727",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722934,1751326250736,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.736",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722935,1751326250745,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.745",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722936,1751326250755,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.755",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722937,1751326250764,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.764",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722938,1751326250774,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.774",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722939,1751326250783,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.783",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722940,1751326250793,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.793",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722941,1751326250803,"fUST",-155.21577796,0.0001921,2,"2025-06-30T23:30:50.803",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722942,1751326250813,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.813",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722943,1751326250823,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.823",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722944,1751326250832,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.832",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722945,1751326250843,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.843",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722946,1751326250852,"fUST",-603.28957195,0.0001921,2,"2025-06-30T23:30:50.852",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722947,1751326250862,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.862",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722948,1751326250872,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.872",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722949,1751326250882,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.882",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722950,1751326250891,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.891",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722951,1751326250900,"fUST",-518.19692437,0.0001921,7,"2025-06-30T23:30:50.900",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722952,1751326250910,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.910",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722953,1751326250920,"fUST",-460.0,0.0001921,2,"2025-06-30T23:30:50.920",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722954,1751326250930,"fUST",-460.0,0.00019211,2,"2025-06-30T23:30:50.930",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722955,1751326250940,"fUST",-460.0,0.00019211,2,"2025-06-30T23:30:50.940",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722956,1751326250949,"fUST",-460.0,0.00019211,2,"2025-06-30T23:30:50.949",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722957,1751326250959,"fUST",-460.0,0.00019245,2,"2025-06-30T23:30:50.959",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722958,1751326250969,"fUST",-460.0,0.00019245,2,"2025-06-30T23:30:50.969",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722959,1751326250980,"fUST",-463.8,0.00019245,2,"2025-06-30T23:30:50.980",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722960,1751326250990,"fUST",-460.0,0.00019245,2,"2025-06-30T23:30:50.990",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722961,1751326251000,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.000",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722962,1751326251009,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.009",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722963,1751326251021,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.021",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722964,1751326251030,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.030",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722965,1751326251040,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.040",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722966,1751326251050,"fUST",-501.04,0.00019246,2,"2025-06-30T23:30:51.050",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722967,1751326251061,"fUST",-656.0,0.00019246,2,"2025-06-30T23:30:51.061",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722968,1751326251070,"fUST",-1368.03,0.00019246,2,"2025-06-30T23:30:51.070",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722969,1751326251080,"fUST",-438.51630679,0.00019246,2,"2025-06-30T23:30:51.080",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722970,1751326251090,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.090",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722971,1751326251099,"fUST",-415.59565854,0.00019246,2,"2025-06-30T23:30:51.099",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722972,1751326251109,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.109",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722973,1751326251119,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.119",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722974,1751326251129,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.129",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722975,1751326251138,"fUST",-482.28,0.00019246,2,"2025-06-30T23:30:51.138",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722976,1751326251148,"fUST",-427.98,0.00019246,2,"2025-06-30T23:30:51.148",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722977,1751326251158,"fUST",-384.74975239,0.00019246,2,"2025-06-30T23:30:51.158",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722978,1751326251167,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.167",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722979,1751326251177,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.177",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722980,1751326251186,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.186",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722981,1751326251196,"fUST",-591.01,0.00019246,2,"2025-06-30T23:30:51.196",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722982,1751326251206,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.206",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722983,1751326251215,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.215",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722984,1751326251225,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.225",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722985,1751326251234,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.234",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722986,1751326251244,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.244",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722987,1751326251254,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.254",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722988,1751326251264,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.264",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722989,1751326251273,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.273",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722990,1751326251283,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.283",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722991,1751326251293,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.293",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722992,1751326251304,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.304",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722993,1751326251314,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.314",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722994,1751326251324,"fUST",-460.0,0.00019246,2,"2025-06-30T23:30:51.324",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722995,1751326251334,"fUST",-460.0,0.0001928,2,"2025-06-30T23:30:51.334",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722996,1751326251344,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.344",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722997,1751326251355,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.355",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722998,1751326251364,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.364",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368722999,1751326251375,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.375",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723000,1751326251384,"fUST",-275.81631002,0.00019281,2,"2025-06-30T23:30:51.384",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723001,1751326251394,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.394",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723002,1751326251403,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.403",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723003,1751326251413,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.413",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723004,1751326251423,"fUST",-488.03,0.00019281,2,"2025-06-30T23:30:51.423",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723005,1751326251433,"fUST",-914.71,0.00019281,2,"2025-06-30T23:30:51.433",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723006,1751326251443,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.443",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723007,1751326251453,"fUST",-542.51,0.00019281,2,"2025-06-30T23:30:51.453",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723008,1751326251463,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.463",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723009,1751326251473,"fUST",-181.38,0.00019281,2,"2025-06-30T23:30:51.473",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723010,1751326251483,"fUST",-224.74,0.00019281,2,"2025-06-30T23:30:51.483",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723011,1751326251493,"fUST",-515.39,0.00019281,2,"2025-06-30T23:30:51.493",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723012,1751326251503,"fUST",-171.14,0.00019281,2,"2025-06-30T23:30:51.503",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723013,1751326251513,"fUST",-458.98,0.00019281,2,"2025-06-30T23:30:51.513",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723014,1751326251522,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.522",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723015,1751326251531,"fUST",-460.61730015,0.00019281,2,"2025-06-30T23:30:51.531",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723016,1751326251541,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.541",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723017,1751326251550,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.550",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723018,1751326251560,"fUST",-520.95,0.00019281,2,"2025-06-30T23:30:51.560",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723019,1751326251570,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.570",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723020,1751326251580,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.580",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723021,1751326251590,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.590",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723022,1751326251599,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.599",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723023,1751326251609,"fUST",-235.25,0.00019281,2,"2025-06-30T23:30:51.609",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723024,1751326251619,"fUST",-600.66,0.00019281,2,"2025-06-30T23:30:51.619",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723025,1751326251629,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.629",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723026,1751326251639,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.639",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723027,1751326251648,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.648",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723028,1751326251658,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.658",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723029,1751326251667,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.667",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723030,1751326251676,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.676",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723031,1751326251686,"fUST",-465.72,0.00019281,2,"2025-06-30T23:30:51.686",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723032,1751326251695,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.695",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723033,1751326251705,"fUST",-456.00046494,0.00019281,2,"2025-06-30T23:30:51.705",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723034,1751326251716,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.716",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723035,1751326251726,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.726",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723036,1751326251735,"fUST",-460.0,0.00019281,2,"2025-06-30T23:30:51.735",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723037,1751326251745,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.745",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723038,1751326251755,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.755",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723039,1751326251764,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.764",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723040,1751326251774,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.774",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723041,1751326251783,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.783",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723042,1751326251793,"fUST",-541.74,0.00019283,2,"2025-06-30T23:30:51.793",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723043,1751326251802,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.802",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723044,1751326251812,"fUST",-461.85547651,0.00019283,2,"2025-06-30T23:30:51.812",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723045,1751326251822,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.822",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723046,1751326251831,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.831",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723047,1751326251841,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.841",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723048,1751326251851,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.851",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723049,1751326251861,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.861",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723050,1751326251870,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.870",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723051,1751326251880,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.880",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723052,1751326251890,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.890",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723053,1751326251900,"fUST",-538.56465293,0.00019283,2,"2025-06-30T23:30:51.900",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723054,1751326251909,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.909",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723055,1751326251919,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.919",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723056,1751326251929,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.929",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723057,1751326251939,"fUST",-876.76,0.00019283,2,"2025-06-30T23:30:51.939",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723058,1751326251949,"fUST",-487.77,0.00019283,2,"2025-06-30T23:30:51.949",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723059,1751326251958,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.958",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723060,1751326251968,"fUST",-599.98,0.00019283,2,"2025-06-30T23:30:51.968",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723061,1751326251982,"fUST",-585.52539801,0.00019283,2,"2025-06-30T23:30:51.982",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723062,1751326251991,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:51.991",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723063,1751326252000,"fUST",-469.42,0.00019283,2,"2025-06-30T23:30:52.000",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723064,1751326252010,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:52.010",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723065,1751326252020,"fUST",-224.11971121,0.00019283,2,"2025-06-30T23:30:52.020",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723066,1751326252029,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:52.029",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723067,1751326252039,"fUST",-259.46,0.00019283,2,"2025-06-30T23:30:52.039",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723068,1751326252050,"fUST",-1013.34,0.00019283,2,"2025-06-30T23:30:52.050",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723069,1751326252060,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:52.060",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723070,1751326252069,"fUST",-460.0,0.00019283,2,"2025-06-30T23:30:52.069",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723071,1751326252079,"fUST",-460.0,0.00019284,2,"2025-06-30T23:30:52.079",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723072,1751326252088,"fUST",-460.0,0.00019284,2,"2025-06-30T23:30:52.088",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723073,1751326252097,"fUST",-460.0,0.00019284,2,"2025-06-30T23:30:52.097",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723074,1751326252106,"fUST",-460.0,0.00019284,2,"2025-06-30T23:30:52.106",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723075,1751326252115,"fUST",-359.50995686,0.00019284,2,"2025-06-30T23:30:52.115",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723076,1751326252125,"fUST",-460.0,0.00019284,2,"2025-06-30T23:30:52.125",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723077,1751326252134,"fUST",-469.95,0.00019284,2,"2025-06-30T23:30:52.134",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723078,1751326252144,"fUST",-287.8807078,0.00019284,2,"2025-06-30T23:30:52.144",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723079,1751326252153,"fUST",-591.63,0.00019284,2,"2025-06-30T23:30:52.153",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723080,1751326252162,"fUST",-460.0,0.00019284,2,"2025-06-30T23:30:52.162",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723081,1751326252171,"fUST",-460.0,0.00019284,2,"2025-06-30T23:30:52.171",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723082,1751326252181,"fUST",-797.26,0.00019284,2,"2025-06-30T23:30:52.181",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723083,1751326252196,"fUST",-1846.9776302,0.00019314,2,"2025-06-30T23:30:52.196",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723084,1751326252206,"fUST",-1822.70234672,0.00019322,2,"2025-06-30T23:30:52.206",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723085,1751326252215,"fUST",-11390.92016516,0.00019329,2,"2025-06-30T23:30:52.215",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723086,1751326252225,"fUST",-171.8,0.00019381,2,"2025-06-30T23:30:52.225",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723087,1751326252235,"fUST",-460.0,0.00019381,2,"2025-06-30T23:30:52.235",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723088,1751326252244,"fUST",-524.72798731,0.00019381,2,"2025-06-30T23:30:52.244",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723089,1751326252254,"fUST",-460.0,0.00019381,2,"2025-06-30T23:30:52.254",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723090,1751326252263,"fUST",-460.0,0.00019381,2,"2025-06-30T23:30:52.263",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723091,1751326252272,"fUST",-460.0,0.00019381,2,"2025-06-30T23:30:52.272",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723092,1751326252282,"fUST",-515.70182465,0.00019383,2,"2025-06-30T23:30:52.282",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723093,1751326252292,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.292",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723094,1751326252302,"fUST",-483.99,0.00019384,2,"2025-06-30T23:30:52.302",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723095,1751326252311,"fUST",-411.73,0.00019384,2,"2025-06-30T23:30:52.311",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723096,1751326252321,"fUST",-313.06,0.00019384,2,"2025-06-30T23:30:52.321",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723097,1751326252330,"fUST",-243.140389,0.00019384,2,"2025-06-30T23:30:52.330",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723098,1751326252340,"fUST",-500.0,0.00019384,2,"2025-06-30T23:30:52.340",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723099,1751326252350,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.350",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723100,1751326252359,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.359",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723101,1751326252370,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.370",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723102,1751326252379,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.379",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723103,1751326252389,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.389",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723104,1751326252400,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.400",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723105,1751326252410,"fUST",-460.62147498,0.00019384,2,"2025-06-30T23:30:52.410",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723106,1751326252419,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.419",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723107,1751326252430,"fUST",-461.34216602,0.00019384,2,"2025-06-30T23:30:52.430",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723108,1751326252439,"fUST",-460.96887106,0.00019384,2,"2025-06-30T23:30:52.439",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723109,1751326252449,"fUST",-462.34268705,0.00019384,2,"2025-06-30T23:30:52.449",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723110,1751326252459,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.459",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723111,1751326252468,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.468",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723112,1751326252587,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.587",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723113,1751326252597,"fUST",-477.28,0.00019384,2,"2025-06-30T23:30:52.597",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723114,1751326252608,"fUST",-419.22549664,0.00019384,2,"2025-06-30T23:30:52.608",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723115,1751326252617,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.617",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723116,1751326252627,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.627",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723117,1751326252636,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.636",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723118,1751326252645,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.645",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723119,1751326252655,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.655",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723120,1751326252665,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.665",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723121,1751326252675,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.675",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723122,1751326252684,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.684",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723123,1751326252694,"fUST",-486.68,0.00019384,2,"2025-06-30T23:30:52.694",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723124,1751326252703,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.703",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723125,1751326252713,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.713",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723126,1751326252722,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.722",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723127,1751326252731,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.731",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723128,1751326252740,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.740",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723129,1751326252751,"fUST",-460.0,0.00019384,2,"2025-06-30T23:30:52.751",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723130,1751326252760,"fUST",-460.0,0.00019482,2,"2025-06-30T23:30:52.760",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723131,1751326252773,"fUST",-460.56693596,0.00019482,2,"2025-06-30T23:30:52.773",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723132,1751326252783,"fUST",-189.60997956,0.00019484,2,"2025-06-30T23:30:52.783",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723133,1751326252792,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.792",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723134,1751326252801,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.801",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723135,1751326252811,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.811",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723136,1751326252822,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.822",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723137,1751326252831,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.831",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723138,1751326252841,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.841",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723139,1751326252851,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.851",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723140,1751326252860,"fUST",-493.49,0.00019484,2,"2025-06-30T23:30:52.860",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723141,1751326252870,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.870",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723142,1751326252880,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.880",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723143,1751326252890,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.890",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723144,1751326252899,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.899",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723145,1751326252909,"fUST",-500.0,0.00019484,2,"2025-06-30T23:30:52.909",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723146,1751326252918,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.918",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723147,1751326252928,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.928",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723148,1751326252938,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.938",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723149,1751326252947,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.947",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723150,1751326252958,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.958",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723151,1751326252968,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.968",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723152,1751326252980,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.980",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723153,1751326252991,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:52.991",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723154,1751326253000,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:53.000",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723155,1751326253010,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:53.010",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723156,1751326253020,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:53.020",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723157,1751326253029,"fUST",-575.6,0.00019484,2,"2025-06-30T23:30:53.029",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723158,1751326253038,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:53.038",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723159,1751326253048,"fUST",-460.94739813,0.00019484,2,"2025-06-30T23:30:53.048",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723160,1751326253059,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:53.059",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723161,1751326253069,"fUST",-466.33681408,0.00019484,2,"2025-06-30T23:30:53.069",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723162,1751326253078,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:53.078",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723163,1751326253088,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:53.088",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723164,1751326253097,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:53.097",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723165,1751326253107,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:53.107",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723166,1751326253116,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:53.116",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723167,1751326253125,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:53.125",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723168,1751326253135,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:53.135",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723169,1751326253144,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:53.144",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723170,1751326253154,"fUST",-460.0,0.00019484,2,"2025-06-30T23:30:53.154",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723171,1751326253164,"fUST",-460.0,0.00019485,2,"2025-06-30T23:30:53.164",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723172,1751326253173,"fUST",-520.74,0.00019485,2,"2025-06-30T23:30:53.173",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723173,1751326253183,"fUST",-460.0,0.00019485,2,"2025-06-30T23:30:53.183",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723174,1751326253193,"fUST",-460.0,0.00019519,2,"2025-06-30T23:30:53.193",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723175,1751326253202,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.202",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723176,1751326253212,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.212",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723177,1751326253223,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.223",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723178,1751326253233,"fUST",-501.04,0.0001952,2,"2025-06-30T23:30:53.233",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723179,1751326253242,"fUST",-656.0,0.0001952,2,"2025-06-30T23:30:53.242",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723180,1751326253252,"fUST",-1368.03,0.0001952,2,"2025-06-30T23:30:53.252",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723181,1751326253262,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.262",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723182,1751326253272,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.272",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723183,1751326253282,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.282",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723184,1751326253291,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.291",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723185,1751326253301,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.301",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723186,1751326253311,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.311",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723187,1751326253320,"fUST",-507.75,0.0001952,2,"2025-06-30T23:30:53.320",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723188,1751326253330,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.330",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723189,1751326253339,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.339",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723190,1751326253350,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.350",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723191,1751326253359,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.359",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723192,1751326253369,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.369",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723193,1751326253379,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.379",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723194,1751326253388,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.388",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723195,1751326253398,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.398",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723196,1751326253407,"fUST",-460.0,0.0001952,2,"2025-06-30T23:30:53.407",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723197,1751326253417,"fUST",-1846.9776302,0.00019521,2,"2025-06-30T23:30:53.417",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723198,1751326253427,"fUST",-460.0,0.00019555,2,"2025-06-30T23:30:53.427",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723199,1751326253437,"fUST",-460.0,0.00019555,2,"2025-06-30T23:30:53.437",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723200,1751326253448,"fUST",-271.8,0.00019555,2,"2025-06-30T23:30:53.448",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723201,1751326253457,"fUST",-914.71,0.00019555,2,"2025-06-30T23:30:53.457",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723202,1751326253468,"fUST",-460.0,0.00019555,2,"2025-06-30T23:30:53.468",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723203,1751326253477,"fUST",-410.48,0.00019555,2,"2025-06-30T23:30:53.477",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723204,1751326253487,"fUST",-460.0,0.00019555,2,"2025-06-30T23:30:53.487",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723205,1751326253496,"fUST",-460.0,0.00019555,2,"2025-06-30T23:30:53.496",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723206,1751326253506,"fUST",-347.84,0.00019555,2,"2025-06-30T23:30:53.506",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723207,1751326253517,"fUST",-401.1,0.00019555,2,"2025-06-30T23:30:53.517",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723208,1751326253527,"fUST",-460.0,0.00019555,2,"2025-06-30T23:30:53.527",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723209,1751326253536,"fUST",-460.0,0.00019555,2,"2025-06-30T23:30:53.536",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723210,1751326253545,"fUST",-460.0,0.00019555,2,"2025-06-30T23:30:53.545",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723211,1751326253555,"fUST",-460.0,0.00019555,2,"2025-06-30T23:30:53.555",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723212,1751326253565,"fUST",-460.0,0.00019555,2,"2025-06-30T23:30:53.565",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723213,1751326253575,"fUST",-460.0,0.00019555,2,"2025-06-30T23:30:53.575",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723214,1751326253584,"fUST",-460.0,0.00019555,2,"2025-06-30T23:30:53.584",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723215,1751326253594,"fUST",-460.0,0.00019555,2,"2025-06-30T23:30:53.594",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723216,1751326253603,"fUST",-167.73,0.00019555,2,"2025-06-30T23:30:53.603",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723217,1751326253613,"fUST",-460.0,0.00019555,2,"2025-06-30T23:30:53.613",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723218,1751326253622,"fUST",-460.0,0.00019557,2,"2025-06-30T23:30:53.622",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723219,1751326253632,"fUST",-358.84,0.00019557,2,"2025-06-30T23:30:53.632",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723220,1751326253642,"fUST",-460.0,0.00019557,2,"2025-06-30T23:30:53.642",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723221,1751326253653,"fUST",-460.0,0.00019557,2,"2025-06-30T23:30:53.653",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723222,1751326253663,"fUST",-460.0,0.00019557,2,"2025-06-30T23:30:53.663",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723223,1751326253673,"fUST",-460.0,0.00019557,2,"2025-06-30T23:30:53.673",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723224,1751326253695,"fUST",-460.0,0.00019557,2,"2025-06-30T23:30:53.695",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723225,1751326253706,"fUST",-876.76,0.00019557,2,"2025-06-30T23:30:53.706",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723226,1751326253716,"fUST",-487.77,0.00019557,2,"2025-06-30T23:30:53.716",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723227,1751326253726,"fUST",-460.0,0.00019557,2,"2025-06-30T23:30:53.726",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723228,1751326253736,"fUST",-460.0,0.00019557,2,"2025-06-30T23:30:53.736",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723229,1751326253746,"fUST",-469.42,0.00019557,2,"2025-06-30T23:30:53.746",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723230,1751326253755,"fUST",-460.0,0.00019557,2,"2025-06-30T23:30:53.755",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723231,1751326253765,"fUST",-460.0,0.00019557,2,"2025-06-30T23:30:53.765",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723232,1751326253776,"fUST",-1013.34,0.00019557,2,"2025-06-30T23:30:53.776",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723233,1751326253785,"fUST",-460.0,0.00019557,2,"2025-06-30T23:30:53.785",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723234,1751326253795,"fUST",-460.0,0.00019557,2,"2025-06-30T23:30:53.795",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723235,1751326253805,"fUST",-199.28278539,0.00019558,2,"2025-06-30T23:30:53.805",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723236,1751326253815,"fUST",-591.63,0.00019558,2,"2025-06-30T23:30:53.815",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723237,1751326253825,"fUST",-460.0,0.00019558,2,"2025-06-30T23:30:53.825",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723238,1751326253835,"fUST",-797.26,0.00019558,2,"2025-06-30T23:30:53.835",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723239,1751326253846,"fUST",-1000.0,0.00019621,2,"2025-06-30T23:30:53.846",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723240,1751326253858,"fUST",-1000.0,0.00019621,2,"2025-06-30T23:30:53.858",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723241,1751326253868,"fUST",-500.0,0.00019621,2,"2025-06-30T23:30:53.868",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723242,1751326253878,"fUST",-220.13705658,0.00019655,2,"2025-06-30T23:30:53.878",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723243,1751326253888,"fUST",-460.0,0.00019658,2,"2025-06-30T23:30:53.888",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723244,1751326253898,"fUST",-460.0,0.00019658,2,"2025-06-30T23:30:53.898",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723245,1751326253908,"fUST",-460.0,0.00019658,2,"2025-06-30T23:30:53.908",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723246,1751326253921,"fUST",-460.0,0.00019658,2,"2025-06-30T23:30:53.921",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723247,1751326253937,"fUST",-371.97,0.00019658,2,"2025-06-30T23:30:53.937",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723248,1751326253949,"fUST",-590.58,0.00019658,2,"2025-06-30T23:30:53.949",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723249,1751326253959,"fUST",-396.38,0.00019658,2,"2025-06-30T23:30:53.959",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723250,1751326253969,"fUST",-460.0,0.00019658,2,"2025-06-30T23:30:53.969",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723251,1751326253980,"fUST",-486.56719486,0.00019658,2,"2025-06-30T23:30:53.980",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723252,1751326253995,"fUST",-460.0,0.00019658,2,"2025-06-30T23:30:53.995",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723253,1751326254004,"fUST",-153.32,0.00019658,2,"2025-06-30T23:30:54.004",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723254,1751326254015,"fUST",-370.44,0.00019658,2,"2025-06-30T23:30:54.015",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723255,1751326254027,"fUST",-400.5,0.00019658,2,"2025-06-30T23:30:54.027",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723256,1751326254038,"fUST",-460.0,0.00019658,2,"2025-06-30T23:30:54.038",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723257,1751326254048,"fUST",-460.0,0.00019658,2,"2025-06-30T23:30:54.048",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723258,1751326254060,"fUST",-460.0,0.00019658,2,"2025-06-30T23:30:54.060",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723259,1751326254071,"fUST",-277.4737962,0.00019658,2,"2025-06-30T23:30:54.071",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723260,1751326254081,"fUST",-460.0,0.00019658,2,"2025-06-30T23:30:54.081",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723261,1751326254093,"fUST",-460.0,0.00019658,2,"2025-06-30T23:30:54.093",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723262,1751326254102,"fUST",-460.0,0.00019658,2,"2025-06-30T23:30:54.102",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723263,1751326254112,"fUST",-460.0,0.00019658,2,"2025-06-30T23:30:54.112",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723264,1751326254123,"fUST",-460.0,0.00019658,2,"2025-06-30T23:30:54.123",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723265,1751326254135,"fUST",-1846.9776302,0.00019728,2,"2025-06-30T23:30:54.135",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723266,1751326254146,"fUST",-719.21559496,0.00019732,2,"2025-06-30T23:30:54.146",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723267,1751326254155,"fUST",-1822.70234672,0.00019733,2,"2025-06-30T23:30:54.155",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723268,1751326254165,"fUST",-460.0,0.00019756,2,"2025-06-30T23:30:54.165",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723269,1751326254175,"fUST",-500.0,0.00019758,2,"2025-06-30T23:30:54.175",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723270,1751326254185,"fUST",-460.0,0.00019758,2,"2025-06-30T23:30:54.185",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723271,1751326254194,"fUST",-275.20832754,0.00019758,2,"2025-06-30T23:30:54.194",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723272,1751326254204,"fUST",-460.0,0.00019758,2,"2025-06-30T23:30:54.204",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723273,1751326254213,"fUST",-460.0,0.00019758,2,"2025-06-30T23:30:54.213",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723274,1751326254223,"fUST",-460.0,0.00019758,2,"2025-06-30T23:30:54.223",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723275,1751326254235,"fUST",-500.0,0.00019758,2,"2025-06-30T23:30:54.235",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723276,1751326254245,"fUST",-328.47870235,0.00019758,2,"2025-06-30T23:30:54.245",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723277,1751326254254,"fUST",-333.0,0.00019758,2,"2025-06-30T23:30:54.254",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723278,1751326254264,"fUST",-384.4,0.00019758,2,"2025-06-30T23:30:54.264",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723279,1751326254274,"fUST",-460.0,0.00019758,2,"2025-06-30T23:30:54.274",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723280,1751326254283,"fUST",-258.1,0.00019758,2,"2025-06-30T23:30:54.283",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723281,1751326254293,"fUST",-460.0,0.00019758,2,"2025-06-30T23:30:54.293",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723282,1751326254303,"fUST",-460.0,0.00019758,2,"2025-06-30T23:30:54.303",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723283,1751326254313,"fUST",-460.0,0.00019758,2,"2025-06-30T23:30:54.313",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723284,1751326254323,"fUST",-460.0,0.00019758,2,"2025-06-30T23:30:54.323",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723285,1751326254334,"fUST",-151.0,0.00019789,2,"2025-06-30T23:30:54.334",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723286,1751326254349,"fUST",-500.0,0.00019789,2,"2025-06-30T23:30:54.349",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723287,1751326254365,"fUST",-460.0,0.00019794,2,"2025-06-30T23:30:54.365",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723288,1751326254375,"fUST",-460.0,0.00019794,2,"2025-06-30T23:30:54.375",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723289,1751326254384,"fUST",-501.04,0.00019794,2,"2025-06-30T23:30:54.384",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723290,1751326254394,"fUST",-656.0,0.00019794,2,"2025-06-30T23:30:54.394",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723291,1751326254404,"fUST",-1368.03,0.00019794,2,"2025-06-30T23:30:54.404",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723292,1751326254414,"fUST",-460.0,0.00019794,2,"2025-06-30T23:30:54.414",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723293,1751326254424,"fUST",-460.0,0.00019794,2,"2025-06-30T23:30:54.424",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723294,1751326254434,"fUST",-460.0,0.00019794,2,"2025-06-30T23:30:54.434",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723295,1751326254443,"fUST",-460.0,0.00019794,2,"2025-06-30T23:30:54.443",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723296,1751326254453,"fUST",-460.0,0.00019794,2,"2025-06-30T23:30:54.453",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723297,1751326254463,"fUST",-198.42161831,0.00019794,2,"2025-06-30T23:30:54.463",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723298,1751326254474,"fUST",-460.0,0.00019794,2,"2025-06-30T23:30:54.474",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723299,1751326254485,"fUST",-460.0,0.00019794,2,"2025-06-30T23:30:54.485",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723300,1751326254494,"fUST",-460.0,0.00019794,2,"2025-06-30T23:30:54.494",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723301,1751326254504,"fUST",-460.0,0.00019794,2,"2025-06-30T23:30:54.504",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723302,1751326254514,"fUST",-460.0,0.00019794,2,"2025-06-30T23:30:54.514",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723303,1751326254523,"fUST",-460.0,0.00019794,2,"2025-06-30T23:30:54.523",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723304,1751326254533,"fUST",-460.0,0.00019794,2,"2025-06-30T23:30:54.533",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723305,1751326254543,"fUST",-500.0,0.00019816,2,"2025-06-30T23:30:54.543",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723306,1751326254553,"fUST",-460.0,0.00019829,2,"2025-06-30T23:30:54.553",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723307,1751326254564,"fUST",-914.71,0.00019829,2,"2025-06-30T23:30:54.564",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723308,1751326254575,"fUST",-460.0,0.00019829,2,"2025-06-30T23:30:54.575",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723309,1751326254584,"fUST",-460.0,0.00019829,2,"2025-06-30T23:30:54.584",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723310,1751326254595,"fUST",-542.2624772,0.00019829,2,"2025-06-30T23:30:54.595",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723311,1751326254604,"fUST",-460.0,0.00019829,2,"2025-06-30T23:30:54.604",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723312,1751326254614,"fUST",-460.0,0.00019829,2,"2025-06-30T23:30:54.614",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723313,1751326254624,"fUST",-460.0,0.00019829,2,"2025-06-30T23:30:54.624",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723314,1751326254634,"fUST",-460.0,0.00019829,2,"2025-06-30T23:30:54.634",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723315,1751326254643,"fUST",-460.0,0.00019829,2,"2025-06-30T23:30:54.643",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723316,1751326254653,"fUST",-460.0,0.00019829,2,"2025-06-30T23:30:54.653",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723317,1751326254663,"fUST",-460.0,0.00019829,2,"2025-06-30T23:30:54.663",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723318,1751326254673,"fUST",-460.0,0.00019829,2,"2025-06-30T23:30:54.673",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723319,1751326254683,"fUST",-460.0,0.00019829,2,"2025-06-30T23:30:54.683",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723320,1751326254693,"fUST",-460.0,0.00019831,2,"2025-06-30T23:30:54.693",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723321,1751326254702,"fUST",-460.0,0.00019831,2,"2025-06-30T23:30:54.702",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723322,1751326254712,"fUST",-460.0,0.00019831,2,"2025-06-30T23:30:54.712",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723323,1751326254721,"fUST",-460.0,0.00019831,2,"2025-06-30T23:30:54.721",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723324,1751326254731,"fUST",-876.76,0.00019831,2,"2025-06-30T23:30:54.731",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723325,1751326254745,"fUST",-487.77,0.00019831,2,"2025-06-30T23:30:54.745",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723326,1751326254755,"fUST",-460.0,0.00019831,2,"2025-06-30T23:30:54.755",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723327,1751326254764,"fUST",-460.0,0.00019831,2,"2025-06-30T23:30:54.764",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723328,1751326254774,"fUST",-469.42,0.00019831,2,"2025-06-30T23:30:54.774",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723329,1751326254784,"fUST",-460.0,0.00019831,2,"2025-06-30T23:30:54.784",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723330,1751326254794,"fUST",-460.0,0.00019831,2,"2025-06-30T23:30:54.794",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723331,1751326254804,"fUST",-1013.34,0.00019831,2,"2025-06-30T23:30:54.804",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723332,1751326254814,"fUST",-460.0,0.00019831,2,"2025-06-30T23:30:54.814",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723333,1751326254824,"fUST",-460.0,0.00019831,2,"2025-06-30T23:30:54.824",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723334,1751326254835,"fUST",-591.63,0.00019832,2,"2025-06-30T23:30:54.835",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723335,1751326254845,"fUST",-460.0,0.00019832,2,"2025-06-30T23:30:54.845",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723336,1751326254855,"fUST",-797.26,0.00019832,2,"2025-06-30T23:30:54.855",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723337,1751326254864,"fUST",-500.0,0.00019844,2,"2025-06-30T23:30:54.864",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723338,1751326254874,"fUST",-500.0,0.00019871,2,"2025-06-30T23:30:54.874",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723339,1751326254885,"fUST",-500.0,0.00019899,2,"2025-06-30T23:30:54.885",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723340,1751326254895,"fUST",-500.0,0.00019926,2,"2025-06-30T23:30:54.895",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723341,1751326254904,"fUST",-206.72,0.00019932,2,"2025-06-30T23:30:54.904",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723342,1751326254915,"fUST",-460.0,0.00019932,2,"2025-06-30T23:30:54.915",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723343,1751326254925,"fUST",-460.0,0.00019932,2,"2025-06-30T23:30:54.925",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723344,1751326254934,"fUST",-460.0,0.00019932,2,"2025-06-30T23:30:54.934",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723345,1751326254943,"fUST",-460.0,0.00019932,2,"2025-06-30T23:30:54.943",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723346,1751326254953,"fUST",-460.0,0.00019932,2,"2025-06-30T23:30:54.953",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723347,1751326254963,"fUST",-460.0,0.00019932,2,"2025-06-30T23:30:54.963",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723348,1751326254972,"fUST",-460.0,0.00019932,2,"2025-06-30T23:30:54.972",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723349,1751326254984,"fUST",-212.4,0.00019932,2,"2025-06-30T23:30:54.984",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723350,1751326254994,"fUST",-460.0,0.00019932,2,"2025-06-30T23:30:54.994",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723351,1751326255004,"fUST",-553.4,0.00019932,2,"2025-06-30T23:30:55.004",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723352,1751326255013,"fUST",-469.32,0.00019932,2,"2025-06-30T23:30:55.013",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723353,1751326255023,"fUST",-1846.9776302,0.00019934,2,"2025-06-30T23:30:55.023",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723354,1751326255032,"fUST",-500.0,0.00019953,2,"2025-06-30T23:30:55.032",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723355,1751326255168,"fUST",-500.0,0.00019981,2,"2025-06-30T23:30:55.168",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723356,1751326255178,"fUST",-500.0,0.00020008,2,"2025-06-30T23:30:55.178",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723357,1751326255188,"fUST",-307.92,0.0002003,2,"2025-06-30T23:30:55.188",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723358,1751326255198,"fUST",-460.0,0.00020032,2,"2025-06-30T23:30:55.198",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723359,1751326255207,"fUST",-273.44,0.00020032,2,"2025-06-30T23:30:55.207",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723360,1751326255217,"fUST",-322.17683741,0.00020032,2,"2025-06-30T23:30:55.217",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723361,1751326255227,"fUST",-395.24,0.00020032,2,"2025-06-30T23:30:55.227",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723362,1751326255236,"fUST",-387.02090011,0.00020032,2,"2025-06-30T23:30:55.236",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723363,1751326255246,"fUST",-446.32874295,0.00020032,2,"2025-06-30T23:30:55.246",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723364,1751326255256,"fUST",-500.0,0.00020036,2,"2025-06-30T23:30:55.256",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723365,1751326255266,"fUST",-500.0,0.00020063,2,"2025-06-30T23:30:55.266",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723366,1751326255275,"fUST",-460.0,0.00020068,2,"2025-06-30T23:30:55.275",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723367,1751326255285,"fUST",-501.04,0.00020068,2,"2025-06-30T23:30:55.285",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723368,1751326255295,"fUST",-656.0,0.00020068,2,"2025-06-30T23:30:55.295",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723369,1751326255305,"fUST",-1368.03,0.00020068,2,"2025-06-30T23:30:55.305",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723370,1751326255315,"fUST",-460.0,0.00020068,2,"2025-06-30T23:30:55.315",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723371,1751326255324,"fUST",-460.0,0.00020068,2,"2025-06-30T23:30:55.324",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723372,1751326255334,"fUST",-460.0,0.00020068,2,"2025-06-30T23:30:55.334",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723373,1751326255344,"fUST",-460.0,0.00020068,2,"2025-06-30T23:30:55.344",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723374,1751326255354,"fUST",-460.0,0.00020068,2,"2025-06-30T23:30:55.354",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723375,1751326255363,"fUST",-460.0,0.00020068,2,"2025-06-30T23:30:55.363",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723376,1751326255374,"fUST",-460.0,0.00020068,2,"2025-06-30T23:30:55.374",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723377,1751326255383,"fUST",-460.0,0.00020068,2,"2025-06-30T23:30:55.383",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723378,1751326255393,"fUST",-460.0,0.00020068,2,"2025-06-30T23:30:55.393",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723379,1751326255403,"fUST",-460.0,0.00020068,2,"2025-06-30T23:30:55.403",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723380,1751326255412,"fUST",-460.0,0.00020068,2,"2025-06-30T23:30:55.412",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723381,1751326255422,"fUST",-500.0,0.0002009,2,"2025-06-30T23:30:55.422",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723382,1751326255432,"fUST",-460.0,0.00020103,2,"2025-06-30T23:30:55.432",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723383,1751326255442,"fUST",-914.71,0.00020103,2,"2025-06-30T23:30:55.442",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723384,1751326255452,"fUST",-460.0,0.00020103,2,"2025-06-30T23:30:55.452",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723385,1751326255462,"fUST",-460.0,0.00020103,2,"2025-06-30T23:30:55.462",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723386,1751326255471,"fUST",-564.55858305,0.00020103,2,"2025-06-30T23:30:55.471",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723387,1751326255482,"fUST",-337.3,0.00020103,2,"2025-06-30T23:30:55.482",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723388,1751326255491,"fUST",-460.0,0.00020103,2,"2025-06-30T23:30:55.491",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723389,1751326255502,"fUST",-460.0,0.00020103,2,"2025-06-30T23:30:55.502",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723390,1751326255511,"fUST",-460.0,0.00020103,2,"2025-06-30T23:30:55.511",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723391,1751326255522,"fUST",-460.0,0.00020103,2,"2025-06-30T23:30:55.522",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723392,1751326255531,"fUST",-460.0,0.00020103,2,"2025-06-30T23:30:55.531",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723393,1751326255541,"fUST",-233.49,0.00020105,2,"2025-06-30T23:30:55.541",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723394,1751326255550,"fUST",-460.0,0.00020105,2,"2025-06-30T23:30:55.550",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723395,1751326255560,"fUST",-460.0,0.00020105,2,"2025-06-30T23:30:55.560",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723396,1751326255570,"fUST",-460.0,0.00020105,2,"2025-06-30T23:30:55.570",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723397,1751326255580,"fUST",-460.0,0.00020105,2,"2025-06-30T23:30:55.580",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723398,1751326255589,"fUST",-876.76,0.00020105,2,"2025-06-30T23:30:55.589",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723399,1751326255599,"fUST",-487.77,0.00020105,2,"2025-06-30T23:30:55.599",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723400,1751326255608,"fUST",-460.0,0.00020105,2,"2025-06-30T23:30:55.608",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723401,1751326255618,"fUST",-460.0,0.00020105,2,"2025-06-30T23:30:55.618",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723402,1751326255628,"fUST",-469.42,0.00020105,2,"2025-06-30T23:30:55.628",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723403,1751326255638,"fUST",-460.0,0.00020105,2,"2025-06-30T23:30:55.638",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723404,1751326255649,"fUST",-460.0,0.00020105,2,"2025-06-30T23:30:55.649",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723405,1751326255658,"fUST",-1013.34,0.00020105,2,"2025-06-30T23:30:55.658",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723406,1751326255667,"fUST",-460.0,0.00020105,2,"2025-06-30T23:30:55.667",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723407,1751326255677,"fUST",-460.0,0.00020105,2,"2025-06-30T23:30:55.677",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723408,1751326255686,"fUST",-591.63,0.00020106,2,"2025-06-30T23:30:55.686",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723409,1751326255696,"fUST",-460.0,0.00020106,2,"2025-06-30T23:30:55.696",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723410,1751326255705,"fUST",-797.26,0.00020106,2,"2025-06-30T23:30:55.705",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723411,1751326255716,"fUST",-500.0,0.00020118,2,"2025-06-30T23:30:55.716",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723412,1751326255726,"fUST",-847.41730813,0.00020132,2,"2025-06-30T23:30:55.726",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723413,1751326255736,"fUST",-160.0,0.00020132,2,"2025-06-30T23:30:55.736",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723414,1751326255746,"fUST",-160.0,0.00020132,2,"2025-06-30T23:30:55.746",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723415,1751326255756,"fUST",-160.0,0.00020132,2,"2025-06-30T23:30:55.756",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723416,1751326255765,"fUST",-214.99848635,0.00020132,2,"2025-06-30T23:30:55.765",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723417,1751326255775,"fUST",-213.84631524,0.00020132,2,"2025-06-30T23:30:55.775",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723418,1751326255785,"fUST",-160.0,0.00020132,2,"2025-06-30T23:30:55.785",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723419,1751326255795,"fUST",-160.0,0.00020132,2,"2025-06-30T23:30:55.795",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723420,1751326255805,"fUST",-837.16779106,0.00020132,2,"2025-06-30T23:30:55.805",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723421,1751326255814,"fUST",-230.31346914,0.00020132,2,"2025-06-30T23:30:55.814",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723422,1751326255824,"fUST",-160.0,0.00020132,2,"2025-06-30T23:30:55.824",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723423,1751326255833,"fUST",-160.0,0.00020132,2,"2025-06-30T23:30:55.833",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723424,1751326255842,"fUST",-1846.9776302,0.00020141,2,"2025-06-30T23:30:55.842",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723425,1751326255852,"fUST",-1822.70234672,0.00020143,2,"2025-06-30T23:30:55.852",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723426,1751326255861,"fUST",-500.0,0.00020145,2,"2025-06-30T23:30:55.861",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723427,1751326255871,"fUST",-160.0,0.00020147,2,"2025-06-30T23:30:55.871",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723428,1751326255880,"fUST",-12569.13231816,0.00020148,2,"2025-06-30T23:30:55.880",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723429,1751326255889,"fUST",-1500.0,0.00020168,2,"2025-06-30T23:30:55.889",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723430,1751326255899,"fUST",-500.0,0.00020173,2,"2025-06-30T23:30:55.899",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723431,1751326255908,"fUST",-328.37098,0.00020187,2,"2025-06-30T23:30:55.908",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723432,1751326255918,"fUST",-500.0,0.000202,2,"2025-06-30T23:30:55.918",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723433,1751326255927,"fUST",-460.0,0.00020206,2,"2025-06-30T23:30:55.927",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723434,1751326255936,"fUST",-460.0,0.00020206,2,"2025-06-30T23:30:55.936",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723435,1751326255946,"fUST",-460.0,0.00020206,2,"2025-06-30T23:30:55.946",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723436,1751326255955,"fUST",-460.0,0.00020206,2,"2025-06-30T23:30:55.955",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723437,1751326255965,"fUST",-460.0,0.00020206,2,"2025-06-30T23:30:55.965",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723438,1751326255975,"fUST",-258.24,0.00020206,2,"2025-06-30T23:30:55.975",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723439,1751326255987,"fUST",-175.74,0.00020206,2,"2025-06-30T23:30:55.987",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723440,1751326255997,"fUST",-500.0,0.00020227,2,"2025-06-30T23:30:55.997",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723441,1751326256006,"fUST",-500.0,0.00020255,2,"2025-06-30T23:30:56.006",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723442,1751326256015,"fUST",-500.0,0.00020282,2,"2025-06-30T23:30:56.015",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723443,1751326256026,"fUST",-460.0,0.00020306,2,"2025-06-30T23:30:56.026",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723444,1751326256035,"fUST",-362.02510962,0.0002031,2,"2025-06-30T23:30:56.035",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723445,1751326256044,"fUST",-485.0,0.00020327,2,"2025-06-30T23:30:56.044",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723446,1751326256055,"fUST",-460.0,0.00020342,2,"2025-06-30T23:30:56.055",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723447,1751326256064,"fUST",-501.04,0.00020342,2,"2025-06-30T23:30:56.064",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723448,1751326256074,"fUST",-656.0,0.00020342,2,"2025-06-30T23:30:56.074",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723449,1751326256084,"fUST",-1368.03,0.00020342,2,"2025-06-30T23:30:56.084",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723450,1751326256093,"fUST",-154.43,0.00020342,2,"2025-06-30T23:30:56.093",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723451,1751326256102,"fUST",-460.0,0.00020342,2,"2025-06-30T23:30:56.102",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723452,1751326256112,"fUST",-460.0,0.00020342,2,"2025-06-30T23:30:56.112",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723453,1751326256121,"fUST",-460.0,0.00020342,2,"2025-06-30T23:30:56.121",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723454,1751326256130,"fUST",-460.0,0.00020342,2,"2025-06-30T23:30:56.130",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723455,1751326256140,"fUST",-460.0,0.00020342,2,"2025-06-30T23:30:56.140",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723456,1751326256149,"fUST",-460.0,0.00020342,2,"2025-06-30T23:30:56.149",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723457,1751326256158,"fUST",-460.0,0.00020342,2,"2025-06-30T23:30:56.158",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723458,1751326256168,"fUST",-460.0,0.00020342,2,"2025-06-30T23:30:56.168",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723459,1751326256177,"fUST",-460.0,0.00020342,2,"2025-06-30T23:30:56.177",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723460,1751326256186,"fUST",-460.0,0.00020342,2,"2025-06-30T23:30:56.186",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723461,1751326256195,"fUST",-1846.9776302,0.00020348,3,"2025-06-30T23:30:56.195",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723462,1751326256206,"fUST",-717.06,0.0002037,3,"2025-06-30T23:30:56.206",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723463,1751326256217,"fUST",-358.54,0.0002037,3,"2025-06-30T23:30:56.217",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723464,1751326256228,"fUST",-460.0,0.00020377,2,"2025-06-30T23:30:56.228",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723465,1751326256239,"fUST",-914.71,0.00020377,2,"2025-06-30T23:30:56.239",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723466,1751326256248,"fUST",-460.0,0.00020377,2,"2025-06-30T23:30:56.248",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723467,1751326256257,"fUST",-460.0,0.00020377,2,"2025-06-30T23:30:56.257",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723468,1751326256267,"fUST",-582.52,0.00020377,2,"2025-06-30T23:30:56.267",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723469,1751326256276,"fUST",-460.0,0.00020377,2,"2025-06-30T23:30:56.276",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723470,1751326256286,"fUST",-193.65280015,0.00020377,2,"2025-06-30T23:30:56.286",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723471,1751326256295,"fUST",-164.33,0.00020377,2,"2025-06-30T23:30:56.295",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723472,1751326256305,"fUST",-460.0,0.00020377,2,"2025-06-30T23:30:56.305",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723473,1751326256315,"fUST",-460.0,0.00020379,2,"2025-06-30T23:30:56.315",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723474,1751326256325,"fUST",-460.0,0.00020379,2,"2025-06-30T23:30:56.325",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723475,1751326256334,"fUST",-460.0,0.00020379,2,"2025-06-30T23:30:56.334",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723476,1751326256344,"fUST",-460.0,0.00020379,2,"2025-06-30T23:30:56.344",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723477,1751326256353,"fUST",-876.76,0.00020379,2,"2025-06-30T23:30:56.353",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723478,1751326256363,"fUST",-487.77,0.00020379,2,"2025-06-30T23:30:56.363",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723479,1751326256373,"fUST",-460.0,0.00020379,2,"2025-06-30T23:30:56.373",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723480,1751326256382,"fUST",-460.0,0.00020379,2,"2025-06-30T23:30:56.382",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723481,1751326256392,"fUST",-469.42,0.00020379,2,"2025-06-30T23:30:56.392",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723482,1751326256401,"fUST",-460.0,0.00020379,2,"2025-06-30T23:30:56.401",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723483,1751326256411,"fUST",-460.0,0.00020379,2,"2025-06-30T23:30:56.411",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723484,1751326256421,"fUST",-1013.34,0.00020379,2,"2025-06-30T23:30:56.421",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723485,1751326256430,"fUST",-460.0,0.00020379,2,"2025-06-30T23:30:56.430",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723486,1751326256439,"fUST",-460.0,0.00020379,2,"2025-06-30T23:30:56.439",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723487,1751326256449,"fUST",-168.0,0.00020379,2,"2025-06-30T23:30:56.449",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723488,1751326256459,"fUST",-591.63,0.0002038,2,"2025-06-30T23:30:56.459",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723489,1751326256468,"fUST",-460.0,0.0002038,2,"2025-06-30T23:30:56.468",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723490,1751326256478,"fUST",-797.26,0.0002038,2,"2025-06-30T23:30:56.478",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723491,1751326256487,"fUST",-460.0,0.0002048,2,"2025-06-30T23:30:56.487",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723492,1751326256496,"fUST",-460.0,0.0002048,2,"2025-06-30T23:30:56.496",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723493,1751326256506,"fUST",-460.0,0.0002048,2,"2025-06-30T23:30:56.506",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723494,1751326256516,"fUST",-460.0,0.0002048,2,"2025-06-30T23:30:56.516",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723495,1751326256525,"fUST",-389.38632599,0.0002048,2,"2025-06-30T23:30:56.525",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723496,1751326256535,"fUST",-346.877,0.00020492,2,"2025-06-30T23:30:56.535",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723497,1751326256544,"fUST",-168.0,0.00020496,2,"2025-06-30T23:30:56.544",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723498,1751326256554,"fUST",-151.0,0.000205,4,"2025-06-30T23:30:56.554",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723499,1751326256564,"fUST",-500.0,0.00020547,14,"2025-06-30T23:30:56.564",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723500,1751326256575,"fUST",-1822.70234672,0.00020554,2,"2025-06-30T23:30:56.575",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723501,1751326256584,"fUST",-1846.9776302,0.00020555,3,"2025-06-30T23:30:56.584",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723502,1751326256594,"fUST",-485.0,0.00020568,2,"2025-06-30T23:30:56.594",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723503,1751326256605,"fUST",-460.0,0.0002058,2,"2025-06-30T23:30:56.605",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723504,1751326256614,"fUST",-2000.0,0.00020588,2,"2025-06-30T23:30:56.614",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723505,1751326256624,"fUST",-719.21559496,0.00020591,2,"2025-06-30T23:30:56.624",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723506,1751326256633,"fUST",-2811.08,0.000206,2,"2025-06-30T23:30:56.633",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723507,1751326256643,"fUST",-485.0,0.00020605,2,"2025-06-30T23:30:56.643",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723508,1751326256652,"fUST",-460.0,0.00020616,2,"2025-06-30T23:30:56.652",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723509,1751326256662,"fUST",-501.04,0.00020616,2,"2025-06-30T23:30:56.662",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723510,1751326256672,"fUST",-656.0,0.00020616,2,"2025-06-30T23:30:56.672",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723511,1751326256682,"fUST",-1368.03,0.00020616,2,"2025-06-30T23:30:56.682",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723512,1751326256692,"fUST",-460.0,0.00020616,2,"2025-06-30T23:30:56.692",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723513,1751326256702,"fUST",-460.0,0.00020616,2,"2025-06-30T23:30:56.702",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723514,1751326256711,"fUST",-460.0,0.00020616,2,"2025-06-30T23:30:56.711",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723515,1751326256721,"fUST",-460.0,0.00020616,2,"2025-06-30T23:30:56.721",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723516,1751326256731,"fUST",-460.0,0.00020616,2,"2025-06-30T23:30:56.731",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723517,1751326256741,"fUST",-460.0,0.00020616,2,"2025-06-30T23:30:56.741",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723518,1751326256750,"fUST",-460.0,0.00020616,2,"2025-06-30T23:30:56.750",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723519,1751326256759,"fUST",-460.0,0.00020616,2,"2025-06-30T23:30:56.759",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723520,1751326256768,"fUST",-460.0,0.00020616,2,"2025-06-30T23:30:56.768",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723521,1751326256778,"fUST",-460.0,0.00020616,2,"2025-06-30T23:30:56.778",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723522,1751326256787,"fUST",-460.0,0.00020651,2,"2025-06-30T23:30:56.787",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723523,1751326256796,"fUST",-914.71,0.00020651,2,"2025-06-30T23:30:56.796",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723524,1751326256805,"fUST",-255.28,0.00020651,2,"2025-06-30T23:30:56.805",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723525,1751326256815,"fUST",-322.64,0.00020651,2,"2025-06-30T23:30:56.815",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723526,1751326256824,"fUST",-460.0,0.00020651,2,"2025-06-30T23:30:56.824",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723527,1751326256834,"fUST",-460.0,0.00020651,2,"2025-06-30T23:30:56.834",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723528,1751326256844,"fUST",-460.0,0.00020653,2,"2025-06-30T23:30:56.844",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723529,1751326256854,"fUST",-460.0,0.00020653,2,"2025-06-30T23:30:56.854",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723530,1751326256863,"fUST",-460.0,0.00020653,2,"2025-06-30T23:30:56.863",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723531,1751326256873,"fUST",-460.0,0.00020653,2,"2025-06-30T23:30:56.873",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723532,1751326256882,"fUST",-876.76,0.00020653,2,"2025-06-30T23:30:56.882",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723533,1751326256894,"fUST",-487.77,0.00020653,2,"2025-06-30T23:30:56.894",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723534,1751326256903,"fUST",-460.0,0.00020653,2,"2025-06-30T23:30:56.903",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723535,1751326256913,"fUST",-460.0,0.00020653,2,"2025-06-30T23:30:56.913",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723536,1751326256922,"fUST",-469.42,0.00020653,2,"2025-06-30T23:30:56.922",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723537,1751326256931,"fUST",-460.0,0.00020653,2,"2025-06-30T23:30:56.931",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723538,1751326256941,"fUST",-460.0,0.00020653,2,"2025-06-30T23:30:56.941",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723539,1751326256951,"fUST",-1013.34,0.00020653,2,"2025-06-30T23:30:56.951",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723540,1751326256960,"fUST",-460.0,0.00020653,2,"2025-06-30T23:30:56.960",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723541,1751326256970,"fUST",-460.0,0.00020653,2,"2025-06-30T23:30:56.970",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723542,1751326256981,"fUST",-591.63,0.00020654,2,"2025-06-30T23:30:56.981",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723543,1751326256993,"fUST",-460.0,0.00020654,2,"2025-06-30T23:30:56.993",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723544,1751326257003,"fUST",-797.26,0.00020654,2,"2025-06-30T23:30:57.003",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723545,1751326257013,"fUST",-485.0,0.00020657,2,"2025-06-30T23:30:57.013",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723546,1751326257023,"fUST",-500.0,0.00020663,2,"2025-06-30T23:30:57.023",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723547,1751326257032,"fUST",-500.0,0.00020663,2,"2025-06-30T23:30:57.032",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723548,1751326257042,"fUST",-521.29076982,0.00020663,2,"2025-06-30T23:30:57.042",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723549,1751326257051,"fUST",-420.0,0.00020679,2,"2025-06-30T23:30:57.051",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723550,1751326257064,"fUST",-4000.0,0.00020686,2,"2025-06-30T23:30:57.064",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723551,1751326257076,"fUST",-151.0,0.000207,4,"2025-06-30T23:30:57.076",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723552,1751326257085,"fUST",-394.47562695,0.00020716,2,"2025-06-30T23:30:57.085",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723553,1751326257094,"fUST",-460.0,0.00020754,2,"2025-06-30T23:30:57.094",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723554,1751326257104,"fUST",-410.6,0.00020754,2,"2025-06-30T23:30:57.104",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723555,1751326257113,"fUST",-460.0,0.00020754,2,"2025-06-30T23:30:57.113",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723556,1751326257124,"fUST",-460.0,0.00020754,2,"2025-06-30T23:30:57.124",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723557,1751326257133,"fUST",-1846.9776302,0.00020762,3,"2025-06-30T23:30:57.133",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723558,1751326257142,"fUST",-460.0,0.00020854,2,"2025-06-30T23:30:57.142",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723559,1751326257151,"fUST",-351.0,0.0002087,2,"2025-06-30T23:30:57.151",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723560,1751326257161,"fUST",-207.4,0.0002088,2,"2025-06-30T23:30:57.161",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723561,1751326257171,"fUST",-5000.0,0.0002088,2,"2025-06-30T23:30:57.171",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723562,1751326257180,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.180",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723563,1751326257189,"fUST",-690.642,0.0002088,2,"2025-06-30T23:30:57.189",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723564,1751326257199,"fUST",-931.80713625,0.0002088,2,"2025-06-30T23:30:57.199",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723565,1751326257210,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.210",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723566,1751326257220,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.220",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723567,1751326257229,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.229",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723568,1751326257239,"fUST",-465.60752438,0.0002088,2,"2025-06-30T23:30:57.239",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723569,1751326257248,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.248",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723570,1751326257258,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.258",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723571,1751326257267,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.267",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723572,1751326257277,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.277",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723573,1751326257286,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.286",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723574,1751326257295,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.295",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723575,1751326257305,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.305",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723576,1751326257315,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.315",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723577,1751326257325,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.325",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723578,1751326257335,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.335",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723579,1751326257438,"fUST",-151.0,0.0002088,2,"2025-06-30T23:30:57.438",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723580,1751326257448,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.448",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723581,1751326257459,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.459",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723582,1751326257468,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.468",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723583,1751326257478,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.478",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723584,1751326257488,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.488",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723585,1751326257498,"fUST",-500.0,0.0002088,2,"2025-06-30T23:30:57.498",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723586,1751326257508,"fUST",-25000.0,0.0002088,2,"2025-06-30T23:30:57.508",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723587,1751326257517,"fUST",-23221.87729931,0.0002088,2,"2025-06-30T23:30:57.517",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723588,1751326257528,"fUST",-460.0,0.0002089,2,"2025-06-30T23:30:57.528",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723589,1751326257537,"fUST",-501.04,0.0002089,2,"2025-06-30T23:30:57.537",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723590,1751326257547,"fUST",-656.0,0.0002089,2,"2025-06-30T23:30:57.547",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723591,1751326257557,"fUST",-1368.03,0.0002089,2,"2025-06-30T23:30:57.557",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723592,1751326257567,"fUST",-460.0,0.0002089,2,"2025-06-30T23:30:57.567",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723593,1751326257578,"fUST",-460.0,0.0002089,2,"2025-06-30T23:30:57.578",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723594,1751326257587,"fUST",-460.0,0.0002089,2,"2025-06-30T23:30:57.587",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723595,1751326257597,"fUST",-460.0,0.0002089,2,"2025-06-30T23:30:57.597",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723596,1751326257607,"fUST",-460.0,0.0002089,2,"2025-06-30T23:30:57.607",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723597,1751326257618,"fUST",-460.0,0.0002089,2,"2025-06-30T23:30:57.618",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723598,1751326257627,"fUST",-434.47,0.0002089,2,"2025-06-30T23:30:57.627",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723599,1751326257637,"fUST",-460.0,0.0002089,2,"2025-06-30T23:30:57.637",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723600,1751326257647,"fUST",-460.0,0.0002089,2,"2025-06-30T23:30:57.647",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723601,1751326257657,"fUST",-580.64104003,0.0002089,2,"2025-06-30T23:30:57.657",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723602,1751326257666,"fUST",-460.0,0.00020925,2,"2025-06-30T23:30:57.666",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723603,1751326257676,"fUST",-914.71,0.00020925,2,"2025-06-30T23:30:57.676",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723604,1751326257685,"fUST",-460.0,0.00020925,2,"2025-06-30T23:30:57.685",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723605,1751326257695,"fUST",-460.0,0.00020925,2,"2025-06-30T23:30:57.695",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723606,1751326257706,"fUST",-400.0,0.00020927,2,"2025-06-30T23:30:57.706",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723607,1751326257716,"fUST",-460.0,0.00020927,2,"2025-06-30T23:30:57.716",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723608,1751326257725,"fUST",-460.0,0.00020927,2,"2025-06-30T23:30:57.725",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723609,1751326257734,"fUST",-549.1753056,0.00020927,2,"2025-06-30T23:30:57.734",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723610,1751326257744,"fUST",-876.76,0.00020927,2,"2025-06-30T23:30:57.744",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723611,1751326257753,"fUST",-487.77,0.00020927,2,"2025-06-30T23:30:57.753",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723612,1751326257763,"fUST",-460.0,0.00020927,2,"2025-06-30T23:30:57.763",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723613,1751326257772,"fUST",-460.0,0.00020927,2,"2025-06-30T23:30:57.772",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723614,1751326257781,"fUST",-469.42,0.00020927,2,"2025-06-30T23:30:57.781",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723615,1751326257791,"fUST",-460.0,0.00020927,2,"2025-06-30T23:30:57.791",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723616,1751326257801,"fUST",-460.0,0.00020927,2,"2025-06-30T23:30:57.801",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723617,1751326257810,"fUST",-1013.34,0.00020927,2,"2025-06-30T23:30:57.810",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723618,1751326257819,"fUST",-460.0,0.00020927,2,"2025-06-30T23:30:57.819",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723619,1751326257828,"fUST",-460.0,0.00020927,2,"2025-06-30T23:30:57.828",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723620,1751326257838,"fUST",-591.63,0.00020928,2,"2025-06-30T23:30:57.838",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723621,1751326257849,"fUST",-460.0,0.00020928,2,"2025-06-30T23:30:57.849",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723622,1751326257859,"fUST",-797.26,0.00020928,2,"2025-06-30T23:30:57.859",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723623,1751326257868,"fUST",-716.195754,0.00020935,2,"2025-06-30T23:30:57.868",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723624,1751326257878,"fUST",-1846.9776302,0.00020969,4,"2025-06-30T23:30:57.878",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723625,1751326257887,"fUST",-742.6949969,0.0002099,2,"2025-06-30T23:30:57.887",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723626,1751326257897,"fUST",-151.0,0.00021,3,"2025-06-30T23:30:57.897",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723627,1751326257907,"fUST",-10000.0,0.00021,5,"2025-06-30T23:30:57.907",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723628,1751326257916,"fUST",-192.38,0.00021028,2,"2025-06-30T23:30:57.916",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723629,1751326257925,"fUST",-413.15494551,0.00021028,2,"2025-06-30T23:30:57.925",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723630,1751326257934,"fUST",-393.74142813,0.00021028,2,"2025-06-30T23:30:57.934",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723631,1751326257944,"fUST",-770.17471178,0.00021045,2,"2025-06-30T23:30:57.944",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723632,1751326257954,"fUST",-485.0,0.00021075,2,"2025-06-30T23:30:57.954",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723633,1751326257963,"fUST",-798.67117612,0.000211,2,"2025-06-30T23:30:57.963",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723634,1751326257973,"fUST",-460.0,0.00021128,2,"2025-06-30T23:30:57.973",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723635,1751326257984,"fUST",-828.22200964,0.00021155,2,"2025-06-30T23:30:57.984",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723636,1751326257995,"fUST",-460.0,0.00021164,2,"2025-06-30T23:30:57.995",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723637,1751326258005,"fUST",-501.04,0.00021164,2,"2025-06-30T23:30:58.005",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723638,1751326258014,"fUST",-656.0,0.00021164,2,"2025-06-30T23:30:58.014",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723639,1751326258025,"fUST",-1368.03,0.00021164,2,"2025-06-30T23:30:58.025",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723640,1751326258034,"fUST",-460.0,0.00021164,2,"2025-06-30T23:30:58.034",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723641,1751326258044,"fUST",-460.0,0.00021164,2,"2025-06-30T23:30:58.044",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723642,1751326258053,"fUST",-460.0,0.00021164,2,"2025-06-30T23:30:58.053",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723643,1751326258063,"fUST",-460.0,0.00021164,2,"2025-06-30T23:30:58.063",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723644,1751326258072,"fUST",-460.0,0.00021164,2,"2025-06-30T23:30:58.072",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723645,1751326258082,"fUST",-460.0,0.00021164,2,"2025-06-30T23:30:58.082",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723646,1751326258091,"fUST",-460.0,0.00021164,2,"2025-06-30T23:30:58.091",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723647,1751326258101,"fUST",-460.0,0.00021164,2,"2025-06-30T23:30:58.101",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723648,1751326258110,"fUST",-1846.9776302,0.00021176,4,"2025-06-30T23:30:58.110",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723649,1751326258120,"fUST",-460.0,0.00021199,2,"2025-06-30T23:30:58.120",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723650,1751326258129,"fUST",-914.71,0.00021199,2,"2025-06-30T23:30:58.129",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723651,1751326258139,"fUST",-460.0,0.00021199,2,"2025-06-30T23:30:58.139",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723652,1751326258148,"fUST",-196.31,0.00021199,2,"2025-06-30T23:30:58.148",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723653,1751326258158,"fUST",-151.0,0.000212,4,"2025-06-30T23:30:58.158",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723654,1751326258167,"fUST",-316.28,0.00021201,2,"2025-06-30T23:30:58.167",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723655,1751326258177,"fUST",-460.0,0.00021201,2,"2025-06-30T23:30:58.177",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723656,1751326258186,"fUST",-876.76,0.00021201,2,"2025-06-30T23:30:58.186",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723657,1751326258197,"fUST",-487.77,0.00021201,2,"2025-06-30T23:30:58.197",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723658,1751326258206,"fUST",-460.0,0.00021201,2,"2025-06-30T23:30:58.206",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723659,1751326258216,"fUST",-460.0,0.00021201,2,"2025-06-30T23:30:58.216",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723660,1751326258225,"fUST",-469.42,0.00021201,2,"2025-06-30T23:30:58.225",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723661,1751326258235,"fUST",-460.0,0.00021201,2,"2025-06-30T23:30:58.235",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723662,1751326258244,"fUST",-460.0,0.00021201,2,"2025-06-30T23:30:58.244",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723663,1751326258255,"fUST",-1013.34,0.00021201,2,"2025-06-30T23:30:58.255",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723664,1751326258266,"fUST",-194.6434083,0.00021201,2,"2025-06-30T23:30:58.266",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723665,1751326258275,"fUST",-460.0,0.00021201,2,"2025-06-30T23:30:58.275",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723666,1751326258285,"fUST",-591.63,0.00021202,2,"2025-06-30T23:30:58.285",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723667,1751326258299,"fUST",-460.0,0.00021202,2,"2025-06-30T23:30:58.299",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723668,1751326258310,"fUST",-797.26,0.00021202,2,"2025-06-30T23:30:58.310",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723669,1751326258320,"fUST",-500.0,0.00021205,2,"2025-06-30T23:30:58.320",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723670,1751326258330,"fUST",-858.86622399,0.0002121,2,"2025-06-30T23:30:58.330",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723671,1751326258340,"fUST",-1000.0,0.0002121,2,"2025-06-30T23:30:58.340",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723672,1751326258350,"fUST",-620.55847114,0.00021256,2,"2025-06-30T23:30:58.350",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723673,1751326258360,"fUST",-660.97469676,0.00021265,2,"2025-06-30T23:30:58.360",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723674,1751326258369,"fUST",-1000.0,0.00021274,5,"2025-06-30T23:30:58.369",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723675,1751326258379,"fUST",-151.0,0.000213,3,"2025-06-30T23:30:58.379",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723676,1751326258389,"fUST",-12500.0,0.0002134,2,"2025-06-30T23:30:58.389",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723677,1751326258399,"fUST",-1846.9776302,0.00021383,5,"2025-06-30T23:30:58.399",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723678,1751326258408,"fUST",-460.0,0.00021402,2,"2025-06-30T23:30:58.408",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723679,1751326258419,"fUST",-151.0,0.00021428,2,"2025-06-30T23:30:58.419",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723680,1751326258430,"fUST",-460.0,0.00021438,2,"2025-06-30T23:30:58.430",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723681,1751326258440,"fUST",-501.04,0.00021438,2,"2025-06-30T23:30:58.440",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723682,1751326258450,"fUST",-656.0,0.00021438,2,"2025-06-30T23:30:58.450",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723683,1751326258459,"fUST",-1368.03,0.00021438,2,"2025-06-30T23:30:58.459",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723684,1751326258470,"fUST",-460.0,0.00021438,2,"2025-06-30T23:30:58.470",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723685,1751326258479,"fUST",-460.0,0.00021438,2,"2025-06-30T23:30:58.479",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723686,1751326258488,"fUST",-460.0,0.00021438,2,"2025-06-30T23:30:58.488",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723687,1751326258498,"fUST",-460.0,0.00021438,2,"2025-06-30T23:30:58.498",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723688,1751326258508,"fUST",-600.3780309,0.00021438,2,"2025-06-30T23:30:58.508",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723689,1751326258519,"fUST",-460.0,0.00021438,2,"2025-06-30T23:30:58.519",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723690,1751326258528,"fUST",-460.0,0.00021438,2,"2025-06-30T23:30:58.528",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723691,1751326258538,"fUST",-460.0,0.00021438,2,"2025-06-30T23:30:58.538",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723692,1751326258548,"fUST",-456.45344235,0.0002145,3,"2025-06-30T23:30:58.548",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723693,1751326258558,"fUST",-719.21559496,0.00021451,2,"2025-06-30T23:30:58.558",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723694,1751326258568,"fUST",-460.0,0.00021473,2,"2025-06-30T23:30:58.568",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723695,1751326258578,"fUST",-914.71,0.00021473,2,"2025-06-30T23:30:58.578",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723696,1751326258588,"fUST",-460.0,0.00021473,2,"2025-06-30T23:30:58.588",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723697,1751326258597,"fUST",-460.0,0.00021475,2,"2025-06-30T23:30:58.597",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723698,1751326258607,"fUST",-876.76,0.00021475,2,"2025-06-30T23:30:58.607",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723699,1751326258618,"fUST",-487.77,0.00021475,2,"2025-06-30T23:30:58.618",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723700,1751326258627,"fUST",-460.0,0.00021475,2,"2025-06-30T23:30:58.627",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723701,1751326258636,"fUST",-460.0,0.00021475,2,"2025-06-30T23:30:58.636",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723702,1751326258646,"fUST",-469.42,0.00021475,2,"2025-06-30T23:30:58.646",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723703,1751326258655,"fUST",-460.0,0.00021475,2,"2025-06-30T23:30:58.655",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723704,1751326258666,"fUST",-460.0,0.00021475,2,"2025-06-30T23:30:58.666",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723705,1751326258675,"fUST",-1013.34,0.00021475,2,"2025-06-30T23:30:58.675",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723706,1751326258685,"fUST",-189.48187598,0.00021475,2,"2025-06-30T23:30:58.685",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723707,1751326258694,"fUST",-591.63,0.00021476,2,"2025-06-30T23:30:58.694",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723708,1751326258703,"fUST",-460.0,0.00021476,2,"2025-06-30T23:30:58.703",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723709,1751326258713,"fUST",-797.26,0.00021476,2,"2025-06-30T23:30:58.713",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723710,1751326258723,"fUST",-16946.71157684,0.00021524,5,"2025-06-30T23:30:58.723",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723711,1751326258733,"fUST",-425.97557415,0.00021548,2,"2025-06-30T23:30:58.733",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723712,1751326258743,"fUST",-800.0,0.0002155,2,"2025-06-30T23:30:58.743",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723713,1751326258752,"fUST",-4000.0,0.00021551,4,"2025-06-30T23:30:58.752",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723714,1751326258762,"fUST",-1084.616537,0.0002156,4,"2025-06-30T23:30:58.762",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723715,1751326258771,"fUST",-1846.9776302,0.0002159,5,"2025-06-30T23:30:58.771",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723716,1751326258782,"fUST",-800.0,0.00021605,2,"2025-06-30T23:30:58.782",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723717,1751326258792,"fUST",-800.0,0.00021611,2,"2025-06-30T23:30:58.792",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723718,1751326258802,"fUST",-460.0,0.00021676,2,"2025-06-30T23:30:58.802",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723719,1751326258812,"fUST",-400.239292,0.00021699,2,"2025-06-30T23:30:58.812",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723720,1751326258821,"fUST",-2811.08,0.000217,2,"2025-06-30T23:30:58.821",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723721,1751326258832,"fUST",-460.0,0.00021712,2,"2025-06-30T23:30:58.832",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723722,1751326258842,"fUST",-501.04,0.00021712,2,"2025-06-30T23:30:58.842",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723723,1751326258852,"fUST",-656.0,0.00021712,2,"2025-06-30T23:30:58.852",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723724,1751326258861,"fUST",-1368.03,0.00021712,2,"2025-06-30T23:30:58.861",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723725,1751326258871,"fUST",-460.0,0.00021712,2,"2025-06-30T23:30:58.871",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723726,1751326258882,"fUST",-460.0,0.00021712,2,"2025-06-30T23:30:58.882",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723727,1751326258891,"fUST",-460.0,0.00021712,2,"2025-06-30T23:30:58.891",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723728,1751326258902,"fUST",-460.0,0.00021712,2,"2025-06-30T23:30:58.902",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723729,1751326258913,"fUST",-460.0,0.00021712,2,"2025-06-30T23:30:58.913",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723730,1751326258925,"fUST",-460.0,0.00021712,2,"2025-06-30T23:30:58.925",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723731,1751326258934,"fUST",-460.0,0.00021712,2,"2025-06-30T23:30:58.934",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723732,1751326258944,"fUST",-460.0,0.00021747,2,"2025-06-30T23:30:58.944",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723733,1751326258953,"fUST",-914.71,0.00021747,2,"2025-06-30T23:30:58.953",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723734,1751326258963,"fUST",-460.0,0.00021747,2,"2025-06-30T23:30:58.963",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723735,1751326258973,"fUST",-460.0,0.00021749,2,"2025-06-30T23:30:58.973",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723736,1751326258983,"fUST",-876.76,0.00021749,2,"2025-06-30T23:30:58.983",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723737,1751326258994,"fUST",-487.77,0.00021749,2,"2025-06-30T23:30:58.994",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723738,1751326259003,"fUST",-460.0,0.00021749,2,"2025-06-30T23:30:59.003",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723739,1751326259014,"fUST",-460.0,0.00021749,2,"2025-06-30T23:30:59.014",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723740,1751326259023,"fUST",-469.42,0.00021749,2,"2025-06-30T23:30:59.023",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723741,1751326259034,"fUST",-460.0,0.00021749,2,"2025-06-30T23:30:59.034",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723742,1751326259044,"fUST",-460.0,0.00021749,2,"2025-06-30T23:30:59.044",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723743,1751326259053,"fUST",-1013.34,0.00021749,2,"2025-06-30T23:30:59.053",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723744,1751326259065,"fUST",-591.63,0.0002175,2,"2025-06-30T23:30:59.065",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723745,1751326259076,"fUST",-460.0,0.0002175,2,"2025-06-30T23:30:59.076",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723746,1751326259086,"fUST",-797.26,0.0002175,2,"2025-06-30T23:30:59.086",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723747,1751326259096,"fUST",-503.46995148,0.00021758,2,"2025-06-30T23:30:59.096",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723748,1751326259105,"fUST",-1210.91323182,0.0002178,2,"2025-06-30T23:30:59.105",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723749,1751326259116,"fUST",-1846.9776302,0.00021797,6,"2025-06-30T23:30:59.116",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723750,1751326259126,"fUST",-500.0,0.00021917,2,"2025-06-30T23:30:59.126",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723751,1751326259136,"fUST",-500.0,0.00021917,2,"2025-06-30T23:30:59.136",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723752,1751326259147,"fUST",-500.0,0.00021917,2,"2025-06-30T23:30:59.147",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723753,1751326259156,"fUST",-500.0,0.00021917,2,"2025-06-30T23:30:59.156",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723754,1751326259167,"fUST",-500.0,0.00021917,2,"2025-06-30T23:30:59.167",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723755,1751326259176,"fUST",-500.0,0.00021917,2,"2025-06-30T23:30:59.176",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723756,1751326259186,"fUST",-460.0,0.00021917,2,"2025-06-30T23:30:59.186",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723757,1751326259195,"fUST",-460.0,0.00021917,2,"2025-06-30T23:30:59.195",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723758,1751326259205,"fUST",-460.0,0.00021917,2,"2025-06-30T23:30:59.205",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723759,1751326259215,"fUST",-502.03928275,0.00021917,2,"2025-06-30T23:30:59.215",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723760,1751326259224,"fUST",-500.0,0.00021917,2,"2025-06-30T23:30:59.224",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723761,1751326259234,"fUST",-1317.7223025,0.00021918,7,"2025-06-30T23:30:59.234",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723762,1751326259245,"fUST",-400.0,0.00021918,7,"2025-06-30T23:30:59.245",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723763,1751326259255,"fUST",-1142.47664435,0.00021918,2,"2025-06-30T23:30:59.255",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723764,1751326259265,"fUST",-300.0,0.00021918,2,"2025-06-30T23:30:59.265",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723765,1751326259275,"fUST",-29097.8428523,0.00021932,2,"2025-06-30T23:30:59.275",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723766,1751326259285,"fUST",-460.0,0.0002195,2,"2025-06-30T23:30:59.285",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723767,1751326259294,"fUST",-508.01447442,0.00021973,2,"2025-06-30T23:30:59.294",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723768,1751326259304,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.304",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723769,1751326259314,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.314",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723770,1751326259324,"fUST",-501.5545175,0.00021973,2,"2025-06-30T23:30:59.324",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723771,1751326259334,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.334",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723772,1751326259343,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.343",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723773,1751326259353,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.353",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723774,1751326259363,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.363",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723775,1751326259372,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.372",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723776,1751326259382,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.382",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723777,1751326259391,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.391",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723778,1751326259401,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.401",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723779,1751326259410,"fUST",-552.70320587,0.00021973,2,"2025-06-30T23:30:59.410",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723780,1751326259420,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.420",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723781,1751326259431,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.431",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723782,1751326259441,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.441",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723783,1751326259451,"fUST",-502.90420814,0.00021973,2,"2025-06-30T23:30:59.451",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723784,1751326259556,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.556",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723785,1751326259567,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.567",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723786,1751326259578,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.578",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723787,1751326259587,"fUST",-194.43274689,0.00021973,2,"2025-06-30T23:30:59.587",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723788,1751326259598,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.598",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723789,1751326259608,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.608",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723790,1751326259618,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.618",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723791,1751326259628,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.628",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723792,1751326259637,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.637",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723793,1751326259648,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.648",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723794,1751326259658,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.658",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723795,1751326259668,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.668",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723796,1751326259677,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.677",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723797,1751326259687,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.687",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723798,1751326259697,"fUST",-601.62581877,0.00021973,2,"2025-06-30T23:30:59.697",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723799,1751326259707,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.707",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723800,1751326259717,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.717",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723801,1751326259726,"fUST",-600.0,0.00021973,2,"2025-06-30T23:30:59.726",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723802,1751326259736,"fUST",-500.0,0.00021973,2,"2025-06-30T23:30:59.736",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723803,1751326259746,"fUST",-460.0,0.00021986,2,"2025-06-30T23:30:59.746",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723804,1751326259756,"fUST",-501.04,0.00021986,2,"2025-06-30T23:30:59.756",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723805,1751326259765,"fUST",-656.0,0.00021986,2,"2025-06-30T23:30:59.765",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723806,1751326259775,"fUST",-1368.03,0.00021986,2,"2025-06-30T23:30:59.775",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723807,1751326259785,"fUST",-460.0,0.00021986,2,"2025-06-30T23:30:59.785",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723808,1751326259806,"fUST",-460.0,0.00021986,2,"2025-06-30T23:30:59.806",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723809,1751326259818,"fUST",-460.0,0.00021986,2,"2025-06-30T23:30:59.818",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723810,1751326259829,"fUST",-174.77,0.00021986,2,"2025-06-30T23:30:59.829",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723811,1751326259841,"fUST",-460.0,0.00021986,2,"2025-06-30T23:30:59.841",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723812,1751326259852,"fUST",-460.0,0.00021986,2,"2025-06-30T23:30:59.852",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723813,1751326259863,"fUST",-460.0,0.00021986,2,"2025-06-30T23:30:59.863",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723814,1751326259873,"fUST",-800.0,0.00021995,2,"2025-06-30T23:30:59.873",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723815,1751326259884,"fUST",-144551.66661602,0.00021999,2,"2025-06-30T23:30:59.884",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723816,1751326259894,"fUST",-11190.03575844,0.00022,2,"2025-06-30T23:30:59.894",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723817,1751326259904,"fUST",-3688.65832339,0.00022,2,"2025-06-30T23:30:59.904",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723818,1751326259915,"fUST",-500.0,0.00022,8,"2025-06-30T23:30:59.915",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723819,1751326259925,"fUST",-500.0,0.00022,8,"2025-06-30T23:30:59.925",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723820,1751326259936,"fUST",-500.0,0.00022,8,"2025-06-30T23:30:59.936",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723821,1751326259946,"fUST",-5404.5618956,0.00022,3,"2025-06-30T23:30:59.946",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723822,1751326259956,"fUST",-1591.94,0.00022,2,"2025-06-30T23:30:59.956",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723823,1751326259966,"fUST",-108078.37,0.00022,7,"2025-06-30T23:30:59.966",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723824,1751326259976,"fUST",-114905.75,0.00022,2,"2025-06-30T23:30:59.976",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723825,1751326259986,"fUST",-15892.07,0.00022,7,"2025-06-30T23:30:59.986",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723826,1751326259998,"fUST",-171.0,0.00022,3,"2025-06-30T23:30:59.998",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723827,1751326260009,"fUST",-171.0,0.00022,3,"2025-06-30T23:31:00.009",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723828,1751326260020,"fUST",-171.0,0.00022,3,"2025-06-30T23:31:00.020",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723829,1751326260031,"fUST",-151.0,0.00022,3,"2025-06-30T23:31:00.031",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723830,1751326260042,"fUST",-151.0,0.00022,3,"2025-06-30T23:31:00.042",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723831,1751326260053,"fUST",-302.0,0.00022,3,"2025-06-30T23:31:00.053",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723832,1751326260064,"fUST",-318.0,0.00022,3,"2025-06-30T23:31:00.064",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723833,1751326260075,"fUST",-318.0,0.00022,3,"2025-06-30T23:31:00.075",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723834,1751326260086,"fUST",-318.0,0.00022,3,"2025-06-30T23:31:00.086",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723835,1751326260096,"fUST",-318.0,0.00022,3,"2025-06-30T23:31:00.096",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723836,1751326260107,"fUST",-318.0,0.00022,3,"2025-06-30T23:31:00.107",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723837,1751326260117,"fUST",-318.0,0.00022,3,"2025-06-30T23:31:00.117",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723838,1751326260128,"fUST",-318.0,0.00022,3,"2025-06-30T23:31:00.128",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723839,1751326260138,"fUST",-150.098384,0.00022,2,"2025-06-30T23:31:00.138",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723840,1751326260148,"fUST",-167.0,0.00022,2,"2025-06-30T23:31:00.148",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723841,1751326260158,"fUST",-12569.13231816,0.00022,3,"2025-06-30T23:31:00.158",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723842,1751326260169,"fUST",-12569.13231816,0.00022,7,"2025-06-30T23:31:00.169",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723843,1751326260179,"fUST",-37863.91073517,0.00022,2,"2025-06-30T23:31:00.179",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723844,1751326260189,"fUST",-1834322.03487019,0.00022,5,"2025-06-30T23:31:00.189",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723845,1751326260310,"fUST",-500.0,0.00022,5,"2025-06-30T23:31:00.310",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723846,1751326260323,"fUST",-494.4021679,0.00022,5,"2025-06-30T23:31:00.323",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723847,1751326260644,"fUST",-16511.76064895,0.00022,5,"2025-06-30T23:31:00.644",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723848,1751326260991,"fUST",-460.0,0.00018972,2,"2025-06-30T23:31:00.991",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723849,1751326261001,"fUST",-232.13600239,0.00018972,2,"2025-06-30T23:31:01.001",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723850,1751326261071,"fUST",-227.86399761,0.00018972,2,"2025-06-30T23:31:01.071",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723851,1751326261080,"fUST",-460.0,0.00019007,2,"2025-06-30T23:31:01.080",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723852,1751326261090,"fUST",-460.0,0.00019007,2,"2025-06-30T23:31:01.090",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723853,1751326261100,"fUST",-500.0,0.0001911,2,"2025-06-30T23:31:01.100",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723854,1751326261110,"fUST",-500.0,0.0001911,2,"2025-06-30T23:31:01.110",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723855,1751326261119,"fUST",-500.0,0.0001911,2,"2025-06-30T23:31:01.119",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723856,1751326261129,"fUST",-500.0,0.0001911,2,"2025-06-30T23:31:01.129",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723857,1751326261139,"fUST",-500.0,0.0001911,2,"2025-06-30T23:31:01.139",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723858,1751326261148,"fUST",-500.0,0.0001911,2,"2025-06-30T23:31:01.148",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723859,1751326261157,"fUST",-500.0,0.0001911,2,"2025-06-30T23:31:01.157",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723860,1751326261167,"fUST",-500.0,0.0001911,2,"2025-06-30T23:31:01.167",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723861,1751326261176,"fUST",-506.0,0.0001911,2,"2025-06-30T23:31:01.176",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723862,1751326261185,"fUST",-159.34041159,0.0001921,2,"2025-06-30T23:31:01.185",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723863,1751326261312,"fUST",-460.0,0.00018972,2,"2025-06-30T23:31:01.312",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723864,1751326261322,"fUST",-62.8337513,0.00019007,2,"2025-06-30T23:31:01.322",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723865,1751326261335,"fUST",-437.1662487,0.00019007,2,"2025-06-30T23:31:01.335",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723866,1751326261344,"fUST",-300.65958841,0.0001921,2,"2025-06-30T23:31:01.344",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723867,1751326261354,"fUST",-95.31079097,0.00019246,2,"2025-06-30T23:31:01.354",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723868,1751326261471,"fUST",-364.68920903,0.00019246,2,"2025-06-30T23:31:01.471",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723869,1751326261483,"fUST",-460.0,0.00019246,2,"2025-06-30T23:31:01.483",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723870,1751326261492,"fUST",-460.0,0.00019246,2,"2025-06-30T23:31:01.492",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723871,1751326261502,"fUST",-460.0,0.00019484,2,"2025-06-30T23:31:01.502",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723872,1751326261512,"fUST",-460.0,0.0001952,2,"2025-06-30T23:31:01.512",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723873,1751326261522,"fUST",-460.0,0.0001952,2,"2025-06-30T23:31:01.522",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723874,1751326261532,"fUST",-130.41733906,0.0001952,2,"2025-06-30T23:31:01.532",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723875,1751326261544,"fUST",-145.56266094,0.0001952,2,"2025-06-30T23:31:01.544",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723876,1751326261555,"fUST",-156.52072682,0.00019758,2,"2025-06-30T23:31:01.555",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723877,1751326261564,"fUST",-460.0,0.00019794,2,"2025-06-30T23:31:01.564",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723878,1751326261574,"fUST",-188.18058735,0.00019794,2,"2025-06-30T23:31:01.574",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723886,1751326548753,"fUST",353.176678,0.00013699,2,"2025-06-30T23:35:48.753",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723887,1751326615256,"fUST",151.0,0.00018013,2,"2025-06-30T23:36:55.256",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723889,1751326741652,"fUST",4663.9245422,0.00017906,2,"2025-06-30T23:39:01.652",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723891,1751326973315,"fUST",24848.723555,0.000179,2,"2025-06-30T23:42:53.315",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723893,1751327029561,"fUST",200.948073,0.000179,2,"2025-06-30T23:43:49.561",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723896,1751327135106,"fUST",-345.42926222,0.00018805,2,"2025-06-30T23:45:35.106",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723897,1751327137319,"fUST",-101.4817385,0.00018805,2,"2025-06-30T23:45:37.319",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723898,1751327137344,"fUST",-56.85809339,0.00018895,2,"2025-06-30T23:45:37.344",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723899,1751327241372,"fUST",-435.41858542,0.00018895,2,"2025-06-30T23:47:21.372",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723901,1751327254238,"fUST",-707.72332119,0.00018895,2,"2025-06-30T23:47:34.238",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723902,1751327254261,"fUST",-300.0,0.00018895,2,"2025-06-30T23:47:34.261",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723903,1751327254285,"fUST",-251.91629561,0.00018896,2,"2025-06-30T23:47:34.285",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723904,1751327254307,"fUST",-300.0,0.00018896,2,"2025-06-30T23:47:34.307",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723905,1751327254330,"fUST",-300.0,0.00018896,2,"2025-06-30T23:47:34.330",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723906,1751327254351,"fUST",-299.0,0.00018896,2,"2025-06-30T23:47:34.351",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723907,1751327254375,"fUST",-600.0,0.00018896,2,"2025-06-30T23:47:34.375",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723908,1751327254397,"fUST",-7048.20183042,0.00018897,2,"2025-06-30T23:47:34.397",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723909,1751327254419,"fUST",-649.89908672,0.00018897,3,"2025-06-30T23:47:34.419",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723932,1751327355172,"fUST",-454.16566221,0.00018802,2,"2025-06-30T23:49:15.172",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723933,1751327355196,"fUST",-300.0,0.00018896,2,"2025-06-30T23:49:15.196",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723934,1751327355218,"fUST",-152.33091328,0.00018897,3,"2025-06-30T23:49:15.218",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723935,1751327355242,"fUST",-1081.0,0.00018897,3,"2025-06-30T23:49:15.242",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723936,1751327355265,"fUST",-540.5,0.00018897,3,"2025-06-30T23:49:15.265",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723937,1751327355289,"fUST",-270.25,0.00018897,3,"2025-06-30T23:49:15.289",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723938,1751327355315,"fUST",-810.76,0.00018897,3,"2025-06-30T23:49:15.315",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723939,1751327355336,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.336",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723940,1751327355359,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.359",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723941,1751327355381,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.381",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723942,1751327355403,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.403",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723943,1751327355424,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.424",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723944,1751327355445,"fUST",-407.52784519,0.00018901,2,"2025-06-30T23:49:15.445",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723945,1751327355466,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.466",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723946,1751327355486,"fUST",-154.10415926,0.00018901,2,"2025-06-30T23:49:15.486",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723947,1751327355506,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.506",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723948,1751327355528,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.528",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723949,1751327355548,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.548",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723950,1751327355570,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.570",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723951,1751327355592,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.592",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723952,1751327355613,"fUST",-400.92573595,0.00018901,2,"2025-06-30T23:49:15.613",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723953,1751327355635,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.635",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723954,1751327355656,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.656",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723955,1751327355677,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.677",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723956,1751327355698,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.698",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723957,1751327355719,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.719",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723958,1751327355740,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.740",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723959,1751327355761,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.761",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723960,1751327355783,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.783",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723961,1751327355804,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.804",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723962,1751327355827,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.827",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723963,1751327355848,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.848",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723964,1751327355872,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.872",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723965,1751327355894,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.894",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723966,1751327355917,"fUST",-460.0,0.00018901,2,"2025-06-30T23:49:15.917",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723967,1751327355940,"fUST",-384.78210028,0.00018901,2,"2025-06-30T23:49:15.940",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723986,1751327432549,"fUST",-300.0,0.00018899,2,"2025-06-30T23:50:32.549",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723987,1751327432558,"fUST",-300.0,0.00018899,2,"2025-06-30T23:50:32.558",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723988,1751327432568,"fUST",-897.0,0.00018899,2,"2025-06-30T23:50:32.568",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723989,1751327432578,"fUST",-460.0,0.00018899,2,"2025-06-30T23:50:32.578",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723990,1751327432588,"fUST",-19777.0,0.000189,2,"2025-06-30T23:50:32.588",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723991,1751327432598,"fUST",-150.0,0.000189,2,"2025-06-30T23:50:32.598",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723993,1751327432608,"fUST",-75.21789972,0.00018901,2,"2025-06-30T23:50:32.608",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723995,1751327432619,"fUST",-507.48,0.00018901,2,"2025-06-30T23:50:32.619",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723997,1751327432628,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.628",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723998,1751327432638,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.638",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368723999,1751327432647,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.647",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724001,1751327432657,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.657",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724002,1751327432666,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.666",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724003,1751327432676,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.676",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724004,1751327432686,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.686",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724005,1751327432695,"fUST",-279.56492929,0.00018901,2,"2025-06-30T23:50:32.695",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724006,1751327432705,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.705",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724007,1751327432715,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.715",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724008,1751327432726,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.726",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724009,1751327432736,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.736",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724010,1751327432745,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.745",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724011,1751327432755,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.755",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724012,1751327432765,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.765",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724013,1751327432774,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.774",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724014,1751327432785,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.785",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724015,1751327432795,"fUST",-309.71252742,0.00018901,2,"2025-06-30T23:50:32.795",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724016,1751327432805,"fUST",-470.42181131,0.00018901,2,"2025-06-30T23:50:32.805",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724017,1751327432815,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.815",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724018,1751327432824,"fUST",-460.0,0.00018901,2,"2025-06-30T23:50:32.824",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724019,1751327432834,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:32.834",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724020,1751327432843,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:32.843",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724021,1751327432853,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:32.853",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724022,1751327432862,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:32.862",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724023,1751327432871,"fUST",-353.7245542,0.00018901,2,"2025-06-30T23:50:32.871",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724024,1751327432881,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:32.881",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724025,1751327432891,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:32.891",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724026,1751327432900,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:32.900",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724027,1751327432910,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:32.910",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724028,1751327432919,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:32.919",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724029,1751327432929,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:32.929",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724030,1751327432939,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:32.939",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724031,1751327432948,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:32.948",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724032,1751327432958,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:32.958",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724033,1751327432967,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:32.967",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724034,1751327432976,"fUST",-454.47080118,0.00018901,2,"2025-06-30T23:50:32.976",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724035,1751327432985,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:32.985",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724036,1751327432995,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:32.995",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724037,1751327433004,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:33.004",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724038,1751327433014,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:33.014",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724039,1751327433023,"fUST",-493.48440354,0.00018901,2,"2025-06-30T23:50:33.023",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724040,1751327433032,"fUST",-547.76504713,0.00018901,2,"2025-06-30T23:50:33.032",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724041,1751327433041,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:33.041",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724042,1751327433051,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:33.051",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724043,1751327433060,"fUST",-330.0,0.00018901,2,"2025-06-30T23:50:33.060",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724044,1751327433070,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.070",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724045,1751327433079,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.079",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724046,1751327433089,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.089",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724047,1751327433098,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.098",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724048,1751327433108,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.108",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724049,1751327433118,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.118",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724050,1751327433128,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.128",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724051,1751327433137,"fUST",-198.37018115,0.00018903,2,"2025-06-30T23:50:33.137",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724052,1751327433146,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.146",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724053,1751327433156,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.156",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724054,1751327433165,"fUST",-460.23944022,0.00018903,2,"2025-06-30T23:50:33.165",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724055,1751327433174,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.174",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724056,1751327433183,"fUST",-327.81563118,0.00018903,2,"2025-06-30T23:50:33.183",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724057,1751327433193,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.193",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724058,1751327433203,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.203",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724059,1751327433213,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.213",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724060,1751327433223,"fUST",-505.44669554,0.00018903,2,"2025-06-30T23:50:33.223",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724061,1751327433233,"fUST",-453.14214551,0.00018903,2,"2025-06-30T23:50:33.233",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724062,1751327433242,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.242",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724063,1751327433251,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.251",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724064,1751327433260,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.260",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724065,1751327433269,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.269",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724066,1751327433280,"fUST",-152.09975268,0.00018903,2,"2025-06-30T23:50:33.280",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724067,1751327433289,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.289",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724068,1751327433300,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.300",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724069,1751327433311,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.311",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724070,1751327433321,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.321",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724071,1751327433332,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.332",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724072,1751327433342,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.342",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724073,1751327433352,"fUST",-614.3,0.00018903,2,"2025-06-30T23:50:33.352",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724074,1751327433361,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.361",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724075,1751327433371,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.371",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724076,1751327433380,"fUST",-497.81,0.00018903,2,"2025-06-30T23:50:33.380",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724077,1751327433390,"fUST",-1042.37,0.00018903,2,"2025-06-30T23:50:33.390",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724078,1751327433399,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.399",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724079,1751327433410,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.410",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724080,1751327433420,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.420",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724081,1751327433429,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.429",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724082,1751327433439,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.439",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724083,1751327433449,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.449",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724084,1751327433459,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.459",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724085,1751327433468,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.468",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724086,1751327433478,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.478",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724087,1751327433487,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.487",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724088,1751327433497,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.497",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724089,1751327433506,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.506",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724090,1751327433516,"fUST",-460.0,0.00018903,2,"2025-06-30T23:50:33.516",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724091,1751327433526,"fUST",-358.14,0.00018903,2,"2025-06-30T23:50:33.526",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724092,1751327433536,"fUST",-500.0,0.00018903,2,"2025-06-30T23:50:33.536",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724093,1751327433545,"fUST",-500.0,0.00018903,2,"2025-06-30T23:50:33.545",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724094,1751327433555,"fUST",-486.31,0.00018903,2,"2025-06-30T23:50:33.555",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724095,1751327433565,"fUST",-833.0,0.00018903,2,"2025-06-30T23:50:33.565",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724096,1751327433574,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.574",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724097,1751327433584,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.584",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724098,1751327433593,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.593",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724099,1751327433603,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.603",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724100,1751327433613,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.613",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724101,1751327433623,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.623",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724102,1751327433632,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.632",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724103,1751327433642,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.642",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724104,1751327433651,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.651",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724105,1751327433660,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.660",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724106,1751327433669,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.669",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724107,1751327433680,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.680",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724108,1751327433690,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.690",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724109,1751327433700,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.700",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724110,1751327433709,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.709",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724111,1751327433719,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.719",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724112,1751327433728,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.728",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724113,1751327433737,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.737",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724114,1751327433747,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.747",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724115,1751327433757,"fUST",-379.19234288,0.00018904,2,"2025-06-30T23:50:33.757",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724116,1751327433767,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.767",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724117,1751327433777,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.777",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724118,1751327433786,"fUST",-460.13,0.00018904,2,"2025-06-30T23:50:33.786",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724119,1751327433796,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.796",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724120,1751327433805,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.805",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724121,1751327433815,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.815",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724122,1751327433824,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.824",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724123,1751327433833,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.833",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724124,1751327433843,"fUST",-460.55,0.00018904,2,"2025-06-30T23:50:33.843",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724125,1751327433853,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.853",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724126,1751327433862,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.862",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724127,1751327433873,"fUST",-459.68096482,0.00018904,2,"2025-06-30T23:50:33.873",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724128,1751327433882,"fUST",-500.0,0.00018904,2,"2025-06-30T23:50:33.882",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724129,1751327433892,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.892",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724130,1751327433902,"fUST",-388.11,0.00018904,2,"2025-06-30T23:50:33.902",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724131,1751327433912,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.912",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724132,1751327433921,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.921",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724133,1751327433930,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.930",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724134,1751327433939,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.939",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724135,1751327433949,"fUST",-582.52,0.00018904,2,"2025-06-30T23:50:33.949",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724136,1751327433958,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.958",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724137,1751327433968,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.968",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724138,1751327433977,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.977",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724139,1751327433987,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:33.987",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724140,1751327433997,"fUST",-264.8110664,0.00018904,2,"2025-06-30T23:50:33.997",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724141,1751327434124,"fUST",-290.42318377,0.00018901,2,"2025-06-30T23:50:34.124",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724142,1751327434134,"fUST",-195.1889336,0.00018904,2,"2025-06-30T23:50:34.134",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724143,1751327434144,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:34.144",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724144,1751327434153,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:34.153",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724145,1751327434162,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:34.162",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724146,1751327434171,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:34.171",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724147,1751327434180,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:34.180",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724148,1751327434190,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:34.190",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724149,1751327434199,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:34.199",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724150,1751327434209,"fUST",-269.57425609,0.00018905,2,"2025-06-30T23:50:34.209",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724151,1751327434218,"fUST",-460.0,0.00018905,2,"2025-06-30T23:50:34.218",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724152,1751327434228,"fUST",-460.0,0.00018905,2,"2025-06-30T23:50:34.228",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724153,1751327434238,"fUST",-570.52635945,0.00018905,2,"2025-06-30T23:50:34.238",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724154,1751327434247,"fUST",-460.0,0.00018905,2,"2025-06-30T23:50:34.247",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724155,1751327434257,"fUST",-460.0,0.00018905,2,"2025-06-30T23:50:34.257",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724156,1751327434266,"fUST",-460.0,0.00018905,2,"2025-06-30T23:50:34.266",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724157,1751327434276,"fUST",-858.61,0.00018905,2,"2025-06-30T23:50:34.276",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724158,1751327434285,"fUST",-460.0,0.00018905,2,"2025-06-30T23:50:34.285",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724159,1751327434295,"fUST",-460.0,0.00018905,2,"2025-06-30T23:50:34.295",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724160,1751327434305,"fUST",-229.25,0.00018905,2,"2025-06-30T23:50:34.305",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724161,1751327434314,"fUST",-460.0,0.00018905,2,"2025-06-30T23:50:34.314",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724162,1751327434323,"fUST",-144.0903487,0.00018905,2,"2025-06-30T23:50:34.323",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724163,1751327434340,"fUST",-315.9096513,0.00018905,2,"2025-06-30T23:50:34.340",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724164,1751327434350,"fUST",-460.0,0.00018905,2,"2025-06-30T23:50:34.350",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724165,1751327434359,"fUST",-587.51,0.00018905,2,"2025-06-30T23:50:34.359",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724166,1751327434368,"fUST",-341.81,0.00018905,2,"2025-06-30T23:50:34.368",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724167,1751327434378,"fUST",-460.0,0.00018905,2,"2025-06-30T23:50:34.378",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724168,1751327434388,"fUST",-509.96823064,0.00018905,2,"2025-06-30T23:50:34.388",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724188,1751327438601,"fUST",-460.0,0.00018899,2,"2025-06-30T23:50:38.601",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724190,1751327438612,"fUST",-246.73070236,0.00018901,2,"2025-06-30T23:50:38.612",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724192,1751327438622,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:38.622",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724194,1751327438633,"fUST",-500.0,0.00018901,2,"2025-06-30T23:50:38.633",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724196,1751327438644,"fUST",-822.83,0.00018904,2,"2025-06-30T23:50:38.644",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724198,1751327438655,"fUST",-1044.64176936,0.00018905,2,"2025-06-30T23:50:38.655",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724200,1751327438665,"fUST",-500.0,0.00018906,2,"2025-06-30T23:50:38.665",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724202,1751327438675,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.675",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724204,1751327438686,"fUST",-365.25464429,0.00018906,2,"2025-06-30T23:50:38.686",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724206,1751327438697,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.697",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724208,1751327438707,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.707",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724209,1751327438717,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.717",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724210,1751327438728,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.728",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724211,1751327438739,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.739",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724212,1751327438749,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.749",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724213,1751327438758,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.758",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724214,1751327438768,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.768",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724215,1751327438778,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.778",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724216,1751327438788,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.788",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724217,1751327438798,"fUST",-521.70471814,0.00018906,2,"2025-06-30T23:50:38.798",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724218,1751327438814,"fUST",-117.69511659,0.00018906,2,"2025-06-30T23:50:38.814",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724219,1751327438825,"fUST",-168.38867379,0.00018906,2,"2025-06-30T23:50:38.825",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724220,1751327438841,"fUST",-471.01116094,0.00018906,2,"2025-06-30T23:50:38.841",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724221,1751327438850,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.850",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724222,1751327438860,"fUST",-368.88020289,0.00018906,2,"2025-06-30T23:50:38.860",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724223,1751327438872,"fUST",-270.51963184,0.00018906,2,"2025-06-30T23:50:38.872",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724224,1751327438882,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.882",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724225,1751327438892,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.892",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724226,1751327438902,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.902",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724227,1751327438912,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.912",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724228,1751327438923,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.923",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724229,1751327438932,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.932",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724230,1751327438942,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.942",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724231,1751327438951,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.951",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724233,1751327438962,"fUST",-639.39983473,0.00018906,2,"2025-06-30T23:50:38.962",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724235,1751327438971,"fUST",-703.33981821,0.00018906,2,"2025-06-30T23:50:38.971",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724237,1751327438982,"fUST",-703.33981821,0.00018906,2,"2025-06-30T23:50:38.982",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724239,1751327438993,"fUST",-703.33981821,0.00018906,2,"2025-06-30T23:50:38.993",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724241,1751327439003,"fUST",-703.33981821,0.00018906,2,"2025-06-30T23:50:39.003",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724243,1751327439013,"fUST",-703.33981821,0.00018906,2,"2025-06-30T23:50:39.013",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724245,1751327439022,"fUST",-703.33981821,0.00018906,2,"2025-06-30T23:50:39.022",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724247,1751327439031,"fUST",-5430.08721783,0.00018907,2,"2025-06-30T23:50:39.031",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724248,1751327439043,"fUST",-407.50811522,0.00018907,2,"2025-06-30T23:50:39.043",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724249,1751327439055,"fUST",-380.0,0.00018907,2,"2025-06-30T23:50:39.055",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724275,1751327440945,"fUST",-460.0,0.00018899,2,"2025-06-30T23:50:40.945",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724276,1751327440955,"fUST",-4064.2571438,0.00018907,2,"2025-06-30T23:50:40.955",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724340,1751327443639,"fUST",-460.0,0.00018899,2,"2025-06-30T23:50:43.639",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724341,1751327443649,"fUST",-150.0,0.000189,2,"2025-06-30T23:50:43.649",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724342,1751327443659,"fUST",-1669.96927737,0.00018907,2,"2025-06-30T23:50:43.659",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724350,1751327443993,"fUST",-38.38102914,0.00018907,2,"2025-06-30T23:50:43.993",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724351,1751327446544,"fUST",-460.0,0.00018904,2,"2025-06-30T23:50:46.544",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724352,1751327446554,"fUST",-3361.61670678,0.00018907,2,"2025-06-30T23:50:46.554",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724353,1751327446598,"fUST",-362.23,0.00018907,2,"2025-06-30T23:50:46.598",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724372,1751327446767,"fUST",-3784.35512364,0.00018907,2,"2025-06-30T23:50:46.767",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724527,1751327707086,"fUST",347.388919,0.00013699,2,"2025-06-30T23:55:07.086",0.00024819999999999996,11.55,0.9798514596969984,428332439.6574571]
[368724544,1751328331257,"fUST",-232.71850941,0.00018795,3,"2025-07-01T00:05:31.257",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724547,1751328451102,"fUST",-397.39495446,0.00018702,2,"2025-07-01T00:07:31.102",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724548,1751328451127,"fUST",-225.16749876,0.00018773,2,"2025-07-01T00:07:31.127",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724549,1751328451151,"fUST",-907.42,0.00018795,3,"2025-07-01T00:07:31.151",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724550,1751328451175,"fUST",-453.71,0.00018795,3,"2025-07-01T00:07:31.175",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724551,1751328451196,"fUST",-226.85,0.00018795,3,"2025-07-01T00:07:31.196",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724552,1751328451218,"fUST",-680.6,0.00018795,3,"2025-07-01T00:07:31.218",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724553,1751328451240,"fUST",-300.0,0.00018801,2,"2025-07-01T00:07:31.240",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724554,1751328451263,"fUST",-958.33913483,0.00018801,2,"2025-07-01T00:07:31.263",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724555,1751328554102,"fUST",-300.0,0.000188,2,"2025-07-01T00:09:14.102",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724556,1751328554131,"fUST",-49.77504975,0.00018801,2,"2025-07-01T00:09:14.131",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724617,1751328632165,"fUST",-300.0,0.000188,2,"2025-07-01T00:10:32.165",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724620,1751328632175,"fUST",-192.0,0.000188,2,"2025-07-01T00:10:32.175",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724621,1751328632186,"fUST",-460.0,0.000188,2,"2025-07-01T00:10:32.186",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724624,1751328632196,"fUST",-460.0,0.000188,2,"2025-07-01T00:10:32.196",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724626,1751328632206,"fUST",-460.0,0.00018801,2,"2025-07-01T00:10:32.206",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724627,1751328632215,"fUST",-387.35604475,0.00018801,2,"2025-07-01T00:10:32.215",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724628,1751328632225,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.225",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724629,1751328632235,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.235",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724630,1751328632393,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.393",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724631,1751328632406,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.406",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724633,1751328632418,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.418",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724635,1751328632428,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.428",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724636,1751328632438,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.438",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724638,1751328632448,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.448",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724639,1751328632458,"fUST",-175.43554881,0.00018801,2,"2025-07-01T00:10:32.458",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724640,1751328632468,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.468",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724642,1751328632478,"fUST",-477.42896742,0.00018801,2,"2025-07-01T00:10:32.478",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724644,1751328632487,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.487",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724646,1751328632497,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.497",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724648,1751328632507,"fUST",-251.47217989,0.00018801,2,"2025-07-01T00:10:32.507",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724650,1751328632517,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.517",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724652,1751328632527,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.527",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724654,1751328632537,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.537",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724656,1751328632549,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.549",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724657,1751328632559,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.559",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724658,1751328632569,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.569",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724659,1751328632579,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.579",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724660,1751328632588,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.588",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724661,1751328632598,"fUST",-338.23304938,0.00018801,2,"2025-07-01T00:10:32.598",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724662,1751328632608,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.608",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724663,1751328632617,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.617",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724664,1751328632627,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.627",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724665,1751328632638,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.638",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724666,1751328632648,"fUST",-324.01634165,0.00018801,2,"2025-07-01T00:10:32.648",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724667,1751328632657,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.657",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724668,1751328632667,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.667",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724669,1751328632678,"fUST",-432.58197542,0.00018801,2,"2025-07-01T00:10:32.678",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724670,1751328632688,"fUST",-423.85816638,0.00018801,2,"2025-07-01T00:10:32.688",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724671,1751328632699,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.699",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724672,1751328632709,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.709",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724673,1751328632719,"fUST",-210.31022635,0.00018801,2,"2025-07-01T00:10:32.719",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724674,1751328632740,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.740",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724675,1751328632752,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.752",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724676,1751328632763,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.763",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724677,1751328632774,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.774",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724678,1751328632785,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.785",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724679,1751328632796,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.796",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724680,1751328632807,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.807",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724681,1751328632818,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.818",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724682,1751328632828,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.828",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724683,1751328632839,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.839",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724684,1751328632852,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.852",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724685,1751328632862,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.862",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724686,1751328632873,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.873",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724687,1751328632884,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.884",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724688,1751328632895,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.895",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724689,1751328632906,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.906",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724690,1751328632917,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.917",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724691,1751328632927,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.927",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724692,1751328632938,"fUST",-511.22261934,0.00018801,2,"2025-07-01T00:10:32.938",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724693,1751328632949,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.949",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724694,1751328632960,"fUST",-595.23707653,0.00018801,2,"2025-07-01T00:10:32.960",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724695,1751328632971,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.971",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724696,1751328632982,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.982",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724697,1751328632992,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:32.992",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724698,1751328633002,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:33.002",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724699,1751328633012,"fUST",-432.95689443,0.00018801,2,"2025-07-01T00:10:33.012",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724700,1751328633023,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:33.023",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724701,1751328633034,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:33.034",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724702,1751328633044,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:33.044",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724703,1751328633055,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:33.055",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724704,1751328633065,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:33.065",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724705,1751328633076,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:33.076",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724706,1751328633087,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:33.087",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724707,1751328633099,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:33.099",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724708,1751328633109,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:33.109",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724709,1751328633119,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:33.119",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724710,1751328633130,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:33.130",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724711,1751328633140,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:33.140",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724712,1751328633150,"fUST",-300.0,0.00018801,2,"2025-07-01T00:10:33.150",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724713,1751328633161,"fUST",-500.0,0.00018801,2,"2025-07-01T00:10:33.161",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724714,1751328633171,"fUST",-460.0,0.00018801,2,"2025-07-01T00:10:33.171",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724715,1751328633181,"fUST",-460.0,0.00018801,2,"2025-07-01T00:10:33.181",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724716,1751328633191,"fUST",-460.0,0.00018801,2,"2025-07-01T00:10:33.191",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724717,1751328633202,"fUST",-393.82,0.00018801,2,"2025-07-01T00:10:33.202",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724718,1751328633213,"fUST",-460.0,0.00018801,2,"2025-07-01T00:10:33.213",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724719,1751328633222,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.222",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724720,1751328633232,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.232",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724721,1751328633242,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.242",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724722,1751328633252,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.252",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724723,1751328633262,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.262",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724724,1751328633272,"fUST",-524.57628383,0.00018802,2,"2025-07-01T00:10:33.272",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724725,1751328633282,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.282",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724726,1751328633293,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.293",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724727,1751328633303,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.303",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724728,1751328633313,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.313",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724729,1751328633324,"fUST",-520.29960511,0.00018802,2,"2025-07-01T00:10:33.324",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724730,1751328633334,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.334",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724731,1751328633344,"fUST",-398.81179552,0.00018802,2,"2025-07-01T00:10:33.344",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724732,1751328633359,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.359",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724733,1751328633370,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.370",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724734,1751328633380,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.380",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724735,1751328633391,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.391",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724736,1751328633400,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.400",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724737,1751328633411,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.411",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724738,1751328633420,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.420",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724739,1751328633431,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.431",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724740,1751328633440,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.440",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724741,1751328633451,"fUST",-289.7873396,0.00018802,2,"2025-07-01T00:10:33.451",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724742,1751328633462,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.462",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724743,1751328633473,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.473",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724744,1751328633483,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.483",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724745,1751328633494,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.494",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724746,1751328633504,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.504",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724747,1751328633514,"fUST",-624.88,0.00018802,2,"2025-07-01T00:10:33.514",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724748,1751328633524,"fUST",-469.53,0.00018802,2,"2025-07-01T00:10:33.524",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724749,1751328633534,"fUST",-489.67,0.00018802,2,"2025-07-01T00:10:33.534",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724750,1751328633545,"fUST",-499.26,0.00018802,2,"2025-07-01T00:10:33.545",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724751,1751328633556,"fUST",-507.97,0.00018802,2,"2025-07-01T00:10:33.556",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724752,1751328633566,"fUST",-1061.7,0.00018802,2,"2025-07-01T00:10:33.566",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724753,1751328633577,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.577",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724754,1751328633587,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.587",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724755,1751328633598,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.598",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724756,1751328633608,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.608",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724757,1751328633618,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.618",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724758,1751328633629,"fUST",-384.09,0.00018802,2,"2025-07-01T00:10:33.629",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724759,1751328633639,"fUST",-460.0,0.00018802,2,"2025-07-01T00:10:33.639",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724760,1751328633649,"fUST",-500.0,0.00018803,2,"2025-07-01T00:10:33.649",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724761,1751328633659,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.659",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724762,1751328633669,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.669",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724763,1751328633679,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.679",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724764,1751328633689,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.689",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724765,1751328633699,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.699",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724766,1751328633709,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.709",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724767,1751328633719,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.719",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724768,1751328633730,"fUST",-301.12064708,0.00018803,2,"2025-07-01T00:10:33.730",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724769,1751328633740,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.740",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724770,1751328633751,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.751",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724771,1751328633760,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.760",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724772,1751328633770,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.770",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724773,1751328633780,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.780",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724774,1751328633791,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.791",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724775,1751328633801,"fUST",-382.9783854,0.00018803,2,"2025-07-01T00:10:33.801",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724776,1751328633811,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.811",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724777,1751328633821,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.821",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724778,1751328633831,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.831",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724779,1751328633845,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.845",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724780,1751328633858,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.858",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724781,1751328633869,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.869",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724782,1751328633880,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.880",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724783,1751328633890,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.890",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724784,1751328633901,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.901",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724785,1751328633912,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.912",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724786,1751328633922,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.922",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724787,1751328633933,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.933",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724788,1751328633943,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.943",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724789,1751328633953,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.953",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724790,1751328633964,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.964",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724791,1751328633974,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.974",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724792,1751328633985,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.985",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724793,1751328633995,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:33.995",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724794,1751328634005,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.005",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724795,1751328634015,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.015",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724796,1751328634026,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.026",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724797,1751328634036,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.036",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724798,1751328634048,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.048",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724799,1751328634059,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.059",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724800,1751328634069,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.069",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724801,1751328634079,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.079",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724802,1751328634089,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.089",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724803,1751328634099,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.099",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724804,1751328634109,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.109",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724805,1751328634119,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.119",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724806,1751328634130,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.130",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724807,1751328634139,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.139",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724808,1751328634150,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.150",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724809,1751328634160,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.160",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724810,1751328634170,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.170",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724811,1751328634180,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.180",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724812,1751328634189,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.189",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724813,1751328634200,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.200",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724814,1751328634213,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.213",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724815,1751328634225,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.225",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724816,1751328634235,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.235",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724817,1751328634245,"fUST",-544.86344066,0.00018803,2,"2025-07-01T00:10:34.245",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724818,1751328634255,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.255",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724819,1751328634264,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.264",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724820,1751328634274,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.274",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724821,1751328634284,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.284",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724822,1751328634295,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.295",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724823,1751328634305,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.305",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724824,1751328634314,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.314",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724825,1751328634325,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.325",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724826,1751328634334,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.334",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724827,1751328634344,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.344",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724828,1751328634354,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.354",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724829,1751328634364,"fUST",-250.55938339,0.00018803,2,"2025-07-01T00:10:34.364",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724830,1751328634374,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.374",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724831,1751328634385,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.385",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724832,1751328634395,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.395",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724833,1751328634407,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.407",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724834,1751328634417,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.417",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724835,1751328634427,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.427",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724836,1751328634436,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.436",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724837,1751328634447,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.447",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724838,1751328634457,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.457",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724839,1751328634468,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.468",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724840,1751328634478,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.478",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724841,1751328634488,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.488",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724842,1751328634497,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.497",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724843,1751328634507,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.507",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724844,1751328634518,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.518",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724845,1751328634528,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.528",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724846,1751328634539,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.539",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724847,1751328634549,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.549",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724848,1751328634559,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.559",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724849,1751328634570,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.570",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724850,1751328634580,"fUST",-262.76019817,0.00018803,2,"2025-07-01T00:10:34.580",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724851,1751328634590,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.590",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724852,1751328634599,"fUST",-250.71287355,0.00018803,2,"2025-07-01T00:10:34.599",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724853,1751328634636,"fUST",-209.28712645,0.00018803,2,"2025-07-01T00:10:34.636",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724854,1751328634646,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.646",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724855,1751328634656,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.656",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724856,1751328634666,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.666",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724857,1751328634676,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.676",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724858,1751328634686,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.686",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724859,1751328634697,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.697",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724860,1751328634707,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.707",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724861,1751328634717,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.717",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724862,1751328634727,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.727",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724863,1751328634737,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.737",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724864,1751328634746,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.746",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724865,1751328634756,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.756",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724866,1751328634766,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.766",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724867,1751328634776,"fUST",-840.85,0.00018803,2,"2025-07-01T00:10:34.776",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724868,1751328634786,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.786",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724869,1751328634797,"fUST",-485.30974059,0.00018803,2,"2025-07-01T00:10:34.797",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724870,1751328634807,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.807",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724871,1751328634817,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.817",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724872,1751328634826,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.826",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724873,1751328634835,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.835",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724874,1751328634848,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.848",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724875,1751328634857,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.857",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724876,1751328634867,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.867",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724877,1751328634877,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.877",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724878,1751328634887,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.887",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724879,1751328634897,"fUST",-501.0,0.00018803,2,"2025-07-01T00:10:34.897",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724880,1751328634907,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.907",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724881,1751328634917,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.917",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724882,1751328634927,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.927",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724883,1751328634937,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.937",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724884,1751328634947,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.947",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724885,1751328634957,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.957",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724886,1751328634967,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.967",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724887,1751328634976,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.976",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724888,1751328634986,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.986",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724889,1751328634996,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:34.996",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724890,1751328635006,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.006",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724891,1751328635015,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.015",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724892,1751328635024,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.024",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724893,1751328635034,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.034",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724894,1751328635046,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.046",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724895,1751328635056,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.056",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724896,1751328635066,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.066",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724897,1751328635076,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.076",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724898,1751328635086,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.086",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724899,1751328635095,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.095",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724900,1751328635105,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.105",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724901,1751328635114,"fUST",-788.55,0.00018803,2,"2025-07-01T00:10:35.114",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724902,1751328635124,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.124",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724903,1751328635134,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.134",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724904,1751328635144,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.144",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724905,1751328635154,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.154",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724906,1751328635164,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.164",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724907,1751328635174,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.174",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724908,1751328635185,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.185",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724909,1751328635195,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.195",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724910,1751328635206,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.206",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724911,1751328635215,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.215",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724912,1751328635224,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.224",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724913,1751328635234,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.234",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724914,1751328635244,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.244",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724915,1751328635254,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.254",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724916,1751328635264,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.264",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724917,1751328635273,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.273",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724918,1751328635406,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.406",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724919,1751328635416,"fUST",-530.67295591,0.00018803,2,"2025-07-01T00:10:35.416",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724920,1751328635425,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.425",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724921,1751328635436,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.436",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724922,1751328635445,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.445",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724923,1751328635454,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.454",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724924,1751328635464,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.464",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724925,1751328635473,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.473",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724926,1751328635483,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.483",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724927,1751328635493,"fUST",-572.63797134,0.00018803,2,"2025-07-01T00:10:35.493",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724928,1751328635502,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.502",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724929,1751328635512,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.512",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724930,1751328635522,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.522",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724931,1751328635532,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.532",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724932,1751328635541,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.541",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724933,1751328635551,"fUST",-500.0,0.00018803,2,"2025-07-01T00:10:35.551",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724934,1751328635561,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.561",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724935,1751328635571,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.571",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724936,1751328635580,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.580",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724937,1751328635589,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.589",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724938,1751328635599,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.599",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724939,1751328635609,"fUST",-509.6,0.00018803,2,"2025-07-01T00:10:35.609",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724940,1751328635618,"fUST",-495.9086898,0.00018803,2,"2025-07-01T00:10:35.618",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724941,1751328635628,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.628",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724942,1751328635637,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.637",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724943,1751328635646,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.646",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724944,1751328635656,"fUST",-357.76470952,0.00018803,2,"2025-07-01T00:10:35.656",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724945,1751328635665,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.665",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724946,1751328635676,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.676",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724947,1751328635686,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.686",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724948,1751328635697,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.697",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724949,1751328635707,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.707",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724950,1751328635716,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.716",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724951,1751328635726,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.726",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724952,1751328635736,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.736",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724953,1751328635745,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.745",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724954,1751328635754,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.754",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724955,1751328635764,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.764",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724956,1751328635773,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.773",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724957,1751328635782,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.782",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724958,1751328635792,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.792",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724959,1751328635802,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.802",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724960,1751328635811,"fUST",-462.45833985,0.00018803,2,"2025-07-01T00:10:35.811",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724961,1751328635821,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.821",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724962,1751328635830,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.830",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724963,1751328635841,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.841",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724964,1751328635852,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:35.852",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724965,1751328635862,"fUST",-332.21874626,0.00018803,2,"2025-07-01T00:10:35.862",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724992,1751328637758,"fUST",-460.0,0.000188,2,"2025-07-01T00:10:37.758",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724993,1751328637768,"fUST",-105.22647127,0.00018801,2,"2025-07-01T00:10:37.768",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724994,1751328637780,"fUST",-354.77352873,0.00018801,2,"2025-07-01T00:10:37.780",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724995,1751328637790,"fUST",-127.78125374,0.00018803,2,"2025-07-01T00:10:37.790",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724996,1751328637800,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:37.800",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724997,1751328637810,"fUST",-468.16247862,0.00018803,2,"2025-07-01T00:10:37.810",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724998,1751328637819,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:37.819",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368724999,1751328637828,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:37.828",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725000,1751328637838,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:37.838",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725001,1751328637850,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:37.850",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725002,1751328637860,"fUST",-210.50700792,0.00018803,2,"2025-07-01T00:10:37.860",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725003,1751328637869,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:37.869",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725004,1751328637879,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:37.879",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725005,1751328637889,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:37.889",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725006,1751328637898,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:37.898",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725007,1751328637908,"fUST",-500.0,0.00018804,2,"2025-07-01T00:10:37.908",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725008,1751328637918,"fUST",-500.0,0.00018804,2,"2025-07-01T00:10:37.918",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725009,1751328637928,"fUST",-500.0,0.00018804,2,"2025-07-01T00:10:37.928",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725010,1751328637938,"fUST",-229.50000008,0.00018804,2,"2025-07-01T00:10:37.938",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725011,1751328637948,"fUST",-10174.76027891,0.00018805,2,"2025-07-01T00:10:37.948",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725012,1751328637960,"fUST",-5719.94826119,0.00018805,2,"2025-07-01T00:10:37.960",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725013,1751328637971,"fUST",-8971.10999993,0.00018805,2,"2025-07-01T00:10:37.971",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725014,1751328637982,"fUST",-2841.3335395,0.00018805,2,"2025-07-01T00:10:37.982",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725015,1751328638007,"fUST",-16444.74018866,0.00018805,2,"2025-07-01T00:10:38.007",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725017,1751328638018,"fUST",-2590.72202179,0.00018805,2,"2025-07-01T00:10:38.018",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725019,1751328638030,"fUST",-4993.76878199,0.00018805,2,"2025-07-01T00:10:38.030",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725021,1751328638042,"fUST",-862.97452756,0.00018805,2,"2025-07-01T00:10:38.042",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725022,1751328638055,"fUST",-1281.878382,0.00018805,2,"2025-07-01T00:10:38.055",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725023,1751328638067,"fUST",-8448.65114259,0.00018805,2,"2025-07-01T00:10:38.067",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725024,1751328638078,"fUST",-5117.12096275,0.00018805,2,"2025-07-01T00:10:38.078",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725025,1751328638089,"fUST",-1101.379751,0.00018805,2,"2025-07-01T00:10:38.089",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725026,1751328638104,"fUST",-1737.0467195,0.00018805,2,"2025-07-01T00:10:38.104",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725027,1751328638117,"fUST",-40178.26591173,0.00018805,2,"2025-07-01T00:10:38.117",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725028,1751328638126,"fUST",-500.0,0.00018873,2,"2025-07-01T00:10:38.126",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725029,1751328638136,"fUST",-500.0,0.00018873,2,"2025-07-01T00:10:38.136",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725030,1751328638145,"fUST",-450.03615033,0.00018873,2,"2025-07-01T00:10:38.145",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725031,1751328638155,"fUST",-500.0,0.00018873,2,"2025-07-01T00:10:38.155",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725032,1751328638164,"fUST",-500.0,0.00018873,2,"2025-07-01T00:10:38.164",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725033,1751328638174,"fUST",-362.63861005,0.00018873,2,"2025-07-01T00:10:38.174",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725034,1751328638183,"fUST",-500.0,0.00018873,2,"2025-07-01T00:10:38.183",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725035,1751328638193,"fUST",-500.0,0.00018873,2,"2025-07-01T00:10:38.193",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725036,1751328638202,"fUST",-500.0,0.00018873,2,"2025-07-01T00:10:38.202",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725037,1751328638211,"fUST",-500.0,0.00018873,2,"2025-07-01T00:10:38.211",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725038,1751328638221,"fUST",-500.0,0.00018873,2,"2025-07-01T00:10:38.221",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725039,1751328638230,"fUST",-500.0,0.00018873,2,"2025-07-01T00:10:38.230",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725040,1751328638239,"fUST",-395.5265441,0.00018873,2,"2025-07-01T00:10:38.239",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725041,1751328638249,"fUST",-327.33482435,0.00018873,2,"2025-07-01T00:10:38.249",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725042,1751328638258,"fUST",-500.0,0.00018873,2,"2025-07-01T00:10:38.258",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725043,1751328638267,"fUST",-500.0,0.00018873,2,"2025-07-01T00:10:38.267",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725044,1751328638277,"fUST",-507.38068152,0.00018873,2,"2025-07-01T00:10:38.277",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725045,1751328638287,"fUST",-500.0,0.00018873,2,"2025-07-01T00:10:38.287",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725046,1751328638298,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.298",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725047,1751328638308,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.308",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725048,1751328638318,"fUST",-472.76521981,0.00018899,2,"2025-07-01T00:10:38.318",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725049,1751328638327,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.327",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725050,1751328638337,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.337",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725051,1751328638346,"fUST",-590.55701347,0.00018899,2,"2025-07-01T00:10:38.346",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725052,1751328638356,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.356",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725053,1751328638365,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.365",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725054,1751328638375,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.375",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725055,1751328638384,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.384",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725056,1751328638393,"fUST",-183.53633623,0.00018899,2,"2025-07-01T00:10:38.393",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725057,1751328638407,"fUST",-356.0061885,0.00018899,2,"2025-07-01T00:10:38.407",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725058,1751328638416,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.416",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725059,1751328638426,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.426",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725060,1751328638436,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.436",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725061,1751328638446,"fUST",-519.96,0.00018899,2,"2025-07-01T00:10:38.446",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725062,1751328638455,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.455",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725063,1751328638465,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.465",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725064,1751328638475,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.475",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725065,1751328638485,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.485",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725066,1751328638495,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.495",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725067,1751328638505,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.505",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725068,1751328638514,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.514",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725069,1751328638524,"fUST",-500.0,0.00018899,2,"2025-07-01T00:10:38.524",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725070,1751328638534,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.534",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725071,1751328638544,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.544",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725072,1751328638555,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.555",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725073,1751328638565,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.565",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725074,1751328638574,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.574",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725075,1751328638584,"fUST",-202.98100918,0.00018899,2,"2025-07-01T00:10:38.584",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725076,1751328638596,"fUST",-257.01899082,0.00018899,2,"2025-07-01T00:10:38.596",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725077,1751328638606,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.606",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725078,1751328638616,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.616",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725079,1751328638625,"fUST",-563.03,0.00018899,2,"2025-07-01T00:10:38.625",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725080,1751328638635,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:38.635",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725081,1751328638644,"fUST",-267.22917649,0.00018899,2,"2025-07-01T00:10:38.644",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725106,1751328640163,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:40.163",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725108,1751328640173,"fUST",-432.5796797,0.00018803,2,"2025-07-01T00:10:40.173",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725110,1751328640185,"fUST",-27.4203203,0.00018803,2,"2025-07-01T00:10:40.185",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725111,1751328640195,"fUST",-192.77082351,0.00018899,2,"2025-07-01T00:10:40.195",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725113,1751328640204,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:40.204",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725115,1751328640214,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:40.214",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725117,1751328640224,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:40.224",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725119,1751328640233,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:40.233",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725121,1751328640243,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:40.243",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725122,1751328640253,"fUST",-500.0,0.00018899,2,"2025-07-01T00:10:40.253",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725124,1751328640262,"fUST",-1562.09,0.00018899,2,"2025-07-01T00:10:40.262",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725126,1751328640272,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:40.272",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725128,1751328640281,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:40.281",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725130,1751328640292,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:40.292",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725132,1751328640303,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:40.303",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725133,1751328640313,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:40.313",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725135,1751328640322,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:40.322",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725137,1751328640332,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:40.332",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725139,1751328640342,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:40.342",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725141,1751328640352,"fUST",-460.0,0.000189,2,"2025-07-01T00:10:40.352",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725143,1751328640362,"fUST",-591.87680025,0.000189,2,"2025-07-01T00:10:40.362",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725144,1751328640372,"fUST",-460.0,0.000189,2,"2025-07-01T00:10:40.372",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725146,1751328640381,"fUST",-460.0,0.000189,2,"2025-07-01T00:10:40.381",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725148,1751328640391,"fUST",-460.0,0.000189,2,"2025-07-01T00:10:40.391",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725150,1751328640401,"fUST",-460.0,0.000189,2,"2025-07-01T00:10:40.401",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725152,1751328640411,"fUST",-460.0,0.000189,2,"2025-07-01T00:10:40.411",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725154,1751328640420,"fUST",-460.0,0.000189,2,"2025-07-01T00:10:40.420",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725156,1751328640430,"fUST",-460.0,0.000189,2,"2025-07-01T00:10:40.430",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725157,1751328640440,"fUST",-1111.49818439,0.000189,2,"2025-07-01T00:10:40.440",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725159,1751328640449,"fUST",-460.0,0.000189,2,"2025-07-01T00:10:40.449",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725161,1751328640459,"fUST",-460.0,0.000189,2,"2025-07-01T00:10:40.459",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725163,1751328640468,"fUST",-460.0,0.000189,2,"2025-07-01T00:10:40.468",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725165,1751328640477,"fUST",-460.0,0.000189,2,"2025-07-01T00:10:40.477",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725167,1751328640487,"fUST",-460.0,0.000189,2,"2025-07-01T00:10:40.487",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725168,1751328640498,"fUST",-460.0,0.000189,2,"2025-07-01T00:10:40.498",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725170,1751328640507,"fUST",-460.0,0.000189,2,"2025-07-01T00:10:40.507",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725172,1751328640517,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.517",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725174,1751328640526,"fUST",-387.87,0.00018901,2,"2025-07-01T00:10:40.526",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725176,1751328640535,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.535",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725177,1751328640545,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.545",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725179,1751328640556,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.556",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725181,1751328640565,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.565",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725183,1751328640575,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.575",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725185,1751328640585,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.585",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725187,1751328640595,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.595",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725188,1751328640604,"fUST",-422.21892922,0.00018901,2,"2025-07-01T00:10:40.604",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725190,1751328640613,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.613",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725192,1751328640622,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.622",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725194,1751328640632,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.632",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725196,1751328640642,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.642",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725198,1751328640652,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.652",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725199,1751328640661,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.661",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725201,1751328640670,"fUST",-285.41781511,0.00018901,2,"2025-07-01T00:10:40.670",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725203,1751328640679,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.679",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725214,1751328640804,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.804",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725216,1751328640814,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.814",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725218,1751328640826,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.826",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725220,1751328640836,"fUST",-575.26055875,0.00018901,2,"2025-07-01T00:10:40.836",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725221,1751328640848,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.848",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725223,1751328640859,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.859",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725225,1751328640870,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.870",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725227,1751328640880,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.880",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725228,1751328640890,"fUST",-600.07979377,0.00018901,2,"2025-07-01T00:10:40.890",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725229,1751328640900,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.900",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725230,1751328640910,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.910",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725231,1751328640919,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.919",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725232,1751328640930,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.930",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725233,1751328640940,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.940",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725234,1751328640949,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.949",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725235,1751328640960,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.960",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725236,1751328640970,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.970",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725237,1751328640979,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.979",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725238,1751328640989,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:40.989",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725239,1751328641000,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:41.000",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725240,1751328641010,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:41.010",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725241,1751328641020,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:41.020",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725242,1751328641031,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:41.031",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725243,1751328641040,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:41.040",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725244,1751328641050,"fUST",-249.25002461,0.00018901,2,"2025-07-01T00:10:41.050",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725245,1751328641068,"fUST",-183.12758625,0.00018901,2,"2025-07-01T00:10:41.068",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725246,1751328641078,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:41.078",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725247,1751328641088,"fUST",-425.9113495,0.00018901,2,"2025-07-01T00:10:41.088",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725260,1751328644569,"fUST",-460.87804234,0.00018803,2,"2025-07-01T00:10:44.569",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725261,1751328644579,"fUST",-460.0,0.00018803,2,"2025-07-01T00:10:44.579",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725262,1751328644589,"fUST",-526.90606185,0.00018804,2,"2025-07-01T00:10:44.589",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725263,1751328644599,"fUST",-526.90606185,0.00018804,2,"2025-07-01T00:10:44.599",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725264,1751328644609,"fUST",-526.90606185,0.00018804,2,"2025-07-01T00:10:44.609",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725265,1751328644619,"fUST",-526.90606185,0.00018804,2,"2025-07-01T00:10:44.619",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725266,1751328644629,"fUST",-460.0,0.00018899,2,"2025-07-01T00:10:44.629",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725267,1751328644639,"fUST",-34.0886505,0.00018901,2,"2025-07-01T00:10:44.639",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725268,1751328644650,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:44.650",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725269,1751328644660,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:44.660",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725270,1751328644669,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:44.669",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725271,1751328644679,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:44.679",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725272,1751328644690,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:44.690",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725273,1751328644701,"fUST",-155.09349061,0.00018901,2,"2025-07-01T00:10:44.701",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725276,1751328644713,"fUST",-304.90650939,0.00018901,2,"2025-07-01T00:10:44.713",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725277,1751328644723,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:44.723",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725278,1751328644734,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:44.734",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725279,1751328644745,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:44.745",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725280,1751328644755,"fUST",-408.17705296,0.00018901,2,"2025-07-01T00:10:44.755",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725281,1751328644774,"fUST",-383.73,0.00018804,2,"2025-07-01T00:10:44.774",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725290,1751328645825,"fUST",-143.17606185,0.00018804,2,"2025-07-01T00:10:45.825",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725291,1751328645835,"fUST",-526.90606185,0.00018804,2,"2025-07-01T00:10:45.835",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725292,1751328645844,"fUST",-526.90606185,0.00018804,2,"2025-07-01T00:10:45.844",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725293,1751328645854,"fUST",-526.90606185,0.00018804,2,"2025-07-01T00:10:45.854",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725294,1751328645866,"fUST",-526.90606185,0.00018804,2,"2025-07-01T00:10:45.866",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725296,1751328645876,"fUST",-526.90606185,0.00018804,2,"2025-07-01T00:10:45.876",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725298,1751328645887,"fUST",-526.90606185,0.00018804,2,"2025-07-01T00:10:45.887",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725299,1751328645896,"fUST",-526.90606185,0.00018804,2,"2025-07-01T00:10:45.896",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725301,1751328645907,"fUST",-101.25181825,0.00018901,2,"2025-07-01T00:10:45.907",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725303,1751328645918,"fUST",-437.01058632,0.00018901,2,"2025-07-01T00:10:45.918",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725305,1751328645927,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:45.927",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725307,1751328645937,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:45.937",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725308,1751328645949,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:45.949",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725310,1751328645960,"fUST",-479.49366283,0.00018901,2,"2025-07-01T00:10:45.960",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725311,1751328645973,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:45.973",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725312,1751328645990,"fUST",-377.0364096,0.00018901,2,"2025-07-01T00:10:45.990",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725313,1751328646002,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.002",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725314,1751328646012,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.012",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725315,1751328646021,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.021",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725316,1751328646032,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.032",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725317,1751328646047,"fUST",-114.38921204,0.00018901,2,"2025-07-01T00:10:46.047",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725319,1751328646074,"fUST",-345.61078796,0.00018901,2,"2025-07-01T00:10:46.074",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725320,1751328646084,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.084",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725321,1751328646093,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.093",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725322,1751328646103,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.103",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725323,1751328646112,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.112",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725324,1751328646123,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.123",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725325,1751328646132,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.132",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725326,1751328646142,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.142",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725327,1751328646152,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.152",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725328,1751328646162,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.162",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725329,1751328646172,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.172",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725330,1751328646182,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.182",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725331,1751328646191,"fUST",-522.75056701,0.00018901,2,"2025-07-01T00:10:46.191",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725332,1751328646201,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.201",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725333,1751328646211,"fUST",-539.39268379,0.00018901,2,"2025-07-01T00:10:46.211",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725334,1751328646220,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.220",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725335,1751328646230,"fUST",-380.30979759,0.00018901,2,"2025-07-01T00:10:46.230",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725336,1751328646239,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.239",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725337,1751328646248,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.248",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725338,1751328646258,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.258",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725339,1751328646269,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.269",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725340,1751328646279,"fUST",-484.79800205,0.00018901,2,"2025-07-01T00:10:46.279",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725341,1751328646288,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.288",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725342,1751328646298,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.298",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725343,1751328646308,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.308",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725344,1751328646317,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.317",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725345,1751328646327,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.327",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725346,1751328646336,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.336",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725347,1751328646346,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.346",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725348,1751328646355,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.355",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725349,1751328646364,"fUST",-571.67114657,0.00018901,2,"2025-07-01T00:10:46.364",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725350,1751328646374,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.374",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725351,1751328646383,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.383",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725352,1751328646393,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.393",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725353,1751328646402,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.402",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725354,1751328646411,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.411",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725355,1751328646421,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.421",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725356,1751328646430,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.430",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725357,1751328646440,"fUST",-486.39407266,0.00018901,2,"2025-07-01T00:10:46.440",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725358,1751328646450,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.450",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725359,1751328646460,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.460",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725360,1751328646470,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.470",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725361,1751328646479,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.479",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725362,1751328646488,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.488",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725363,1751328646498,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.498",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725364,1751328646508,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.508",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725365,1751328646517,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.517",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725366,1751328646527,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.527",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725367,1751328646537,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.537",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725368,1751328646546,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.546",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725369,1751328646556,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.556",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725370,1751328646566,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.566",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725371,1751328646575,"fUST",-223.5638533,0.00018901,2,"2025-07-01T00:10:46.575",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725372,1751328646584,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.584",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725373,1751328646594,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.594",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725374,1751328646603,"fUST",-323.04674486,0.00018901,2,"2025-07-01T00:10:46.603",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725375,1751328646616,"fUST",-136.95325514,0.00018901,2,"2025-07-01T00:10:46.616",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725376,1751328646625,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.625",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725377,1751328646634,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.634",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725378,1751328646644,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.644",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725379,1751328646654,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.654",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725380,1751328646664,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.664",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725381,1751328646673,"fUST",-203.1492607,0.00018901,2,"2025-07-01T00:10:46.673",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725382,1751328646685,"fUST",-256.8507393,0.00018901,2,"2025-07-01T00:10:46.685",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725383,1751328646694,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.694",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725384,1751328646704,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.704",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725385,1751328646714,"fUST",-460.0,0.00018901,2,"2025-07-01T00:10:46.714",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725386,1751328646723,"fUST",-500.0,0.00018902,2,"2025-07-01T00:10:46.723",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725387,1751328646733,"fUST",-500.0,0.00018902,2,"2025-07-01T00:10:46.733",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725388,1751328646742,"fUST",-460.0,0.00018904,2,"2025-07-01T00:10:46.742",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725389,1751328646752,"fUST",-460.0,0.00018904,2,"2025-07-01T00:10:46.752",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725390,1751328646761,"fUST",-460.0,0.00018904,2,"2025-07-01T00:10:46.761",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725391,1751328646770,"fUST",-500.0,0.00018904,2,"2025-07-01T00:10:46.770",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725392,1751328646780,"fUST",-460.0,0.00018904,2,"2025-07-01T00:10:46.780",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725393,1751328646790,"fUST",-460.0,0.00018904,2,"2025-07-01T00:10:46.790",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725394,1751328646806,"fUST",-460.0,0.00018904,2,"2025-07-01T00:10:46.806",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725395,1751328646816,"fUST",-460.0,0.00018904,2,"2025-07-01T00:10:46.816",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725396,1751328646825,"fUST",-460.0,0.00018904,2,"2025-07-01T00:10:46.825",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725397,1751328646835,"fUST",-470.9743798,0.00018904,2,"2025-07-01T00:10:46.835",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725398,1751328646845,"fUST",-460.0,0.00018904,2,"2025-07-01T00:10:46.845",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725399,1751328646854,"fUST",-460.0,0.00018904,2,"2025-07-01T00:10:46.854",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725400,1751328646866,"fUST",-460.0,0.00018904,2,"2025-07-01T00:10:46.866",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725401,1751328646876,"fUST",-460.0,0.00018904,2,"2025-07-01T00:10:46.876",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725402,1751328646885,"fUST",-460.0,0.00018904,2,"2025-07-01T00:10:46.885",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725403,1751328646895,"fUST",-460.0,0.00018904,2,"2025-07-01T00:10:46.895",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725404,1751328646905,"fUST",-500.0,0.00018905,2,"2025-07-01T00:10:46.905",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725405,1751328646915,"fUST",-516.7,0.00018906,2,"2025-07-01T00:10:46.915",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725406,1751328646924,"fUST",-160.0,0.00018958,2,"2025-07-01T00:10:46.924",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725407,1751328646934,"fUST",-491.20603438,0.00018971,2,"2025-07-01T00:10:46.934",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725408,1751328646945,"fUST",-460.0,0.00018971,2,"2025-07-01T00:10:46.945",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725409,1751328646955,"fUST",-460.0,0.00018971,2,"2025-07-01T00:10:46.955",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725410,1751328646965,"fUST",-522.08917001,0.00018971,2,"2025-07-01T00:10:46.965",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725411,1751328646974,"fUST",-460.0,0.00018971,2,"2025-07-01T00:10:46.974",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725412,1751328646984,"fUST",-367.85770775,0.00018971,2,"2025-07-01T00:10:46.984",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725413,1751328646993,"fUST",-460.0,0.00018971,2,"2025-07-01T00:10:46.993",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725414,1751328647003,"fUST",-460.0,0.00018971,2,"2025-07-01T00:10:47.003",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725415,1751328647012,"fUST",-460.0,0.00018971,2,"2025-07-01T00:10:47.012",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725416,1751328647023,"fUST",-460.0,0.00018971,2,"2025-07-01T00:10:47.023",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725417,1751328647032,"fUST",-400.20097601,0.00018971,2,"2025-07-01T00:10:47.032",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725418,1751328647041,"fUST",-460.0,0.00018971,2,"2025-07-01T00:10:47.041",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725419,1751328647051,"fUST",-460.0,0.00018971,2,"2025-07-01T00:10:47.051",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725420,1751328647062,"fUST",-460.0,0.00018971,2,"2025-07-01T00:10:47.062",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725421,1751328647072,"fUST",-460.0,0.00018971,2,"2025-07-01T00:10:47.072",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725422,1751328647081,"fUST",-460.0,0.00018971,2,"2025-07-01T00:10:47.081",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725423,1751328647091,"fUST",-282.47397513,0.00018971,2,"2025-07-01T00:10:47.091",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725424,1751328647101,"fUST",-460.0,0.00018971,2,"2025-07-01T00:10:47.101",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725425,1751328647110,"fUST",-460.0,0.00018971,2,"2025-07-01T00:10:47.110",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725426,1751328647120,"fUST",-460.0,0.00018971,2,"2025-07-01T00:10:47.120",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725427,1751328647129,"fUST",-460.0,0.00018971,2,"2025-07-01T00:10:47.129",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725428,1751328647139,"fUST",-238.468812,0.00018971,2,"2025-07-01T00:10:47.139",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725429,1751328647161,"fUST",-221.531188,0.00018971,2,"2025-07-01T00:10:47.161",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725430,1751328647171,"fUST",-460.0,0.00018971,2,"2025-07-01T00:10:47.171",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725431,1751328647180,"fUST",-302.63687509,0.00019,2,"2025-07-01T00:10:47.180",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725432,1751328647190,"fUST",-174.68,0.00019074,2,"2025-07-01T00:10:47.190",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725433,1751328647199,"fUST",-410.78133808,0.00019075,2,"2025-07-01T00:10:47.199",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725435,1751328807293,"fUST",330.019473,0.00013699,2,"2025-07-01T00:13:27.293",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725540,1751329640685,"fUST",-288.40169138,0.00018523,2,"2025-07-01T00:27:20.685",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725541,1751329640717,"fUST",-347.72058517,0.00018598,2,"2025-07-01T00:27:20.717",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725542,1751329640746,"fUST",-2992.76080527,0.000186,2,"2025-07-01T00:27:20.746",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725543,1751329640770,"fUST",-226.66470264,0.00018673,2,"2025-07-01T00:27:20.770",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725544,1751329640795,"fUST",-106.76134283,0.00018692,2,"2025-07-01T00:27:20.795",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725545,1751329642143,"fUST",-931.71644738,0.00018692,2,"2025-07-01T00:27:22.143",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725549,1751329678179,"fUST",396.47,0.00018013,2,"2025-07-01T00:27:58.179",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725561,1751329774192,"fUST",-161.52220979,0.00018692,2,"2025-07-01T00:29:34.192",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725562,1751329774215,"fUST",-529.32,0.00018693,3,"2025-07-01T00:29:34.215",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725563,1751329774242,"fUST",-264.66,0.00018693,3,"2025-07-01T00:29:34.242",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725564,1751329774264,"fUST",-794.02,0.00018693,3,"2025-07-01T00:29:34.264",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725565,1751329774287,"fUST",-300.0,0.00018695,2,"2025-07-01T00:29:34.287",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725566,1751329774308,"fUST",-460.0,0.00018696,2,"2025-07-01T00:29:34.308",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725567,1751329774333,"fUST",-460.0,0.00018696,2,"2025-07-01T00:29:34.333",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725568,1751329774355,"fUST",-460.0,0.00018696,2,"2025-07-01T00:29:34.355",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725569,1751329774379,"fUST",-460.0,0.00018696,2,"2025-07-01T00:29:34.379",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725570,1751329774402,"fUST",-460.0,0.00018696,2,"2025-07-01T00:29:34.402",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725571,1751329774426,"fUST",-460.0,0.00018696,2,"2025-07-01T00:29:34.426",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725572,1751329774447,"fUST",-460.0,0.00018696,2,"2025-07-01T00:29:34.447",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725573,1751329774468,"fUST",-460.0,0.00018696,2,"2025-07-01T00:29:34.468",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725574,1751329774489,"fUST",-460.0,0.00018696,2,"2025-07-01T00:29:34.489",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725575,1751329774510,"fUST",-460.0,0.00018696,2,"2025-07-01T00:29:34.510",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725576,1751329774531,"fUST",-574.52,0.00018696,2,"2025-07-01T00:29:34.531",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725577,1751329774555,"fUST",-460.0,0.00018696,2,"2025-07-01T00:29:34.555",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725578,1751329774576,"fUST",-500.0,0.00018696,2,"2025-07-01T00:29:34.576",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725579,1751329774598,"fUST",-500.0,0.00018696,2,"2025-07-01T00:29:34.598",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725580,1751329774619,"fUST",-219.71432971,0.00018696,2,"2025-07-01T00:29:34.619",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725581,1751329774641,"fUST",-500.0,0.00018696,2,"2025-07-01T00:29:34.641",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725582,1751329774662,"fUST",-568.98601974,0.00018696,2,"2025-07-01T00:29:34.662",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725583,1751329774684,"fUST",-500.0,0.00018696,2,"2025-07-01T00:29:34.684",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725584,1751329774706,"fUST",-500.0,0.00018696,2,"2025-07-01T00:29:34.706",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725585,1751329774727,"fUST",-500.0,0.00018696,2,"2025-07-01T00:29:34.727",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725586,1751329774748,"fUST",-500.0,0.00018696,2,"2025-07-01T00:29:34.748",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725587,1751329774769,"fUST",-500.0,0.00018696,2,"2025-07-01T00:29:34.769",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725588,1751329774790,"fUST",-500.0,0.00018696,2,"2025-07-01T00:29:34.790",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725589,1751329774811,"fUST",-459.52370765,0.00018696,2,"2025-07-01T00:29:34.811",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725590,1751329774833,"fUST",-500.0,0.00018696,2,"2025-07-01T00:29:34.833",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725591,1751329774856,"fUST",-500.0,0.00018696,2,"2025-07-01T00:29:34.856",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725592,1751329774878,"fUST",-500.0,0.00018696,2,"2025-07-01T00:29:34.878",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725593,1751329774899,"fUST",-500.0,0.00018696,2,"2025-07-01T00:29:34.899",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725594,1751329774920,"fUST",-500.0,0.00018696,2,"2025-07-01T00:29:34.920",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725595,1751329774943,"fUST",-394.80866447,0.00018696,2,"2025-07-01T00:29:34.943",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725597,1751329825324,"fUST",324.616238,0.00013699,2,"2025-07-01T00:30:25.324",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725613,1751329831887,"fUST",-181.33176208,0.00018673,2,"2025-07-01T00:30:31.887",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725614,1751329831897,"fUST",-285.53692377,0.00018695,2,"2025-07-01T00:30:31.897",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725615,1751329831909,"fUST",-14.46307623,0.00018695,2,"2025-07-01T00:30:31.909",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725616,1751329831918,"fUST",-300.0,0.00018695,2,"2025-07-01T00:30:31.918",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725617,1751329831928,"fUST",-300.0,0.00018695,2,"2025-07-01T00:30:31.928",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725618,1751329831937,"fUST",-460.0,0.00018696,2,"2025-07-01T00:30:31.937",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725619,1751329831948,"fUST",-460.0,0.00018696,2,"2025-07-01T00:30:31.948",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725620,1751329831958,"fUST",-496.64,0.00018696,2,"2025-07-01T00:30:31.958",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725621,1751329831967,"fUST",-460.0,0.00018696,2,"2025-07-01T00:30:31.967",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725622,1751329831977,"fUST",-8172.61890775,0.00018696,2,"2025-07-01T00:30:31.977",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725623,1751329831989,"fUST",-21745.79204538,0.00018696,2,"2025-07-01T00:30:31.989",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725624,1751329832000,"fUST",-460.0,0.00018697,2,"2025-07-01T00:30:32.000",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725625,1751329832010,"fUST",-460.0,0.00018697,2,"2025-07-01T00:30:32.010",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725626,1751329832019,"fUST",-460.0,0.00018697,2,"2025-07-01T00:30:32.019",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725627,1751329832030,"fUST",-248.30678255,0.00018697,2,"2025-07-01T00:30:32.030",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725628,1751329832042,"fUST",-211.69321745,0.00018697,2,"2025-07-01T00:30:32.042",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725629,1751329832052,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.052",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725630,1751329832063,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.063",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725631,1751329832073,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.073",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725632,1751329832083,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.083",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725633,1751329832092,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.092",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725634,1751329832102,"fUST",-432.12601947,0.00018698,2,"2025-07-01T00:30:32.102",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725635,1751329832113,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.113",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725636,1751329832123,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.123",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725637,1751329832134,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.134",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725638,1751329832144,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.144",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725639,1751329832154,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.154",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725640,1751329832164,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.164",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725641,1751329832174,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.174",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725642,1751329832186,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.186",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725643,1751329832197,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.197",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725644,1751329832206,"fUST",-692.24,0.00018698,2,"2025-07-01T00:30:32.206",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725645,1751329832216,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.216",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725646,1751329832226,"fUST",-1036.63,0.00018698,2,"2025-07-01T00:30:32.226",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725647,1751329832236,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.236",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725648,1751329832246,"fUST",-536.59,0.00018698,2,"2025-07-01T00:30:32.246",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725649,1751329832257,"fUST",-835.4,0.00018698,2,"2025-07-01T00:30:32.257",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725650,1751329832266,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.266",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725651,1751329832279,"fUST",-257.32,0.00018698,2,"2025-07-01T00:30:32.279",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725652,1751329832289,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.289",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725653,1751329832299,"fUST",-536.43,0.00018698,2,"2025-07-01T00:30:32.299",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725654,1751329832309,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.309",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725656,1751329832318,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.318",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725658,1751329832328,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.328",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725660,1751329832337,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.337",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725662,1751329832347,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.347",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725663,1751329832357,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.357",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725664,1751329832366,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.366",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725665,1751329832377,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.377",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725666,1751329832386,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.386",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725667,1751329832396,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.396",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725668,1751329832406,"fUST",-824.98,0.00018698,2,"2025-07-01T00:30:32.406",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725669,1751329832416,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.416",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725680,1751329832548,"fUST",-460.0,0.00018698,2,"2025-07-01T00:30:32.548",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725682,1751329832560,"fUST",-460.0,0.00018699,2,"2025-07-01T00:30:32.560",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725684,1751329832570,"fUST",-460.0,0.00018699,2,"2025-07-01T00:30:32.570",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725686,1751329832580,"fUST",-460.0,0.00018699,2,"2025-07-01T00:30:32.580",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725688,1751329832590,"fUST",-460.0,0.00018699,2,"2025-07-01T00:30:32.590",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725690,1751329832600,"fUST",-542.44175541,0.00018699,2,"2025-07-01T00:30:32.600",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725692,1751329832609,"fUST",-321.33140476,0.00018699,2,"2025-07-01T00:30:32.609",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725694,1751329832619,"fUST",-460.0,0.00018699,2,"2025-07-01T00:30:32.619",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725695,1751329832629,"fUST",-460.0,0.00018699,2,"2025-07-01T00:30:32.629",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725697,1751329832639,"fUST",-328.98459634,0.00018699,2,"2025-07-01T00:30:32.639",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725699,1751329832648,"fUST",-460.0,0.00018699,2,"2025-07-01T00:30:32.648",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725701,1751329832658,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.658",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725703,1751329832669,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.669",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725705,1751329832679,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.679",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725708,1751329832689,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.689",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725709,1751329832700,"fUST",-460.53151936,0.000187,2,"2025-07-01T00:30:32.700",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725711,1751329832710,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.710",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725712,1751329832720,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.720",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725713,1751329832729,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.729",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725714,1751329832739,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.739",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725715,1751329832748,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.748",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725716,1751329832758,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.758",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725717,1751329832768,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.768",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725718,1751329832777,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.777",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725720,1751329832787,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.787",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725722,1751329832797,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.797",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725723,1751329832807,"fUST",-453.3,0.000187,2,"2025-07-01T00:30:32.807",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725724,1751329832816,"fUST",-328.8,0.000187,2,"2025-07-01T00:30:32.816",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725725,1751329832826,"fUST",-204.69,0.000187,2,"2025-07-01T00:30:32.826",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725727,1751329832837,"fUST",-152.78532835,0.000187,2,"2025-07-01T00:30:32.837",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725728,1751329832846,"fUST",-460.64442087,0.000187,2,"2025-07-01T00:30:32.846",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725729,1751329832856,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.856",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725730,1751329832866,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.866",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725731,1751329832876,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.876",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725732,1751329832887,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.887",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725734,1751329832896,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:32.896",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725736,1751329832905,"fUST",-81.39016933,0.000187,2,"2025-07-01T00:30:32.905",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725801,1751329838048,"fUST",-415.48348876,0.00018699,2,"2025-07-01T00:30:38.048",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725802,1751329838058,"fUST",-436.95355282,0.00018699,2,"2025-07-01T00:30:38.058",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725803,1751329838067,"fUST",-500.0,0.00018699,2,"2025-07-01T00:30:38.067",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725804,1751329838077,"fUST",-424.89070463,0.00018699,2,"2025-07-01T00:30:38.077",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725805,1751329838086,"fUST",-550.88273768,0.00018699,2,"2025-07-01T00:30:38.086",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725806,1751329838097,"fUST",-500.0,0.00018699,2,"2025-07-01T00:30:38.097",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725807,1751329838107,"fUST",-500.0,0.00018699,2,"2025-07-01T00:30:38.107",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725808,1751329838118,"fUST",-595.95237077,0.00018699,2,"2025-07-01T00:30:38.118",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725809,1751329838127,"fUST",-500.0,0.00018699,2,"2025-07-01T00:30:38.127",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725810,1751329838137,"fUST",-500.0,0.00018699,2,"2025-07-01T00:30:38.137",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725811,1751329838146,"fUST",-500.0,0.00018699,2,"2025-07-01T00:30:38.146",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725812,1751329838156,"fUST",-500.0,0.00018699,2,"2025-07-01T00:30:38.156",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725813,1751329838165,"fUST",-500.0,0.00018699,2,"2025-07-01T00:30:38.165",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725814,1751329838174,"fUST",-443.75007613,0.00018699,2,"2025-07-01T00:30:38.174",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725815,1751329838184,"fUST",-378.60983067,0.000187,2,"2025-07-01T00:30:38.184",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725816,1751329838194,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:38.194",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725817,1751329838206,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:38.206",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725818,1751329838216,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:38.216",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725819,1751329838226,"fUST",-247.78359443,0.000187,2,"2025-07-01T00:30:38.226",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725820,1751329838239,"fUST",-212.21640557,0.000187,2,"2025-07-01T00:30:38.239",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725821,1751329838249,"fUST",-545.3,0.000187,2,"2025-07-01T00:30:38.249",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725822,1751329838264,"fUST",-577.86,0.000187,2,"2025-07-01T00:30:38.264",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725823,1751329838273,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:38.273",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725824,1751329838283,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:38.283",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725825,1751329838293,"fUST",-297.15420752,0.000187,2,"2025-07-01T00:30:38.293",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725836,1751329840172,"fUST",-162.84579248,0.000187,2,"2025-07-01T00:30:40.172",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725837,1751329840183,"fUST",-253.80911088,0.000187,2,"2025-07-01T00:30:40.183",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725838,1751329840194,"fUST",-231.79088912,0.000187,2,"2025-07-01T00:30:40.194",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725839,1751329840203,"fUST",-108.57411088,0.000187,2,"2025-07-01T00:30:40.203",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725840,1751329840217,"fUST",-358.88975829,0.000187,2,"2025-07-01T00:30:40.217",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725841,1751329840226,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:40.226",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725842,1751329840237,"fUST",-500.0,0.000187,2,"2025-07-01T00:30:40.237",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725843,1751329840246,"fUST",-230.42333,0.000187,2,"2025-07-01T00:30:40.246",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725844,1751329840260,"fUST",-229.57667,0.000187,2,"2025-07-01T00:30:40.260",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725845,1751329840278,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:40.278",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725846,1751329840299,"fUST",-85.19333,0.000187,2,"2025-07-01T00:30:40.299",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725847,1751329840319,"fUST",-374.80667,0.000187,2,"2025-07-01T00:30:40.319",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725848,1751329840328,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:40.328",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725849,1751329840339,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:40.339",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725851,1751329840349,"fUST",-604.09,0.000187,2,"2025-07-01T00:30:40.349",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725852,1751329840359,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:40.359",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725853,1751329840368,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:40.368",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725854,1751329840378,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:40.378",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725855,1751329840388,"fUST",-137.06623794,0.000187,2,"2025-07-01T00:30:40.388",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725857,1751329840401,"fUST",-322.93376206,0.000187,2,"2025-07-01T00:30:40.401",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725858,1751329840410,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:40.410",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725859,1751329840420,"fUST",-150.31099019,0.000187,2,"2025-07-01T00:30:40.420",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725869,1751329842992,"fUST",-309.68900981,0.000187,2,"2025-07-01T00:30:42.992",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725870,1751329843002,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:43.002",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725871,1751329843012,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:43.012",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725872,1751329843022,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:43.022",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725873,1751329843031,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:43.031",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725874,1751329843041,"fUST",-184.98,0.000187,2,"2025-07-01T00:30:43.041",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725875,1751329843050,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:43.050",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725876,1751329843060,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:43.060",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725877,1751329843069,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:43.069",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725878,1751329843078,"fUST",-521.38,0.000187,2,"2025-07-01T00:30:43.078",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725879,1751329843088,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:43.088",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725880,1751329843098,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:43.098",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725881,1751329843110,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:43.110",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725882,1751329843120,"fUST",-224.00714105,0.000187,2,"2025-07-01T00:30:43.120",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725883,1751329843132,"fUST",-235.99285895,0.000187,2,"2025-07-01T00:30:43.132",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725884,1751329843142,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:43.142",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725885,1751329843151,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:43.151",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725886,1751329843161,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:43.161",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725887,1751329843170,"fUST",-460.0,0.000187,2,"2025-07-01T00:30:43.170",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725888,1751329843179,"fUST",-472.83,0.000187,2,"2025-07-01T00:30:43.179",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725889,1751329843189,"fUST",-543.12,0.000187,2,"2025-07-01T00:30:43.189",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725890,1751329843198,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.198",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725891,1751329843208,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.208",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725892,1751329843218,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.218",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725893,1751329843228,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.228",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725894,1751329843237,"fUST",-264.39429856,0.00018701,2,"2025-07-01T00:30:43.237",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725895,1751329843247,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.247",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725896,1751329843258,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.258",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725897,1751329843269,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.269",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725898,1751329843278,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.278",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725899,1751329843287,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.287",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725900,1751329843298,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.298",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725901,1751329843307,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.307",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725902,1751329843316,"fUST",-546.32,0.00018701,2,"2025-07-01T00:30:43.316",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725903,1751329843325,"fUST",-606.76,0.00018701,2,"2025-07-01T00:30:43.325",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725904,1751329843335,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.335",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725905,1751329843345,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.345",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725906,1751329843355,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.355",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725907,1751329843365,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.365",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725908,1751329843374,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.374",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725909,1751329843383,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.383",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725910,1751329843393,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.393",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725911,1751329843403,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.403",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725912,1751329843412,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.412",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725913,1751329843421,"fUST",-240.47081679,0.00018701,2,"2025-07-01T00:30:43.421",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725914,1751329843533,"fUST",-219.52918321,0.00018701,2,"2025-07-01T00:30:43.533",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725915,1751329843544,"fUST",-419.5968503,0.00018701,2,"2025-07-01T00:30:43.544",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725916,1751329843556,"fUST",-40.4031497,0.00018701,2,"2025-07-01T00:30:43.556",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725917,1751329843566,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.566",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725918,1751329843575,"fUST",-469.99120788,0.00018701,2,"2025-07-01T00:30:43.575",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725919,1751329843585,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.585",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725920,1751329843595,"fUST",-459.98103546,0.00018701,2,"2025-07-01T00:30:43.595",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725921,1751329843604,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.604",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725922,1751329843615,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.615",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725923,1751329843624,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.624",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725924,1751329843634,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.634",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725925,1751329843643,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.643",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725926,1751329843652,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.652",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725927,1751329843663,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.663",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725928,1751329843672,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.672",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725929,1751329843682,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.682",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725930,1751329843692,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.692",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725931,1751329843701,"fUST",-303.17443583,0.00018701,2,"2025-07-01T00:30:43.701",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725932,1751329843716,"fUST",-813.46,0.00018701,2,"2025-07-01T00:30:43.716",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725933,1751329843725,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.725",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725934,1751329843736,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.736",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725935,1751329843746,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.746",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725936,1751329843756,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.756",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725937,1751329843765,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.765",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725938,1751329843775,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.775",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725939,1751329843784,"fUST",-464.01082463,0.00018701,2,"2025-07-01T00:30:43.784",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725940,1751329843794,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.794",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725941,1751329843803,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.803",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725942,1751329843813,"fUST",-541.08,0.00018701,2,"2025-07-01T00:30:43.813",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725943,1751329843822,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.822",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725944,1751329843832,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.832",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725945,1751329843842,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.842",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725946,1751329843851,"fUST",-411.31775365,0.00018701,2,"2025-07-01T00:30:43.851",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725947,1751329843863,"fUST",-48.68224635,0.00018701,2,"2025-07-01T00:30:43.863",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725948,1751329843873,"fUST",-460.0,0.00018701,2,"2025-07-01T00:30:43.873",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725949,1751329843882,"fUST",-33.39275365,0.00018701,2,"2025-07-01T00:30:43.882",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725950,1751329843893,"fUST",-426.60724635,0.00018701,2,"2025-07-01T00:30:43.893",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725951,1751329843903,"fUST",-500.0,0.00018702,2,"2025-07-01T00:30:43.903",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725952,1751329843912,"fUST",-605.67825101,0.00018702,2,"2025-07-01T00:30:43.912",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725953,1751329843922,"fUST",-500.0,0.00018702,2,"2025-07-01T00:30:43.922",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725954,1751329843931,"fUST",-500.0,0.00018702,2,"2025-07-01T00:30:43.931",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725955,1751329843942,"fUST",-180.21698144,0.00018702,2,"2025-07-01T00:30:43.942",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725956,1751329843953,"fUST",-319.78301856,0.00018702,2,"2025-07-01T00:30:43.953",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725957,1751329843964,"fUST",-500.0,0.00018702,2,"2025-07-01T00:30:43.964",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725958,1751329843974,"fUST",-500.0,0.00018702,2,"2025-07-01T00:30:43.974",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725959,1751329843982,"fUST",-500.0,0.00018702,2,"2025-07-01T00:30:43.982",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725960,1751329843992,"fUST",-500.0,0.00018702,2,"2025-07-01T00:30:43.992",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725961,1751329844001,"fUST",-500.0,0.00018702,2,"2025-07-01T00:30:44.001",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725962,1751329844011,"fUST",-500.0,0.00018702,2,"2025-07-01T00:30:44.011",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725963,1751329844021,"fUST",-500.0,0.00018702,2,"2025-07-01T00:30:44.021",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725964,1751329844030,"fUST",-500.0,0.00018702,2,"2025-07-01T00:30:44.030",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725965,1751329844040,"fUST",-500.0,0.00018702,2,"2025-07-01T00:30:44.040",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725966,1751329844050,"fUST",-500.0,0.00018702,2,"2025-07-01T00:30:44.050",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725967,1751329844059,"fUST",-508.09294955,0.00018702,2,"2025-07-01T00:30:44.059",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725968,1751329844069,"fUST",-508.09294955,0.00018702,2,"2025-07-01T00:30:44.069",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725969,1751329844077,"fUST",-508.09294955,0.00018702,2,"2025-07-01T00:30:44.077",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725970,1751329844086,"fUST",-508.09294955,0.00018702,2,"2025-07-01T00:30:44.086",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725971,1751329844096,"fUST",-508.09294955,0.00018702,2,"2025-07-01T00:30:44.096",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725972,1751329844105,"fUST",-508.09294955,0.00018702,2,"2025-07-01T00:30:44.105",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725973,1751329844115,"fUST",-508.09294955,0.00018702,2,"2025-07-01T00:30:44.115",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725974,1751329844124,"fUST",-508.09294955,0.00018702,2,"2025-07-01T00:30:44.124",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725975,1751329844134,"fUST",-604.24879852,0.00018702,2,"2025-07-01T00:30:44.134",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725976,1751329844143,"fUST",-604.24879852,0.00018702,2,"2025-07-01T00:30:44.143",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725977,1751329844281,"fUST",-604.24879852,0.00018702,2,"2025-07-01T00:30:44.281",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725978,1751329844292,"fUST",-604.24879852,0.00018702,2,"2025-07-01T00:30:44.292",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725979,1751329844302,"fUST",-3499.44906343,0.00018703,2,"2025-07-01T00:30:44.302",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725980,1751329844314,"fUST",-2199.99646509,0.00018703,2,"2025-07-01T00:30:44.314",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725981,1751329844325,"fUST",-275.5607214,0.00018703,2,"2025-07-01T00:30:44.325",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725982,1751329845906,"fUST",-311.42548782,0.00018696,2,"2025-07-01T00:30:45.906",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725983,1751329845917,"fUST",-413.84757897,0.00018696,2,"2025-07-01T00:30:45.917",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725984,1751329845960,"fUST",-46.15242103,0.00018696,2,"2025-07-01T00:30:45.960",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725985,1751329845970,"fUST",-899.31610923,0.00018703,2,"2025-07-01T00:30:45.970",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725986,1751329845983,"fUST",-692.31,0.00018703,2,"2025-07-01T00:30:45.983",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725987,1751329845995,"fUST",-2257.66257339,0.00018703,2,"2025-07-01T00:30:45.995",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725988,1751329846018,"fUST",-858.2,0.00018703,2,"2025-07-01T00:30:46.018",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725992,1751330041472,"fUST",372.50764745,0.00017897,2,"2025-07-01T00:34:01.472",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725996,1751330250395,"fUST",-176.21527701,0.00018075,2,"2025-07-01T00:37:30.395",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725997,1751330254393,"fUST",-236.3345722,0.00018075,2,"2025-07-01T00:37:34.393",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368725998,1751330256181,"fUST",-29.45015079,0.00018075,2,"2025-07-01T00:37:36.181",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726001,1751330528311,"fUST",157.76704167,0.00017932,2,"2025-07-01T00:42:08.311",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726005,1751330700274,"fUST",-152.0,0.0001807,2,"2025-07-01T00:45:00.274",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726006,1751330703189,"fUST",-348.0,0.0001807,2,"2025-07-01T00:45:03.189",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726007,1751330722069,"fUST",163.0,0.00018,2,"2025-07-01T00:45:22.069",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726008,1751330723130,"fUST",163.0,0.00018,2,"2025-07-01T00:45:23.130",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726009,1751330744205,"fUST",2162.37004172,0.00024994,120,"2025-07-01T00:45:44.205",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726011,1751330829091,"fUST",-500.0,0.0001807,2,"2025-07-01T00:47:09.091",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726012,1751330829113,"fUST",-500.0,0.0001807,2,"2025-07-01T00:47:09.113",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726013,1751330829134,"fUST",-500.0,0.0001807,2,"2025-07-01T00:47:09.134",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726014,1751330829157,"fUST",-442.0,0.00018133,2,"2025-07-01T00:47:09.157",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726015,1751330829179,"fUST",-442.0,0.00018203,2,"2025-07-01T00:47:09.179",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726016,1751330829201,"fUST",-442.0,0.00018303,2,"2025-07-01T00:47:09.201",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726017,1751330829221,"fUST",-176.23638598,0.000184,2,"2025-07-01T00:47:09.221",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726018,1751330829241,"fUST",-265.42626869,0.00018497,2,"2025-07-01T00:47:09.241",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726019,1751330829271,"fUST",-471.28585432,0.00018497,2,"2025-07-01T00:47:09.271",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726020,1751330829298,"fUST",-265.42626867,0.00018499,2,"2025-07-01T00:47:09.298",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726021,1751330829319,"fUST",-265.42626867,0.000185,2,"2025-07-01T00:47:09.319",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726022,1751330829341,"fUST",-178.16288936,0.000185,2,"2025-07-01T00:47:09.341",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726023,1751330829365,"fUST",-442.0,0.00018534,2,"2025-07-01T00:47:09.365",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726024,1751330829388,"fUST",-300.0,0.00018571,2,"2025-07-01T00:47:09.388",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726025,1751330829410,"fUST",-600.0,0.00018572,2,"2025-07-01T00:47:09.410",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726026,1751330829433,"fUST",-500.0,0.00018573,2,"2025-07-01T00:47:09.433",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726027,1751330829457,"fUST",-540.97448561,0.00018573,2,"2025-07-01T00:47:09.457",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726028,1751330829479,"fUST",-500.0,0.00018573,2,"2025-07-01T00:47:09.479",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726029,1751330829501,"fUST",-2173.29970399,0.00018573,2,"2025-07-01T00:47:09.501",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726030,1751330830570,"fUST",151.60340894,0.00017932,2,"2025-07-01T00:47:10.570",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726031,1751330832319,"fUST",-353.74128753,0.0001821,2,"2025-07-01T00:47:12.319",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726032,1751330832343,"fUST",-434.36635208,0.00018573,2,"2025-07-01T00:47:12.343",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726035,1751330846092,"fUST",-299.88504976,0.00018573,2,"2025-07-01T00:47:26.092",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726036,1751330890043,"fUST",330.478454,0.00013699,2,"2025-07-01T00:48:10.043",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726072,1751331032258,"fUST",-251.91629561,0.00018588,2,"2025-07-01T00:50:32.258",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726073,1751331032268,"fUST",-264.66,0.00018589,3,"2025-07-01T00:50:32.268",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726074,1751331032278,"fUST",-328.86,0.00018589,3,"2025-07-01T00:50:32.278",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726075,1751331032288,"fUST",-54.72085969,0.00018589,3,"2025-07-01T00:50:32.288",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726076,1751331032300,"fUST",-109.70914031,0.00018589,3,"2025-07-01T00:50:32.300",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726077,1751331032311,"fUST",-493.33,0.00018589,3,"2025-07-01T00:50:32.311",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726078,1751331032320,"fUST",-37.29391771,0.00018593,2,"2025-07-01T00:50:32.320",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726079,1751331032431,"fUST",-261.70608229,0.00018593,2,"2025-07-01T00:50:32.431",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726080,1751331032441,"fUST",-325.28138501,0.00018593,2,"2025-07-01T00:50:32.441",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726081,1751331032454,"fUST",-874.71861499,0.00018593,2,"2025-07-01T00:50:32.454",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726083,1751331032464,"fUST",-274.0,0.00018594,2,"2025-07-01T00:50:32.464",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726084,1751331032474,"fUST",-300.0,0.00018594,2,"2025-07-01T00:50:32.474",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726085,1751331032489,"fUST",-300.0,0.00018594,2,"2025-07-01T00:50:32.489",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726086,1751331032501,"fUST",-300.0,0.00018594,2,"2025-07-01T00:50:32.501",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726087,1751331032511,"fUST",-460.0,0.00018595,2,"2025-07-01T00:50:32.511",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726088,1751331032523,"fUST",-460.0,0.00018595,2,"2025-07-01T00:50:32.523",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726089,1751331032533,"fUST",-460.0,0.00018595,2,"2025-07-01T00:50:32.533",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726090,1751331032543,"fUST",-460.0,0.00018595,2,"2025-07-01T00:50:32.543",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726091,1751331032554,"fUST",-460.0,0.00018595,2,"2025-07-01T00:50:32.554",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726092,1751331032564,"fUST",-460.0,0.00018595,2,"2025-07-01T00:50:32.564",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726093,1751331032575,"fUST",-460.0,0.00018595,2,"2025-07-01T00:50:32.575",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726094,1751331032585,"fUST",-280.00836222,0.00018595,2,"2025-07-01T00:50:32.585",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726095,1751331032595,"fUST",-460.0,0.00018595,2,"2025-07-01T00:50:32.595",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726096,1751331032605,"fUST",-460.0,0.00018595,2,"2025-07-01T00:50:32.605",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726097,1751331032615,"fUST",-4140.65072459,0.00018595,2,"2025-07-01T00:50:32.615",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726098,1751331032625,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.625",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726099,1751331032635,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.635",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726100,1751331032645,"fUST",-573.73627747,0.00018596,2,"2025-07-01T00:50:32.645",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726101,1751331032655,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.655",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726102,1751331032664,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.664",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726103,1751331032674,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.674",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726104,1751331032683,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.683",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726105,1751331032693,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.693",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726106,1751331032703,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.703",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726107,1751331032712,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.712",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726108,1751331032722,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.722",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726109,1751331032733,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.733",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726110,1751331032746,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.746",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726111,1751331032755,"fUST",-160.75533132,0.00018596,2,"2025-07-01T00:50:32.755",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726112,1751331032766,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.766",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726113,1751331032775,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.775",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726114,1751331032785,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.785",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726115,1751331032795,"fUST",-435.83203378,0.00018596,2,"2025-07-01T00:50:32.795",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726116,1751331032806,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.806",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726117,1751331032816,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.816",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726119,1751331032825,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.825",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726121,1751331032835,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.835",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726123,1751331032845,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.845",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726125,1751331032855,"fUST",-495.27,0.00018596,2,"2025-07-01T00:50:32.855",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726127,1751331032865,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.865",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726129,1751331032874,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.874",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726131,1751331032884,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.884",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726133,1751331032893,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.893",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726135,1751331032904,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.904",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726137,1751331032914,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.914",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726138,1751331032923,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.923",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726139,1751331032933,"fUST",-609.50174502,0.00018596,2,"2025-07-01T00:50:32.933",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726140,1751331032943,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.943",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726141,1751331032953,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.953",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726142,1751331032963,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.963",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726144,1751331032972,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.972",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726145,1751331032982,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.982",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726146,1751331032992,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:32.992",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726147,1751331033001,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:33.001",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726148,1751331033011,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:33.011",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726149,1751331033021,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:33.021",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726150,1751331033031,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:33.031",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726151,1751331033041,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:33.041",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726152,1751331033051,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:33.051",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726154,1751331033062,"fUST",-534.56201144,0.00018596,2,"2025-07-01T00:50:33.062",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726156,1751331033071,"fUST",-240.56552895,0.00018596,2,"2025-07-01T00:50:33.071",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726158,1751331033081,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:33.081",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726160,1751331033091,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:33.091",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726162,1751331033103,"fUST",-454.84002163,0.00018596,2,"2025-07-01T00:50:33.103",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726164,1751331033113,"fUST",-500.0,0.00018596,2,"2025-07-01T00:50:33.113",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726165,1751331033123,"fUST",-500.0,0.00018596,2,"2025-07-01T00:50:33.123",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726167,1751331033133,"fUST",-225.0,0.00018596,2,"2025-07-01T00:50:33.133",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726169,1751331033143,"fUST",-177.56949586,0.00018596,2,"2025-07-01T00:50:33.143",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726171,1751331033153,"fUST",-500.0,0.00018596,2,"2025-07-01T00:50:33.153",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726172,1751331033163,"fUST",-500.0,0.00018596,2,"2025-07-01T00:50:33.163",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726174,1751331033173,"fUST",-500.0,0.00018596,2,"2025-07-01T00:50:33.173",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726176,1751331033183,"fUST",-511.68668675,0.00018596,2,"2025-07-01T00:50:33.183",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726177,1751331033193,"fUST",-500.0,0.00018596,2,"2025-07-01T00:50:33.193",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726178,1751331033202,"fUST",-500.0,0.00018596,2,"2025-07-01T00:50:33.202",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726179,1751331033213,"fUST",-218.17072845,0.00018596,2,"2025-07-01T00:50:33.213",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726180,1751331033222,"fUST",-500.0,0.00018596,2,"2025-07-01T00:50:33.222",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726181,1751331033233,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.233",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726182,1751331033243,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.243",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726183,1751331033252,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.252",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726184,1751331033262,"fUST",-447.23478019,0.00018597,2,"2025-07-01T00:50:33.262",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726185,1751331033272,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.272",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726186,1751331033281,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.281",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726187,1751331033290,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.290",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726188,1751331033300,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.300",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726189,1751331033309,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.309",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726190,1751331033319,"fUST",-591.87981927,0.00018597,2,"2025-07-01T00:50:33.319",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726191,1751331033328,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.328",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726192,1751331033339,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.339",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726193,1751331033349,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.349",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726194,1751331033358,"fUST",-326.15743908,0.00018597,2,"2025-07-01T00:50:33.358",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726195,1751331033368,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.368",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726196,1751331033378,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.378",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726197,1751331033388,"fUST",-218.26639272,0.00018597,2,"2025-07-01T00:50:33.388",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726198,1751331033398,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.398",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726199,1751331033408,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.408",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726200,1751331033418,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.418",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726201,1751331033427,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.427",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726202,1751331033437,"fUST",-602.91,0.00018597,2,"2025-07-01T00:50:33.437",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726203,1751331033446,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.446",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726204,1751331033456,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.456",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726205,1751331033466,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.466",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726206,1751331033476,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.476",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726207,1751331033486,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.486",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726208,1751331033497,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.497",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726209,1751331033508,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.508",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726210,1751331033518,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.518",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726211,1751331033528,"fUST",-553.05,0.00018597,2,"2025-07-01T00:50:33.528",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726212,1751331033538,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.538",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726213,1751331033548,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.548",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726214,1751331033558,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.558",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726215,1751331033568,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.568",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726216,1751331033578,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.578",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726217,1751331033588,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.588",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726218,1751331033600,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.600",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726219,1751331033609,"fUST",-528.2,0.00018597,2,"2025-07-01T00:50:33.609",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726220,1751331033619,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.619",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726221,1751331033629,"fUST",-611.68,0.00018597,2,"2025-07-01T00:50:33.629",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726222,1751331033639,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.639",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726223,1751331033650,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.650",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726224,1751331033661,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.661",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726225,1751331033671,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.671",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726226,1751331033681,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.681",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726227,1751331033691,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.691",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726228,1751331033701,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.701",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726229,1751331033711,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.711",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726230,1751331033721,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.721",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726231,1751331033731,"fUST",-487.54,0.00018597,2,"2025-07-01T00:50:33.731",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726232,1751331033745,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.745",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726233,1751331033755,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.755",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726234,1751331033765,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.765",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726235,1751331033774,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.774",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726236,1751331033784,"fUST",-959.51,0.00018597,2,"2025-07-01T00:50:33.784",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726237,1751331033794,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.794",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726238,1751331033804,"fUST",-521.08127151,0.00018597,2,"2025-07-01T00:50:33.804",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726239,1751331033934,"fUST",-356.26872849,0.00018597,2,"2025-07-01T00:50:33.934",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726240,1751331033944,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:33.944",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726241,1751331033953,"fUST",-187.98127166,0.00018597,2,"2025-07-01T00:50:33.953",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726242,1751331034035,"fUST",-272.01872834,0.00018597,2,"2025-07-01T00:50:34.035",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726243,1751331034045,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:34.045",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726244,1751331034055,"fUST",-1036.61,0.00018597,2,"2025-07-01T00:50:34.055",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726245,1751331034065,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:34.065",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726246,1751331034076,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:34.076",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726247,1751331034087,"fUST",-1247.46,0.00018597,2,"2025-07-01T00:50:34.087",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726248,1751331034096,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:34.096",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726249,1751331034106,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:34.106",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726250,1751331034116,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:34.116",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726251,1751331034126,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:34.126",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726252,1751331034136,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:34.136",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726253,1751331034146,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:34.146",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726254,1751331034156,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:34.156",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726255,1751331034165,"fUST",-566.94,0.00018597,2,"2025-07-01T00:50:34.165",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726256,1751331034175,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:34.175",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726257,1751331034185,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:34.185",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726258,1751331034195,"fUST",-511.33,0.00018597,2,"2025-07-01T00:50:34.195",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726259,1751331034204,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:34.204",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726260,1751331034214,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:34.214",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726261,1751331034224,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:34.224",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726262,1751331034234,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:34.234",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726263,1751331034244,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:34.244",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726264,1751331034255,"fUST",-242.47650821,0.00018597,2,"2025-07-01T00:50:34.255",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726275,1751331038178,"fUST",-460.0,0.00018595,2,"2025-07-01T00:50:38.178",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726276,1751331038188,"fUST",-217.52349179,0.00018597,2,"2025-07-01T00:50:38.188",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726277,1751331038197,"fUST",-7.31652984,0.00018597,2,"2025-07-01T00:50:38.197",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726292,1751331038500,"fUST",-33.32056108,0.00018597,2,"2025-07-01T00:50:38.500",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726293,1751331038513,"fUST",-419.36290908,0.00018597,2,"2025-07-01T00:50:38.513",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726294,1751331038522,"fUST",-238.32282962,0.00018597,2,"2025-07-01T00:50:38.522",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726368,1751331043273,"fUST",-460.0,0.00018596,2,"2025-07-01T00:50:43.273",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726370,1751331043283,"fUST",-221.67717038,0.00018597,2,"2025-07-01T00:50:43.283",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726373,1751331043292,"fUST",-500.0,0.00018597,2,"2025-07-01T00:50:43.292",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726375,1751331043302,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.302",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726377,1751331043311,"fUST",-154.6,0.00018597,2,"2025-07-01T00:50:43.311",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726379,1751331043320,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.320",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726381,1751331043330,"fUST",-404.78582416,0.00018597,2,"2025-07-01T00:50:43.330",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726383,1751331043339,"fUST",-505.98,0.00018597,2,"2025-07-01T00:50:43.339",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726385,1751331043349,"fUST",-605.14,0.00018597,2,"2025-07-01T00:50:43.349",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726388,1751331043358,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.358",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726390,1751331043368,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.368",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726392,1751331043378,"fUST",-595.06,0.00018597,2,"2025-07-01T00:50:43.378",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726394,1751331043387,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.387",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726396,1751331043397,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.397",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726398,1751331043406,"fUST",-564.35,0.00018597,2,"2025-07-01T00:50:43.406",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726400,1751331043416,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.416",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726402,1751331043425,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.425",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726404,1751331043434,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.434",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726406,1751331043444,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.444",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726408,1751331043453,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.453",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726410,1751331043462,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.462",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726412,1751331043472,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.472",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726414,1751331043482,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.482",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726415,1751331043491,"fUST",-460.33,0.00018597,2,"2025-07-01T00:50:43.491",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726418,1751331043501,"fUST",-503.72,0.00018597,2,"2025-07-01T00:50:43.501",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726420,1751331043511,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.511",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726422,1751331043520,"fUST",-582.31,0.00018597,2,"2025-07-01T00:50:43.520",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726424,1751331043530,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.530",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726426,1751331043540,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.540",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726428,1751331043549,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.549",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726430,1751331043559,"fUST",-513.17,0.00018597,2,"2025-07-01T00:50:43.559",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726432,1751331043570,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.570",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726434,1751331043579,"fUST",-572.84,0.00018597,2,"2025-07-01T00:50:43.579",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726436,1751331043590,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.590",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726438,1751331043599,"fUST",-507.17,0.00018597,2,"2025-07-01T00:50:43.599",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726440,1751331043608,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.608",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726442,1751331043618,"fUST",-553.41,0.00018597,2,"2025-07-01T00:50:43.618",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726444,1751331043628,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.628",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726446,1751331043637,"fUST",-573.4,0.00018597,2,"2025-07-01T00:50:43.637",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726448,1751331043647,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.647",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726450,1751331043657,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.657",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726452,1751331043667,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:43.667",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726454,1751331043676,"fUST",-455.49539995,0.00018597,2,"2025-07-01T00:50:43.676",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726532,1751331046267,"fUST",-4.50460005,0.00018597,2,"2025-07-01T00:50:46.267",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726533,1751331046276,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:46.276",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726534,1751331046285,"fUST",-475.1,0.00018597,2,"2025-07-01T00:50:46.285",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726535,1751331046295,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:46.295",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726536,1751331046304,"fUST",-187.65873935,0.00018597,2,"2025-07-01T00:50:46.304",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726537,1751331046315,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:46.315",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726538,1751331046324,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:46.324",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726539,1751331046334,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:46.334",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726540,1751331046343,"fUST",-550.16,0.00018597,2,"2025-07-01T00:50:46.343",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726541,1751331046352,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:46.352",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726542,1751331046362,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:46.362",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726543,1751331046372,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:46.372",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726544,1751331046381,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:46.381",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726545,1751331046391,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:46.391",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726546,1751331046399,"fUST",-460.0,0.00018597,2,"2025-07-01T00:50:46.399",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726547,1751331046409,"fUST",-186.00548971,0.00018598,2,"2025-07-01T00:50:46.409",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726548,1751331046418,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.418",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726550,1751331046428,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.428",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726552,1751331046438,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.438",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726553,1751331046447,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.447",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726554,1751331046457,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.457",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726555,1751331046467,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.467",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726556,1751331046475,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.475",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726557,1751331046485,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.485",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726568,1751331046597,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.597",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726569,1751331046644,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.644",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726570,1751331046654,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.654",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726571,1751331046663,"fUST",-624.50147988,0.00018598,2,"2025-07-01T00:50:46.663",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726572,1751331046673,"fUST",-178.46786695,0.00018598,2,"2025-07-01T00:50:46.673",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726573,1751331046682,"fUST",-326.92886978,0.00018598,2,"2025-07-01T00:50:46.682",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726574,1751331046692,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.692",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726575,1751331046702,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.702",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726576,1751331046712,"fUST",-460.62415949,0.00018598,2,"2025-07-01T00:50:46.712",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726577,1751331046721,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.721",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726578,1751331046731,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.731",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726579,1751331046742,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.742",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726580,1751331046752,"fUST",-348.63491445,0.00018598,2,"2025-07-01T00:50:46.752",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726581,1751331046763,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.763",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726582,1751331046773,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.773",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726583,1751331046784,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.784",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726584,1751331046793,"fUST",-410.0,0.00018598,2,"2025-07-01T00:50:46.793",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726585,1751331046803,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.803",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726586,1751331046813,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.813",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726587,1751331046823,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.823",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726588,1751331046833,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.833",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726589,1751331046842,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.842",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726590,1751331046852,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.852",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726591,1751331046862,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.862",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726592,1751331046872,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.872",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726593,1751331046881,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.881",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726594,1751331046890,"fUST",-1125.72,0.00018598,2,"2025-07-01T00:50:46.890",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726595,1751331046900,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.900",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726596,1751331046910,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.910",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726597,1751331046919,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.919",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726598,1751331046928,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.928",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726599,1751331046937,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.937",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726600,1751331046947,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.947",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726601,1751331046956,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.956",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726602,1751331046965,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.965",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726603,1751331046975,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.975",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726604,1751331046984,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:46.984",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726605,1751331046993,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:46.993",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726606,1751331047003,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.003",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726607,1751331047012,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.012",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726608,1751331047022,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.022",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726609,1751331047031,"fUST",-423.9747757,0.00018598,2,"2025-07-01T00:50:47.031",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726610,1751331047040,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.040",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726611,1751331047050,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.050",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726612,1751331047059,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:47.059",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726613,1751331047068,"fUST",-460.0,0.00018598,2,"2025-07-01T00:50:47.068",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726614,1751331047078,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.078",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726615,1751331047087,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.087",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726616,1751331047096,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.096",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726617,1751331047106,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.106",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726618,1751331047115,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.115",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726619,1751331047124,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.124",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726620,1751331047134,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.134",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726621,1751331047143,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.143",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726622,1751331047152,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.152",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726623,1751331047162,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.162",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726624,1751331047171,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.171",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726625,1751331047180,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.180",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726626,1751331047190,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.190",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726627,1751331047201,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.201",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726628,1751331047211,"fUST",-500.0,0.00018598,2,"2025-07-01T00:50:47.211",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726629,1751331047220,"fUST",-133953.10648089,0.00018599,2,"2025-07-01T00:50:47.220",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726630,1751331047230,"fUST",-159543.83091271,0.00018599,2,"2025-07-01T00:50:47.230",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726631,1751331047275,"fUST",-3189.49730395,0.00018599,2,"2025-07-01T00:50:47.275",0.00024819999999999996,11.6,0.9797472414915028,428850140.15772057]
[368726638,1751331967078,"fUST",313.954531,0.00013699,2,"2025-07-01T01:06:07.078",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726640,1751332036092,"fUST",-168.0,0.00018181,2,"2025-07-01T01:07:16.092",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726641,1751332036114,"fUST",-168.0,0.00018201,2,"2025-07-01T01:07:16.114",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726642,1751332036137,"fUST",-855.77437787,0.00018383,2,"2025-07-01T01:07:16.137",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726643,1751332036161,"fUST",-962.64515846,0.00018393,2,"2025-07-01T01:07:16.161",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726644,1751332036183,"fUST",-962.64515846,0.00018462,2,"2025-07-01T01:07:16.183",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726645,1751332036206,"fUST",-1200.0,0.00018472,2,"2025-07-01T01:07:16.206",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726646,1751332036228,"fUST",-367.89254698,0.00018472,2,"2025-07-01T01:07:16.228",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726648,1751332085330,"fUST",4611.6171467,0.00017481,2,"2025-07-01T01:08:05.330",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726649,1751332112002,"fUST",1666.72199805,0.00018,2,"2025-07-01T01:08:32.002",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726650,1751332174069,"fUST",-352.10745302,0.00018472,2,"2025-07-01T01:09:34.069",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726651,1751332174091,"fUST",-460.0,0.00018472,2,"2025-07-01T01:09:34.091",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726652,1751332174113,"fUST",-460.0,0.00018472,2,"2025-07-01T01:09:34.113",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726653,1751332174137,"fUST",-460.0,0.00018472,2,"2025-07-01T01:09:34.137",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726654,1751332174158,"fUST",-460.0,0.00018472,2,"2025-07-01T01:09:34.158",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726655,1751332174181,"fUST",-460.0,0.00018472,2,"2025-07-01T01:09:34.181",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726656,1751332174202,"fUST",-500.0,0.00018473,2,"2025-07-01T01:09:34.202",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726657,1751332174225,"fUST",-500.0,0.00018473,2,"2025-07-01T01:09:34.225",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726658,1751332174246,"fUST",-500.0,0.00018473,2,"2025-07-01T01:09:34.246",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726659,1751332174267,"fUST",-214.99309354,0.00018473,2,"2025-07-01T01:09:34.267",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726660,1751332174288,"fUST",-500.0,0.00018473,2,"2025-07-01T01:09:34.288",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726661,1751332174309,"fUST",-500.0,0.00018473,2,"2025-07-01T01:09:34.309",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726662,1751332174329,"fUST",-500.0,0.00018473,2,"2025-07-01T01:09:34.329",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726663,1751332174349,"fUST",-500.0,0.00018473,2,"2025-07-01T01:09:34.349",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726664,1751332174369,"fUST",-500.0,0.00018473,2,"2025-07-01T01:09:34.369",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726665,1751332174389,"fUST",-50000.0,0.00018473,2,"2025-07-01T01:09:34.389",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726666,1751332174410,"fUST",-271.26,0.00018474,3,"2025-07-01T01:09:34.410",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726667,1751332174434,"fUST",-813.82,0.00018474,3,"2025-07-01T01:09:34.434",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726668,1751332174456,"fUST",-542.52,0.00018475,3,"2025-07-01T01:09:34.456",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726669,1751332174477,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.477",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726670,1751332174498,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.498",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726671,1751332174518,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.518",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726672,1751332174539,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.539",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726673,1751332174560,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.560",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726674,1751332174581,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.581",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726675,1751332174601,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.601",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726676,1751332174622,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.622",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726677,1751332174642,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.642",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726678,1751332174663,"fUST",-161.7210421,0.00018483,2,"2025-07-01T01:09:34.663",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726679,1751332174683,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.683",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726680,1751332174702,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.702",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726681,1751332174724,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.724",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726682,1751332174746,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.746",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726683,1751332174767,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.767",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726684,1751332174790,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.790",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726685,1751332174811,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.811",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726686,1751332174833,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.833",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726687,1751332174855,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.855",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726688,1751332174875,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.875",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726689,1751332174897,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.897",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726690,1751332174920,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.920",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726691,1751332174941,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.941",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726692,1751332174962,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:34.962",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726693,1751332175103,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.103",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726694,1751332175133,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.133",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726695,1751332175155,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.155",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726696,1751332175177,"fUST",-322.56501484,0.00018483,2,"2025-07-01T01:09:35.177",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726697,1751332175199,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.199",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726698,1751332175221,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.221",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726699,1751332175242,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.242",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726700,1751332175263,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.263",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726701,1751332175284,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.284",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726702,1751332175306,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.306",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726703,1751332175327,"fUST",-210.08375296,0.00018483,2,"2025-07-01T01:09:35.327",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726704,1751332175349,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.349",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726705,1751332175371,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.371",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726706,1751332175392,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.392",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726707,1751332175415,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.415",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726708,1751332175438,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.438",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726709,1751332175460,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.460",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726710,1751332175485,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.485",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726711,1751332175507,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.507",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726712,1751332175530,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.530",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726713,1751332175554,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.554",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726714,1751332175578,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.578",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726715,1751332175602,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.602",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726716,1751332175626,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.626",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726717,1751332175648,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.648",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726718,1751332175669,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.669",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726719,1751332175690,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.690",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726720,1751332175711,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.711",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726721,1751332175732,"fUST",-229.5393904,0.00018483,2,"2025-07-01T01:09:35.732",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726722,1751332175753,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.753",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726723,1751332175775,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.775",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726724,1751332175796,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.796",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726725,1751332175818,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.818",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726726,1751332175840,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.840",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726727,1751332175861,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.861",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726728,1751332175885,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.885",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726729,1751332175907,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.907",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726730,1751332175930,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.930",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726731,1751332175956,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.956",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726732,1751332175978,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:35.978",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726733,1751332176000,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.000",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726734,1751332176022,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.022",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726735,1751332176044,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.044",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726736,1751332176065,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.065",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726737,1751332176087,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.087",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726738,1751332176110,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.110",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726739,1751332176138,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.138",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726740,1751332176173,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.173",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726741,1751332176193,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.193",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726742,1751332176214,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.214",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726743,1751332176236,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.236",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726744,1751332176258,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.258",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726745,1751332176280,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.280",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726746,1751332176303,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.303",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726747,1751332176325,"fUST",-650.0,0.00018483,2,"2025-07-01T01:09:36.325",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726748,1751332176346,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.346",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726749,1751332176369,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.369",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726750,1751332176391,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.391",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726751,1751332176414,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.414",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726752,1751332176435,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.435",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726753,1751332176457,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.457",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726754,1751332176480,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.480",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726755,1751332176501,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.501",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726756,1751332176522,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.522",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726757,1751332176544,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.544",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726758,1751332176565,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.565",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726759,1751332176586,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.586",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726760,1751332176609,"fUST",-345.69087899,0.00018483,2,"2025-07-01T01:09:36.609",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726761,1751332176631,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.631",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726762,1751332176654,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.654",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726763,1751332176675,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.675",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726764,1751332176697,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.697",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726765,1751332176718,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.718",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726766,1751332176739,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.739",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726767,1751332176761,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.761",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726768,1751332176782,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.782",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726769,1751332176803,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.803",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726770,1751332176824,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.824",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726771,1751332176845,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.845",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726772,1751332176865,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.865",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726773,1751332176886,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.886",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726774,1751332176909,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.909",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726775,1751332176930,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.930",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726776,1751332176950,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.950",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726777,1751332176971,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:36.971",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726778,1751332177093,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.093",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726779,1751332177115,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.115",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726780,1751332177138,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.138",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726781,1751332177158,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.158",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726782,1751332177180,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.180",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726783,1751332177201,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.201",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726784,1751332177224,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.224",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726785,1751332177245,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.245",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726786,1751332177266,"fUST",-604.30401486,0.00018483,2,"2025-07-01T01:09:37.266",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726787,1751332177287,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.287",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726788,1751332177308,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.308",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726789,1751332177328,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.328",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726790,1751332177348,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.348",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726791,1751332177367,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.367",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726792,1751332177387,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.387",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726793,1751332177407,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.407",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726794,1751332177427,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.427",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726795,1751332177446,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.446",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726796,1751332177466,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.466",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726797,1751332177485,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.485",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726798,1751332177504,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.504",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726799,1751332177525,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.525",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726800,1751332177545,"fUST",-507.66271693,0.00018483,2,"2025-07-01T01:09:37.545",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726801,1751332177566,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.566",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726802,1751332177588,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.588",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726803,1751332177610,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.610",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726804,1751332177632,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.632",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726805,1751332177653,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.653",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726806,1751332177675,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.675",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726807,1751332177696,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.696",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726808,1751332177716,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.716",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726809,1751332177738,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.738",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726810,1751332177758,"fUST",-508.83771004,0.00018483,2,"2025-07-01T01:09:37.758",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726811,1751332177779,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.779",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726812,1751332177802,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.802",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726813,1751332177823,"fUST",-433.13473967,0.00018483,2,"2025-07-01T01:09:37.823",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726814,1751332177846,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.846",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726815,1751332177868,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.868",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726816,1751332177889,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.889",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726817,1751332177910,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.910",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726818,1751332177938,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.938",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726819,1751332177975,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:37.975",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726820,1751332178009,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.009",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726821,1751332178045,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.045",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726822,1751332178080,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.080",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726823,1751332178115,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.115",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726824,1751332178149,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.149",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726825,1751332178182,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.182",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726826,1751332178214,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.214",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726827,1751332178247,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.247",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726828,1751332178282,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.282",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726829,1751332178317,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.317",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726830,1751332178344,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.344",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726831,1751332178373,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.373",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726832,1751332178408,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.408",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726833,1751332178438,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.438",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726834,1751332178468,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.468",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726835,1751332178494,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.494",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726836,1751332178525,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.525",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726837,1751332178552,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.552",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726838,1751332178583,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.583",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726839,1751332178613,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.613",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726840,1751332178645,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.645",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726841,1751332178676,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.676",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726842,1751332178706,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.706",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726843,1751332178737,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.737",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726844,1751332178768,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.768",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726845,1751332178798,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.798",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726846,1751332178828,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.828",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726847,1751332178856,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.856",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726848,1751332178885,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.885",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726849,1751332178914,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.914",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726850,1751332178943,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.943",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726851,1751332178972,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:38.972",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726852,1751332179002,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:39.002",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726853,1751332179030,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:39.030",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726854,1751332179059,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:39.059",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726855,1751332179089,"fUST",-500.0,0.00018483,2,"2025-07-01T01:09:39.089",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726856,1751332179120,"fUST",-250.0,0.00018483,2,"2025-07-01T01:09:39.120",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726857,1751332179152,"fUST",-207.4,0.00018483,2,"2025-07-01T01:09:39.152",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726858,1751332179181,"fUST",-460.0,0.00018483,2,"2025-07-01T01:09:39.181",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726859,1751332179370,"fUST",-460.0,0.00018483,2,"2025-07-01T01:09:39.370",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726860,1751332179391,"fUST",-460.0,0.00018483,2,"2025-07-01T01:09:39.391",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726861,1751332179412,"fUST",-460.0,0.00018483,2,"2025-07-01T01:09:39.412",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726862,1751332179432,"fUST",-525.71316999,0.00018483,2,"2025-07-01T01:09:39.432",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726863,1751332179453,"fUST",-460.0,0.00018483,2,"2025-07-01T01:09:39.453",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726864,1751332179474,"fUST",-300.0,0.00018484,2,"2025-07-01T01:09:39.474",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726865,1751332179495,"fUST",-460.0,0.00018484,2,"2025-07-01T01:09:39.495",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726866,1751332179516,"fUST",-460.0,0.00018484,2,"2025-07-01T01:09:39.516",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726867,1751332179538,"fUST",-460.0,0.00018484,2,"2025-07-01T01:09:39.538",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726868,1751332179560,"fUST",-460.0,0.00018484,2,"2025-07-01T01:09:39.560",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726869,1751332179580,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.580",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726870,1751332179602,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.602",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726871,1751332179623,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.623",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726872,1751332179644,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.644",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726873,1751332179665,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.665",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726874,1751332179686,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.686",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726875,1751332179707,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.707",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726876,1751332179730,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.730",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726877,1751332179750,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.750",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726878,1751332179772,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.772",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726879,1751332179793,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.793",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726880,1751332179814,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.814",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726881,1751332179835,"fUST",-455.37703466,0.00018485,2,"2025-07-01T01:09:39.835",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726882,1751332179856,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.856",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726883,1751332179877,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.877",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726884,1751332179897,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.897",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726885,1751332179917,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.917",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726886,1751332179938,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.938",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726887,1751332179957,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:39.957",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726888,1751332179979,"fUST",-839.79,0.00018485,2,"2025-07-01T01:09:39.979",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726889,1751332179999,"fUST",-510.72,0.00018485,2,"2025-07-01T01:09:39.999",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726890,1751332180022,"fUST",-1265.7,0.00018485,2,"2025-07-01T01:09:40.022",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726891,1751332180043,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.043",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726892,1751332180063,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.063",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726893,1751332180083,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.083",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726894,1751332180103,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.103",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726895,1751332180125,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.125",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726896,1751332180150,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.150",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726897,1751332180171,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.171",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726898,1751332180192,"fUST",-1089.75,0.00018485,2,"2025-07-01T01:09:40.192",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726899,1751332180212,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.212",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726900,1751332180234,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.234",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726901,1751332180256,"fUST",-1758.82,0.00018485,2,"2025-07-01T01:09:40.256",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726902,1751332180276,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.276",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726903,1751332180297,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.297",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726904,1751332180318,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.318",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726905,1751332180338,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.338",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726906,1751332180359,"fUST",-1505.14,0.00018485,2,"2025-07-01T01:09:40.359",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726907,1751332180380,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.380",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726908,1751332180401,"fUST",-2118.34,0.00018485,2,"2025-07-01T01:09:40.401",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726909,1751332180423,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.423",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726910,1751332180444,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.444",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726911,1751332180466,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.466",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726912,1751332180487,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.487",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726913,1751332180508,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.508",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726914,1751332180530,"fUST",-638.88,0.00018485,2,"2025-07-01T01:09:40.530",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726915,1751332180553,"fUST",-596.45,0.00018485,2,"2025-07-01T01:09:40.553",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726916,1751332180574,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.574",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726917,1751332180596,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.596",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726918,1751332180619,"fUST",-460.0,0.00018485,2,"2025-07-01T01:09:40.619",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726919,1751332180642,"fUST",-500.0,0.00018486,2,"2025-07-01T01:09:40.642",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726920,1751332180664,"fUST",-500.0,0.00018486,2,"2025-07-01T01:09:40.664",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726921,1751332180685,"fUST",-500.0,0.00018486,2,"2025-07-01T01:09:40.685",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726922,1751332180706,"fUST",-500.0,0.00018486,2,"2025-07-01T01:09:40.706",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726923,1751332180728,"fUST",-500.0,0.00018486,2,"2025-07-01T01:09:40.728",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726924,1751332180748,"fUST",-5000.0,0.00018486,2,"2025-07-01T01:09:40.748",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726925,1751332180770,"fUST",-173.60415826,0.00018486,2,"2025-07-01T01:09:40.770",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726926,1751332180794,"fUST",-168.0,0.00018492,2,"2025-07-01T01:09:40.794",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726927,1751332180816,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:40.816",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726928,1751332180837,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:40.837",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726929,1751332180858,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:40.858",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726930,1751332180879,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:40.879",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726931,1751332180901,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:40.901",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726932,1751332180922,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:40.922",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726933,1751332180942,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:40.942",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726934,1751332180963,"fUST",-477.68596974,0.00018493,2,"2025-07-01T01:09:40.963",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726935,1751332180984,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:40.984",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726936,1751332181005,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.005",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726937,1751332181026,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.026",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726938,1751332181047,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.047",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726939,1751332181067,"fUST",-370.55922682,0.00018493,2,"2025-07-01T01:09:41.067",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726940,1751332181088,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.088",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726941,1751332181108,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.108",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726942,1751332181129,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.129",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726943,1751332181153,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.153",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726944,1751332181175,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.175",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726945,1751332181195,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.195",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726946,1751332181216,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.216",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726947,1751332181237,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.237",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726948,1751332181259,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.259",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726949,1751332181280,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.280",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726950,1751332181303,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.303",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726951,1751332181325,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.325",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726952,1751332181345,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.345",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726953,1751332181365,"fUST",-436.85094415,0.00018493,2,"2025-07-01T01:09:41.365",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726954,1751332181387,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.387",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726955,1751332181410,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.410",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726956,1751332181431,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.431",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726957,1751332181453,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.453",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726958,1751332181475,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.475",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726959,1751332181498,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.498",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726960,1751332181520,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.520",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726961,1751332181541,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.541",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726962,1751332181562,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.562",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726963,1751332181587,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.587",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726964,1751332181610,"fUST",-191.69405308,0.00018493,2,"2025-07-01T01:09:41.610",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726965,1751332181768,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.768",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726966,1751332181790,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.790",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726967,1751332181811,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.811",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726968,1751332181831,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.831",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726969,1751332181854,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.854",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726970,1751332181875,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.875",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726971,1751332181896,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.896",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726972,1751332181921,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.921",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726973,1751332181943,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.943",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726974,1751332181964,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.964",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726975,1751332181993,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:41.993",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726976,1751332182015,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.015",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726977,1751332182038,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.038",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726978,1751332182058,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.058",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726979,1751332182082,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.082",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726980,1751332182108,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.108",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726981,1751332182131,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.131",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726982,1751332182153,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.153",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726983,1751332182173,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.173",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726984,1751332182195,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.195",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726985,1751332182218,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.218",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726986,1751332182238,"fUST",-463.03080676,0.00018493,2,"2025-07-01T01:09:42.238",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726987,1751332182258,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.258",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726988,1751332182278,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.278",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726989,1751332182299,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.299",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726990,1751332182320,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.320",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726991,1751332182341,"fUST",-466.50290557,0.00018493,2,"2025-07-01T01:09:42.341",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726992,1751332182363,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.363",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726993,1751332182385,"fUST",-461.70219992,0.00018493,2,"2025-07-01T01:09:42.385",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726994,1751332182407,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.407",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726995,1751332182428,"fUST",-500.0,0.00018493,2,"2025-07-01T01:09:42.428",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726996,1751332182449,"fUST",-500.0,0.00018493,2,"2025-07-01T01:09:42.449",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726997,1751332182470,"fUST",-500.0,0.00018493,2,"2025-07-01T01:09:42.470",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726998,1751332182491,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.491",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368726999,1751332182515,"fUST",-266.93821433,0.00018493,2,"2025-07-01T01:09:42.515",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727000,1751332182536,"fUST",-252.95542636,0.00018493,2,"2025-07-01T01:09:42.536",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727001,1751332182557,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.557",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727002,1751332182578,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.578",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727003,1751332182599,"fUST",-500.0,0.00018493,2,"2025-07-01T01:09:42.599",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727004,1751332182625,"fUST",-500.0,0.00018493,2,"2025-07-01T01:09:42.625",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727005,1751332182645,"fUST",-500.0,0.00018493,2,"2025-07-01T01:09:42.645",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727006,1751332182666,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.666",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727007,1751332182686,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.686",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727008,1751332182708,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.708",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727009,1751332182730,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.730",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727010,1751332182750,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.750",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727011,1751332182772,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.772",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727012,1751332182795,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.795",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727013,1751332182817,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.817",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727014,1751332182837,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.837",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727015,1751332182862,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.862",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727016,1751332182883,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.883",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727017,1751332182903,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.903",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727018,1751332182923,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.923",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727019,1751332182945,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.945",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727020,1751332182966,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.966",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727021,1751332182987,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:42.987",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727022,1751332183007,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.007",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727023,1751332183029,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.029",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727024,1751332183050,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.050",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727025,1751332183070,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.070",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727026,1751332183090,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.090",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727027,1751332183111,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.111",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727028,1751332183135,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.135",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727029,1751332183156,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.156",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727030,1751332183179,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.179",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727031,1751332183203,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.203",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727032,1751332183224,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.224",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727033,1751332183245,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.245",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727034,1751332183267,"fUST",-151.0,0.00018493,2,"2025-07-01T01:09:43.267",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727035,1751332183290,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.290",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727036,1751332183311,"fUST",-151.0,0.00018493,2,"2025-07-01T01:09:43.311",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727037,1751332183333,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.333",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727038,1751332183355,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.355",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727039,1751332183377,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.377",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727040,1751332183399,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.399",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727041,1751332183420,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.420",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727042,1751332183444,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.444",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727043,1751332183466,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.466",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727044,1751332183488,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.488",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727045,1751332183511,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.511",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727046,1751332183532,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.532",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727047,1751332183553,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.553",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727048,1751332183576,"fUST",-1466.53,0.00018493,2,"2025-07-01T01:09:43.576",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727049,1751332183599,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.599",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727050,1751332183622,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.622",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727051,1751332183648,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.648",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727052,1751332183668,"fUST",-151.0,0.00018493,2,"2025-07-01T01:09:43.668",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727053,1751332183693,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.693",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727054,1751332183716,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.716",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727055,1751332183741,"fUST",-251.2099076,0.00018493,2,"2025-07-01T01:09:43.741",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727056,1751332183764,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.764",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727057,1751332183786,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.786",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727058,1751332183807,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.807",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727059,1751332183828,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.828",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727060,1751332183852,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.852",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727061,1751332183873,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.873",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727062,1751332183895,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.895",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727063,1751332183918,"fUST",-500.0,0.00018493,2,"2025-07-01T01:09:43.918",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727064,1751332183944,"fUST",-500.0,0.00018493,2,"2025-07-01T01:09:43.944",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727065,1751332183966,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:43.966",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727066,1751332183989,"fUST",-500.0,0.00018493,2,"2025-07-01T01:09:43.989",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727067,1751332184010,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.010",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727068,1751332184032,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.032",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727069,1751332184175,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.175",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727070,1751332184197,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.197",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727071,1751332184221,"fUST",-151.0,0.00018493,2,"2025-07-01T01:09:44.221",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727072,1751332184242,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.242",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727073,1751332184266,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.266",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727074,1751332184289,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.289",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727075,1751332184310,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.310",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727076,1751332184334,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.334",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727077,1751332184356,"fUST",-445.17769702,0.00018493,2,"2025-07-01T01:09:44.356",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727078,1751332184379,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.379",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727079,1751332184401,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.401",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727080,1751332184423,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.423",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727081,1751332184445,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.445",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727082,1751332184465,"fUST",-478.26929679,0.00018493,2,"2025-07-01T01:09:44.465",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727083,1751332184487,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.487",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727084,1751332184512,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.512",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727085,1751332184536,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.536",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727086,1751332184559,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.559",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727087,1751332184581,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.581",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727088,1751332184602,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.602",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727089,1751332184622,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.622",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727090,1751332184642,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.642",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727091,1751332184662,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.662",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727092,1751332184684,"fUST",-500.0,0.00018493,2,"2025-07-01T01:09:44.684",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727093,1751332184704,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.704",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727094,1751332184725,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.725",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727095,1751332184748,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.748",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727096,1751332184769,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.769",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727097,1751332184792,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.792",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727098,1751332184814,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.814",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727099,1751332184837,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.837",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727100,1751332184858,"fUST",-151.0,0.00018493,2,"2025-07-01T01:09:44.858",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727101,1751332184879,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.879",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727102,1751332184901,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.901",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727103,1751332184923,"fUST",-151.0,0.00018493,2,"2025-07-01T01:09:44.923",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727104,1751332184946,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:44.946",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727105,1751332184969,"fUST",-151.0,0.00018493,2,"2025-07-01T01:09:44.969",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727106,1751332184991,"fUST",-151.0,0.00018493,2,"2025-07-01T01:09:44.991",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727107,1751332185013,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:45.013",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727108,1751332185035,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:45.035",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727109,1751332185057,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:45.057",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727110,1751332185077,"fUST",-151.0,0.00018493,2,"2025-07-01T01:09:45.077",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727111,1751332185099,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:45.099",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727112,1751332185120,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:45.120",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727113,1751332185146,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:45.146",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727114,1751332185167,"fUST",-460.0,0.00018493,2,"2025-07-01T01:09:45.167",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727115,1751332185191,"fUST",-151.0,0.00018493,2,"2025-07-01T01:09:45.191",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727116,1751332185214,"fUST",-460.0,0.00018494,2,"2025-07-01T01:09:45.214",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727117,1751332185245,"fUST",-460.0,0.00018494,2,"2025-07-01T01:09:45.245",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727118,1751332185267,"fUST",-460.0,0.00018494,2,"2025-07-01T01:09:45.267",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727119,1751332185288,"fUST",-460.0,0.00018494,2,"2025-07-01T01:09:45.288",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727120,1751332185310,"fUST",-460.0,0.00018494,2,"2025-07-01T01:09:45.310",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727121,1751332185331,"fUST",-460.0,0.00018494,2,"2025-07-01T01:09:45.331",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727122,1751332185351,"fUST",-460.0,0.00018494,2,"2025-07-01T01:09:45.351",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727123,1751332185372,"fUST",-460.0,0.00018494,2,"2025-07-01T01:09:45.372",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727124,1751332185393,"fUST",-460.0,0.00018494,2,"2025-07-01T01:09:45.393",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727125,1751332185415,"fUST",-460.0,0.00018494,2,"2025-07-01T01:09:45.415",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727126,1751332185435,"fUST",-501.94378237,0.00018494,2,"2025-07-01T01:09:45.435",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727127,1751332185456,"fUST",-460.0,0.00018494,2,"2025-07-01T01:09:45.456",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727128,1751332185478,"fUST",-500.0,0.00018494,2,"2025-07-01T01:09:45.478",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727129,1751332185499,"fUST",-500.0,0.00018494,2,"2025-07-01T01:09:45.499",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727130,1751332185521,"fUST",-436.53749353,0.00018494,2,"2025-07-01T01:09:45.521",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727131,1751332185545,"fUST",-500.0,0.00018494,2,"2025-07-01T01:09:45.545",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727132,1751332185567,"fUST",-500.0,0.00018494,2,"2025-07-01T01:09:45.567",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727133,1751332185587,"fUST",-151.0,0.00018494,2,"2025-07-01T01:09:45.587",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727134,1751332185610,"fUST",-151.0,0.00018494,2,"2025-07-01T01:09:45.610",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727135,1751332185633,"fUST",-151.0,0.00018494,2,"2025-07-01T01:09:45.633",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727136,1751332185655,"fUST",-168.645758,0.00018494,2,"2025-07-01T01:09:45.655",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727137,1751332185675,"fUST",-151.232608,0.00018494,2,"2025-07-01T01:09:45.675",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727138,1751332185697,"fUST",-217.446026,0.00018495,2,"2025-07-01T01:09:45.697",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727139,1751332185721,"fUST",-151.0,0.00018495,2,"2025-07-01T01:09:45.721",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727140,1751332185743,"fUST",-500.0,0.00018495,2,"2025-07-01T01:09:45.743",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727141,1751332185766,"fUST",-500.0,0.00018495,2,"2025-07-01T01:09:45.766",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727142,1751332185790,"fUST",-12772.01209232,0.00018495,2,"2025-07-01T01:09:45.790",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727143,1751332185811,"fUST",-500.0,0.00018496,2,"2025-07-01T01:09:45.811",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727144,1751332185832,"fUST",-296.78234299,0.00018496,2,"2025-07-01T01:09:45.832",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727145,1751332185854,"fUST",-815.90297942,0.00018496,2,"2025-07-01T01:09:45.854",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727146,1751332185876,"fUST",-815.90297942,0.00018496,2,"2025-07-01T01:09:45.876",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727147,1751332185899,"fUST",-815.90297942,0.00018496,2,"2025-07-01T01:09:45.899",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727148,1751332185921,"fUST",-815.90297942,0.00018496,2,"2025-07-01T01:09:45.921",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727149,1751332185943,"fUST",-815.90297942,0.00018496,2,"2025-07-01T01:09:45.943",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727150,1751332185967,"fUST",-815.90297942,0.00018496,2,"2025-07-01T01:09:45.967",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727151,1751332185990,"fUST",-815.90297942,0.00018496,2,"2025-07-01T01:09:45.990",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727152,1751332186012,"fUST",-815.90297942,0.00018496,2,"2025-07-01T01:09:46.012",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727153,1751332186034,"fUST",-815.90297942,0.00018496,2,"2025-07-01T01:09:46.034",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727154,1751332186057,"fUST",-815.90297942,0.00018496,2,"2025-07-01T01:09:46.057",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727155,1751332186078,"fUST",-815.90297942,0.00018496,2,"2025-07-01T01:09:46.078",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727156,1751332186099,"fUST",-815.90297942,0.00018496,2,"2025-07-01T01:09:46.099",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727157,1751332186119,"fUST",-815.90297942,0.00018496,2,"2025-07-01T01:09:46.119",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727158,1751332186144,"fUST",-815.90297942,0.00018496,2,"2025-07-01T01:09:46.144",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727159,1751332186166,"fUST",-815.90297942,0.00018496,2,"2025-07-01T01:09:46.166",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727160,1751332186190,"fUST",-815.90297942,0.00018496,2,"2025-07-01T01:09:46.190",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727161,1751332186214,"fUST",-815.90297942,0.00018496,2,"2025-07-01T01:09:46.214",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727162,1751332186237,"fUST",-1134.53768345,0.00018496,2,"2025-07-01T01:09:46.237",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727163,1751332186261,"fUST",-1134.53768345,0.00018496,2,"2025-07-01T01:09:46.261",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727164,1751332186284,"fUST",-1134.53768345,0.00018496,2,"2025-07-01T01:09:46.284",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727165,1751332186307,"fUST",-1134.53768345,0.00018496,2,"2025-07-01T01:09:46.307",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727166,1751332186327,"fUST",-1134.53768345,0.00018496,2,"2025-07-01T01:09:46.327",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727167,1751332186349,"fUST",-1134.53768345,0.00018496,2,"2025-07-01T01:09:46.349",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727168,1751332186370,"fUST",-1134.53768345,0.00018496,2,"2025-07-01T01:09:46.370",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727169,1751332186390,"fUST",-1134.53768345,0.00018496,2,"2025-07-01T01:09:46.390",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727170,1751332186546,"fUST",-1134.53768345,0.00018496,2,"2025-07-01T01:09:46.546",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727171,1751332186572,"fUST",-1134.53768345,0.00018496,2,"2025-07-01T01:09:46.572",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727172,1751332186594,"fUST",-500.0,0.00018496,2,"2025-07-01T01:09:46.594",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727173,1751332186615,"fUST",-552.74397162,0.00018496,2,"2025-07-01T01:09:46.615",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727174,1751332186637,"fUST",-410.86198373,0.00018496,2,"2025-07-01T01:09:46.637",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727175,1751332186657,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:46.657",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727176,1751332186678,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:46.678",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727177,1751332186699,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:46.699",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727178,1751332186719,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:46.719",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727179,1751332186740,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:46.740",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727180,1751332186760,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:46.760",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727181,1751332186782,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:46.782",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727182,1751332186803,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:46.803",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727183,1751332186824,"fUST",-484.55,0.00018496,2,"2025-07-01T01:09:46.824",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727184,1751332186846,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:46.846",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727185,1751332186866,"fUST",-1000.0,0.00018496,2,"2025-07-01T01:09:46.866",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727186,1751332186887,"fUST",-518.65,0.00018496,2,"2025-07-01T01:09:46.887",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727187,1751332186908,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:46.908",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727188,1751332186930,"fUST",-318.77259246,0.00018496,2,"2025-07-01T01:09:46.930",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727189,1751332186952,"fUST",-477.57,0.00018496,2,"2025-07-01T01:09:46.952",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727190,1751332186974,"fUST",-151.0,0.00018496,2,"2025-07-01T01:09:46.974",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727191,1751332186994,"fUST",-151.0,0.00018496,2,"2025-07-01T01:09:46.994",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727192,1751332187017,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:47.017",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727193,1751332187038,"fUST",-240.14243941,0.00018496,2,"2025-07-01T01:09:47.038",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727194,1751332187060,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:47.060",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727195,1751332187081,"fUST",-151.0,0.00018496,2,"2025-07-01T01:09:47.081",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727196,1751332187102,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:47.102",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727197,1751332187124,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:47.124",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727198,1751332187148,"fUST",-151.0,0.00018496,2,"2025-07-01T01:09:47.148",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727199,1751332187171,"fUST",-151.0,0.00018496,2,"2025-07-01T01:09:47.171",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727200,1751332187194,"fUST",-151.0,0.00018496,2,"2025-07-01T01:09:47.194",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727201,1751332187218,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:47.218",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727202,1751332187241,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:47.241",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727203,1751332187263,"fUST",-496.41869101,0.00018496,2,"2025-07-01T01:09:47.263",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727204,1751332187287,"fUST",-151.0,0.00018496,2,"2025-07-01T01:09:47.287",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727205,1751332187309,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:47.309",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727206,1751332187331,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:47.331",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727207,1751332187354,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:47.354",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727208,1751332187378,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:47.378",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727209,1751332187401,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:47.401",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727210,1751332187424,"fUST",-151.0,0.00018496,2,"2025-07-01T01:09:47.424",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727211,1751332187447,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:47.447",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727212,1751332187468,"fUST",-151.0,0.00018496,2,"2025-07-01T01:09:47.468",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727213,1751332187492,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:47.492",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727214,1751332187515,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:47.515",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727215,1751332187537,"fUST",-346.561454,0.00018496,2,"2025-07-01T01:09:47.537",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727216,1751332187557,"fUST",-346.561454,0.00018496,2,"2025-07-01T01:09:47.557",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727217,1751332187579,"fUST",-151.0,0.00018496,2,"2025-07-01T01:09:47.579",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727218,1751332187601,"fUST",-151.0,0.00018496,2,"2025-07-01T01:09:47.601",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727219,1751332187624,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:47.624",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727220,1751332187645,"fUST",-401.90113307,0.00018496,2,"2025-07-01T01:09:47.645",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727221,1751332187667,"fUST",-500.0,0.00018496,2,"2025-07-01T01:09:47.667",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727222,1751332187689,"fUST",-500.0,0.00018496,2,"2025-07-01T01:09:47.689",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727223,1751332187710,"fUST",-500.0,0.00018496,2,"2025-07-01T01:09:47.710",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727224,1751332187732,"fUST",-500.0,0.00018496,2,"2025-07-01T01:09:47.732",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727225,1751332187755,"fUST",-500.0,0.00018496,2,"2025-07-01T01:09:47.755",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727226,1751332187777,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:47.777",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727227,1751332187801,"fUST",-500.0,0.00018496,2,"2025-07-01T01:09:47.801",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727228,1751332187824,"fUST",-500.0,0.00018496,2,"2025-07-01T01:09:47.824",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727229,1751332187846,"fUST",-244.8,0.00018496,2,"2025-07-01T01:09:47.846",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727230,1751332187868,"fUST",-151.0,0.00018496,2,"2025-07-01T01:09:47.868",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727231,1751332187889,"fUST",-151.0,0.00018496,2,"2025-07-01T01:09:47.889",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727232,1751332187911,"fUST",-151.0,0.00018496,2,"2025-07-01T01:09:47.911",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727233,1751332187932,"fUST",-151.0,0.00018496,2,"2025-07-01T01:09:47.932",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727234,1751332187955,"fUST",-571.65,0.00018496,2,"2025-07-01T01:09:47.955",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727235,1751332187978,"fUST",-2087.38,0.00018496,2,"2025-07-01T01:09:47.978",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727236,1751332187999,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:47.999",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727237,1751332188022,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:48.022",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727238,1751332188051,"fUST",-499.01,0.00018496,2,"2025-07-01T01:09:48.051",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727239,1751332188074,"fUST",-151.0,0.00018496,2,"2025-07-01T01:09:48.074",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727240,1751332188096,"fUST",-460.0,0.00018496,2,"2025-07-01T01:09:48.096",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727241,1751332188123,"fUST",-281.3003,0.00018496,2,"2025-07-01T01:09:48.123",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727242,1751332188150,"fUST",-370000.0,0.00018497,2,"2025-07-01T01:09:48.150",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727243,1751332188172,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.172",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727244,1751332188196,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.196",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727245,1751332188219,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.219",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727246,1751332188240,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.240",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727247,1751332188262,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.262",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727248,1751332188284,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.284",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727249,1751332188306,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.306",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727250,1751332188328,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.328",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727251,1751332188349,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.349",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727252,1751332188370,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.370",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727253,1751332188391,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.391",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727254,1751332188412,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.412",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727255,1751332188435,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.435",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727256,1751332188458,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.458",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727257,1751332188480,"fUST",-188.337444,0.00018497,2,"2025-07-01T01:09:48.480",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727258,1751332188501,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.501",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727259,1751332188523,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.523",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727260,1751332188543,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.543",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727261,1751332188565,"fUST",-346.561454,0.00018497,2,"2025-07-01T01:09:48.565",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727262,1751332188585,"fUST",-346.561454,0.00018497,2,"2025-07-01T01:09:48.585",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727263,1751332188606,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.606",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727264,1751332188628,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.628",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727265,1751332188650,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.650",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727266,1751332188798,"fUST",-151.0,0.00018497,2,"2025-07-01T01:09:48.798",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727267,1751332188822,"fUST",-636.1701668,0.00018573,2,"2025-07-01T01:09:48.822",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727268,1751332188847,"fUST",-500.0,0.00018573,2,"2025-07-01T01:09:48.847",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727269,1751332188869,"fUST",-500.0,0.00018573,2,"2025-07-01T01:09:48.869",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727270,1751332188891,"fUST",-160.0,0.00018589,2,"2025-07-01T01:09:48.891",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727271,1751332188914,"fUST",-355953.8988262,0.0001859,2,"2025-07-01T01:09:48.914",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727291,1751332232372,"fUST",-622.62059486,0.00018385,2,"2025-07-01T01:10:32.372",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727292,1751332232381,"fUST",-622.62059482,0.00018413,2,"2025-07-01T01:10:32.381",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727294,1751332232391,"fUST",-622.62059482,0.00018441,2,"2025-07-01T01:10:32.391",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727295,1751332232401,"fUST",-622.62059482,0.00018469,2,"2025-07-01T01:10:32.401",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727296,1751332232412,"fUST",-687.34,0.00018472,2,"2025-07-01T01:10:32.412",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727297,1751332232422,"fUST",-460.0,0.00018472,2,"2025-07-01T01:10:32.422",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727298,1751332232432,"fUST",-460.0,0.00018472,2,"2025-07-01T01:10:32.432",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727299,1751332232444,"fUST",-460.0,0.00018472,2,"2025-07-01T01:10:32.444",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727300,1751332232453,"fUST",-460.0,0.00018472,2,"2025-07-01T01:10:32.453",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727301,1751332232464,"fUST",-460.0,0.00018472,2,"2025-07-01T01:10:32.464",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727302,1751332232474,"fUST",-500.53308263,0.00018472,2,"2025-07-01T01:10:32.474",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727303,1751332232484,"fUST",-460.0,0.00018472,2,"2025-07-01T01:10:32.484",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727304,1751332232494,"fUST",-690.642,0.00018474,2,"2025-07-01T01:10:32.494",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727305,1751332232503,"fUST",-207.4,0.00018474,2,"2025-07-01T01:10:32.503",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727306,1751332232514,"fUST",-300.0,0.00018484,2,"2025-07-01T01:10:32.514",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727307,1751332232524,"fUST",-300.0,0.00018484,2,"2025-07-01T01:10:32.524",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727308,1751332232534,"fUST",-1200.0,0.00018484,2,"2025-07-01T01:10:32.534",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727309,1751332232543,"fUST",-460.0,0.00018485,2,"2025-07-01T01:10:32.543",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727310,1751332232553,"fUST",-460.0,0.00018485,2,"2025-07-01T01:10:32.553",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727311,1751332232563,"fUST",-460.0,0.00018485,2,"2025-07-01T01:10:32.563",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727312,1751332232573,"fUST",-460.0,0.00018485,2,"2025-07-01T01:10:32.573",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727313,1751332232585,"fUST",-460.0,0.00018485,2,"2025-07-01T01:10:32.585",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727314,1751332232594,"fUST",-460.0,0.00018485,2,"2025-07-01T01:10:32.594",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727315,1751332232604,"fUST",-460.0,0.00018485,2,"2025-07-01T01:10:32.604",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727316,1751332232614,"fUST",-460.0,0.00018485,2,"2025-07-01T01:10:32.614",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727317,1751332232735,"fUST",-460.0,0.00018485,2,"2025-07-01T01:10:32.735",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727318,1751332232746,"fUST",-151.0,0.00018486,2,"2025-07-01T01:10:32.746",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727319,1751332232755,"fUST",-458.31339412,0.00018493,2,"2025-07-01T01:10:32.755",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727320,1751332232765,"fUST",-154.598789,0.00018493,2,"2025-07-01T01:10:32.765",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727321,1751332232775,"fUST",-543.85211856,0.00018493,2,"2025-07-01T01:10:32.775",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727322,1751332232785,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:32.785",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727323,1751332232794,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:32.794",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727324,1751332232804,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:32.804",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727325,1751332232815,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:32.815",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727326,1751332232824,"fUST",-151.0,0.00018493,2,"2025-07-01T01:10:32.824",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727327,1751332232835,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:32.835",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727328,1751332232845,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:32.845",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727329,1751332232856,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:32.856",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727330,1751332232866,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:32.866",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727331,1751332232876,"fUST",-460.68019252,0.00018493,2,"2025-07-01T01:10:32.876",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727332,1751332232886,"fUST",-512.88059439,0.00018493,2,"2025-07-01T01:10:32.886",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727333,1751332232896,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:32.896",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727334,1751332232906,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:32.906",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727335,1751332232916,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:32.916",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727336,1751332232925,"fUST",-525.40155414,0.00018493,2,"2025-07-01T01:10:32.925",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727337,1751332232935,"fUST",-518.40859728,0.00018493,2,"2025-07-01T01:10:32.935",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727338,1751332232944,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:32.944",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727339,1751332232954,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:32.954",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727340,1751332232964,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:32.964",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727341,1751332232974,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:32.974",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727342,1751332232984,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:32.984",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727343,1751332232995,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:32.995",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727344,1751332233004,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:33.004",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727345,1751332233015,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:33.015",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727346,1751332233025,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:33.025",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727347,1751332233035,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:33.035",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727348,1751332233044,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:33.044",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727349,1751332233055,"fUST",-460.83905023,0.00018493,2,"2025-07-01T01:10:33.055",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727350,1751332233065,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:33.065",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727351,1751332233075,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:33.075",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727352,1751332233085,"fUST",-710.38,0.00018496,2,"2025-07-01T01:10:33.085",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727353,1751332233094,"fUST",-836.88,0.00018496,2,"2025-07-01T01:10:33.094",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727354,1751332233104,"fUST",-473.37,0.00018496,2,"2025-07-01T01:10:33.104",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727355,1751332233114,"fUST",-622.62059482,0.00018497,2,"2025-07-01T01:10:33.114",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727356,1751332233125,"fUST",-716.195754,0.00018529,2,"2025-07-01T01:10:33.125",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727357,1751332233135,"fUST",-742.6949969,0.00018584,2,"2025-07-01T01:10:33.135",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727358,1751332233145,"fUST",-294540.38906653,0.0001859,2,"2025-07-01T01:10:33.145",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727359,1751332233174,"fUST",-18487.5601611,0.0001859,2,"2025-07-01T01:10:33.174",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727360,1751332233186,"fUST",-298.25819252,0.0001859,2,"2025-07-01T01:10:33.186",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727361,1751332233198,"fUST",-898.48,0.0001859,2,"2025-07-01T01:10:33.198",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727362,1751332233230,"fUST",-46705.77654438,0.0001859,2,"2025-07-01T01:10:33.230",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727365,1751332238444,"fUST",-460.0,0.00018472,2,"2025-07-01T01:10:38.444",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727366,1751332238454,"fUST",-460.0,0.00018472,2,"2025-07-01T01:10:38.454",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727367,1751332238464,"fUST",-460.0,0.00018493,2,"2025-07-01T01:10:38.464",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727368,1751332238474,"fUST",-365994.34764927,0.0001859,2,"2025-07-01T01:10:38.474",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727369,1751332238483,"fUST",-500.0,0.00018594,2,"2025-07-01T01:10:38.483",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727370,1751332238495,"fUST",-344.92266832,0.00018594,2,"2025-07-01T01:10:38.495",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727371,1751332238506,"fUST",-202.50722387,0.00018594,2,"2025-07-01T01:10:38.506",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727372,1751332238515,"fUST",-500.0,0.00018594,2,"2025-07-01T01:10:38.515",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727373,1751332238525,"fUST",-500.0,0.00018594,2,"2025-07-01T01:10:38.525",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727374,1751332238536,"fUST",-245.56486144,0.00018594,2,"2025-07-01T01:10:38.536",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727375,1751332238546,"fUST",-500.0,0.00018594,2,"2025-07-01T01:10:38.546",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727376,1751332238557,"fUST",-500.0,0.00018594,2,"2025-07-01T01:10:38.557",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727377,1751332238568,"fUST",-500.0,0.00018594,2,"2025-07-01T01:10:38.568",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727378,1751332238579,"fUST",-500.0,0.00018594,2,"2025-07-01T01:10:38.579",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727379,1751332238589,"fUST",-427.29898655,0.00018594,2,"2025-07-01T01:10:38.589",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727380,1751332238599,"fUST",-500.0,0.00018594,2,"2025-07-01T01:10:38.599",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727381,1751332238610,"fUST",-600.76627169,0.00018594,2,"2025-07-01T01:10:38.610",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727382,1751332238620,"fUST",-500.0,0.00018594,2,"2025-07-01T01:10:38.620",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727383,1751332238630,"fUST",-500.0,0.00018594,2,"2025-07-01T01:10:38.630",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727384,1751332238639,"fUST",-423.83771004,0.00018594,2,"2025-07-01T01:10:38.639",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727385,1751332238649,"fUST",-333.31347396,0.00018594,2,"2025-07-01T01:10:38.649",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727386,1751332238660,"fUST",-500.0,0.00018594,2,"2025-07-01T01:10:38.660",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727388,1751332238669,"fUST",-500.0,0.00018594,2,"2025-07-01T01:10:38.669",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727390,1751332238679,"fUST",-500.0,0.00018594,2,"2025-07-01T01:10:38.679",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727391,1751332238689,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:38.689",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727392,1751332238700,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:38.700",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727393,1751332238710,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:38.710",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727394,1751332238721,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:38.721",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727396,1751332238731,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:38.731",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727397,1751332238740,"fUST",-562.08,0.00018595,2,"2025-07-01T01:10:38.740",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727398,1751332238750,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:38.750",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727399,1751332238759,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:38.759",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727400,1751332238769,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:38.769",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727401,1751332238779,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:38.779",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727402,1751332238789,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:38.789",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727403,1751332238799,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:38.799",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727404,1751332238809,"fUST",-211.93748256,0.00018595,2,"2025-07-01T01:10:38.809",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727405,1751332238818,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:38.818",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727406,1751332238935,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:38.935",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727407,1751332238947,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:38.947",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727408,1751332238958,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:38.958",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727409,1751332238969,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:38.969",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727410,1751332238979,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:38.979",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727411,1751332238989,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:38.989",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727412,1751332238999,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:38.999",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727413,1751332239010,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.010",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727414,1751332239020,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.020",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727415,1751332239030,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.030",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727416,1751332239039,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.039",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727417,1751332239049,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.049",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727418,1751332239059,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.059",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727419,1751332239068,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.068",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727420,1751332239078,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.078",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727421,1751332239087,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.087",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727422,1751332239096,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.096",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727423,1751332239106,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.106",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727424,1751332239117,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.117",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727425,1751332239127,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.127",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727426,1751332239140,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.140",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727427,1751332239152,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.152",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727428,1751332239163,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.163",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727429,1751332239173,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.173",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727430,1751332239182,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.182",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727431,1751332239193,"fUST",-155.17825554,0.00018595,2,"2025-07-01T01:10:39.193",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727432,1751332239204,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.204",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727433,1751332239213,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.213",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727434,1751332239224,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.224",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727435,1751332239233,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.233",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727436,1751332239243,"fUST",-591.49438815,0.00018595,2,"2025-07-01T01:10:39.243",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727437,1751332239252,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.252",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727438,1751332239261,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.261",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727439,1751332239270,"fUST",-500.0,0.00018595,2,"2025-07-01T01:10:39.270",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727440,1751332239280,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.280",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727441,1751332239290,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.290",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727442,1751332239300,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.300",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727443,1751332239309,"fUST",-500.0,0.00018595,2,"2025-07-01T01:10:39.309",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727444,1751332239319,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.319",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727445,1751332239329,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.329",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727446,1751332239338,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.338",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727447,1751332239347,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.347",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727448,1751332239356,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.356",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727449,1751332239366,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.366",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727450,1751332239375,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.375",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727451,1751332239385,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.385",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727452,1751332239394,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.394",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727453,1751332239404,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.404",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727454,1751332239414,"fUST",-277.3440546,0.00018595,2,"2025-07-01T01:10:39.414",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727455,1751332239423,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.423",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727456,1751332239433,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.433",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727457,1751332239444,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.444",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727458,1751332239454,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.454",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727459,1751332239465,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.465",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727460,1751332239475,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.475",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727461,1751332239485,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.485",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727462,1751332239494,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.494",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727463,1751332239504,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.504",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727464,1751332239513,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.513",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727465,1751332239523,"fUST",-509.27589449,0.00018595,2,"2025-07-01T01:10:39.523",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727466,1751332239532,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.532",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727467,1751332239542,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.542",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727468,1751332239552,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.552",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727469,1751332239562,"fUST",-405.36033636,0.00018595,2,"2025-07-01T01:10:39.562",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727470,1751332239571,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.571",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727471,1751332239583,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.583",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727472,1751332239593,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.593",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727473,1751332239602,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.602",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727474,1751332239613,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.613",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727475,1751332239623,"fUST",-906.96,0.00018595,2,"2025-07-01T01:10:39.623",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727476,1751332239633,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.633",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727477,1751332239643,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.643",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727478,1751332239652,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.652",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727479,1751332239662,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.662",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727480,1751332239671,"fUST",-500.0,0.00018595,2,"2025-07-01T01:10:39.671",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727481,1751332239680,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.680",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727482,1751332239691,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.691",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727483,1751332239700,"fUST",-171.30527961,0.00018595,2,"2025-07-01T01:10:39.700",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727484,1751332239711,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.711",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727485,1751332239721,"fUST",-462.95534283,0.00018595,2,"2025-07-01T01:10:39.721",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727486,1751332239731,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.731",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727487,1751332239743,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.743",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727488,1751332239753,"fUST",-346.561454,0.00018595,2,"2025-07-01T01:10:39.753",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727489,1751332239763,"fUST",-346.561454,0.00018595,2,"2025-07-01T01:10:39.763",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727490,1751332239773,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.773",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727491,1751332239782,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.782",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727492,1751332239791,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.791",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727493,1751332239800,"fUST",-1093.26,0.00018595,2,"2025-07-01T01:10:39.800",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727494,1751332239810,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.810",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727495,1751332239820,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.820",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727496,1751332239830,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.830",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727497,1751332239840,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.840",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727498,1751332239850,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.850",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727499,1751332239860,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.860",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727500,1751332239870,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.870",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727501,1751332239880,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.880",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727502,1751332239889,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.889",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727503,1751332239899,"fUST",-2875.12,0.00018595,2,"2025-07-01T01:10:39.899",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727504,1751332239909,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.909",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727505,1751332239919,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.919",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727506,1751332239929,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.929",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727507,1751332239938,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.938",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727508,1751332239949,"fUST",-151.0,0.00018595,2,"2025-07-01T01:10:39.949",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727509,1751332239959,"fUST",-990.63,0.00018595,2,"2025-07-01T01:10:39.959",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727510,1751332239968,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.968",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727511,1751332239978,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.978",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727512,1751332239987,"fUST",-460.0,0.00018595,2,"2025-07-01T01:10:39.987",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727513,1751332239997,"fUST",-460.66801348,0.00018595,2,"2025-07-01T01:10:39.997",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727514,1751332240007,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.007",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727515,1751332240017,"fUST",-151.0,0.00018596,2,"2025-07-01T01:10:40.017",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727516,1751332240028,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.028",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727517,1751332240039,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.039",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727518,1751332240049,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.049",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727519,1751332240059,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.059",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727520,1751332240069,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.069",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727521,1751332240080,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.080",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727522,1751332240091,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.091",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727523,1751332240100,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.100",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727524,1751332240110,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.110",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727525,1751332240119,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.119",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727526,1751332240130,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.130",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727527,1751332240140,"fUST",-606.22677019,0.00018596,2,"2025-07-01T01:10:40.140",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727528,1751332240150,"fUST",-500.0,0.00018596,2,"2025-07-01T01:10:40.150",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727529,1751332240163,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.163",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727530,1751332240172,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.172",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727531,1751332240181,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.181",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727532,1751332240191,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.191",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727533,1751332240202,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.202",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727534,1751332240211,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.211",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727535,1751332240220,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.220",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727536,1751332240231,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.231",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727537,1751332240242,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.242",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727538,1751332240252,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.252",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727539,1751332240261,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.261",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727540,1751332240271,"fUST",-263.35725637,0.00018596,2,"2025-07-01T01:10:40.271",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727541,1751332240280,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.280",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727542,1751332240289,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.289",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727543,1751332240299,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.299",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727544,1751332240309,"fUST",-151.0,0.00018596,2,"2025-07-01T01:10:40.309",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727545,1751332240318,"fUST",-151.0,0.00018596,2,"2025-07-01T01:10:40.318",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727546,1751332240327,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.327",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727547,1751332240338,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.338",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727548,1751332240348,"fUST",-430.943288,0.00018596,2,"2025-07-01T01:10:40.348",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727549,1751332240360,"fUST",-278.44292596,0.00018596,2,"2025-07-01T01:10:40.360",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727550,1751332240371,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.371",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727551,1751332240380,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.380",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727552,1751332240392,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.392",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727553,1751332240402,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.402",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727554,1751332240413,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.413",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727555,1751332240423,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.423",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727556,1751332240433,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.433",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727557,1751332240442,"fUST",-307.31287917,0.00018596,2,"2025-07-01T01:10:40.442",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727558,1751332240452,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.452",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727559,1751332240462,"fUST",-375.22130655,0.00018596,2,"2025-07-01T01:10:40.462",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727560,1751332240472,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.472",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727561,1751332240481,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.481",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727562,1751332240491,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.491",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727563,1751332240500,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.500",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727565,1751332240510,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.510",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727567,1751332240520,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.520",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727568,1751332240530,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.530",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727569,1751332240634,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.634",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727570,1751332240645,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.645",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727571,1751332240654,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.654",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727572,1751332240664,"fUST",-286.46887693,0.00018596,2,"2025-07-01T01:10:40.664",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727573,1751332240674,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.674",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727574,1751332240683,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.683",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727575,1751332240692,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.692",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727576,1751332240703,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.703",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727577,1751332240713,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.713",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727578,1751332240722,"fUST",-440.0,0.00018596,2,"2025-07-01T01:10:40.722",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727579,1751332240733,"fUST",-405.76262697,0.00018596,2,"2025-07-01T01:10:40.733",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727580,1751332240743,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.743",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727581,1751332240753,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.753",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727582,1751332240764,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.764",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727583,1751332240775,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.775",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727584,1751332240784,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.784",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727585,1751332240794,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.794",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727586,1751332240804,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.804",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727587,1751332240814,"fUST",-192.389892,0.00018596,2,"2025-07-01T01:10:40.814",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727588,1751332240824,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.824",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727589,1751332240835,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.835",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727590,1751332240845,"fUST",-213.12431,0.00018596,2,"2025-07-01T01:10:40.845",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727591,1751332240855,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.855",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727592,1751332240864,"fUST",-442.67268891,0.00018596,2,"2025-07-01T01:10:40.864",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727593,1751332240875,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.875",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727594,1751332240884,"fUST",-500.0,0.00018596,2,"2025-07-01T01:10:40.884",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727595,1751332240894,"fUST",-500.0,0.00018596,2,"2025-07-01T01:10:40.894",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727596,1751332240904,"fUST",-500.0,0.00018596,2,"2025-07-01T01:10:40.904",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727597,1751332240915,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.915",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727598,1751332240925,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.925",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727599,1751332240936,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.936",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727600,1751332240947,"fUST",-426.84120815,0.00018596,2,"2025-07-01T01:10:40.947",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727601,1751332240957,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.957",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727602,1751332240967,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.967",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727603,1751332240976,"fUST",-151.0,0.00018596,2,"2025-07-01T01:10:40.976",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727604,1751332240986,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.986",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727605,1751332240996,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:40.996",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727606,1751332241005,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:41.005",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727607,1751332241015,"fUST",-346.561454,0.00018596,2,"2025-07-01T01:10:41.015",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727608,1751332241024,"fUST",-346.561454,0.00018596,2,"2025-07-01T01:10:41.024",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727609,1751332241034,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:41.034",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727610,1751332241043,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:41.043",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727611,1751332241053,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:41.053",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727612,1751332241062,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:41.062",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727613,1751332241072,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:41.072",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727614,1751332241082,"fUST",-151.0,0.00018596,2,"2025-07-01T01:10:41.082",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727615,1751332241091,"fUST",-500.0,0.00018596,2,"2025-07-01T01:10:41.091",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727616,1751332241101,"fUST",-500.0,0.00018596,2,"2025-07-01T01:10:41.101",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727617,1751332241111,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:41.111",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727618,1751332241121,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:41.121",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727619,1751332241130,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:41.130",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727620,1751332241139,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:41.139",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727621,1751332241150,"fUST",-151.0,0.00018596,2,"2025-07-01T01:10:41.150",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727622,1751332241161,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:41.161",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727623,1751332241171,"fUST",-465.41898829,0.00018596,2,"2025-07-01T01:10:41.171",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727624,1751332241181,"fUST",-410.44351872,0.00018596,2,"2025-07-01T01:10:41.181",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727625,1751332241191,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:41.191",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727626,1751332241200,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:41.200",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727627,1751332241209,"fUST",-505.06766196,0.00018596,2,"2025-07-01T01:10:41.209",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727628,1751332241218,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:41.218",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727629,1751332241228,"fUST",-460.0,0.00018596,2,"2025-07-01T01:10:41.228",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727630,1751332241237,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.237",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727631,1751332241248,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.248",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727632,1751332241257,"fUST",-501.25443204,0.00018597,2,"2025-07-01T01:10:41.257",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727633,1751332241266,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.266",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727634,1751332241275,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.275",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727635,1751332241285,"fUST",-199.3297256,0.00018597,2,"2025-07-01T01:10:41.285",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727636,1751332241295,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.295",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727637,1751332241305,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.305",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727638,1751332241314,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.314",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727639,1751332241323,"fUST",-267.19562925,0.00018597,2,"2025-07-01T01:10:41.323",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727640,1751332241333,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.333",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727641,1751332241343,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.343",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727642,1751332241353,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.353",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727643,1751332241362,"fUST",-175.24406012,0.00018597,2,"2025-07-01T01:10:41.362",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727644,1751332241371,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.371",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727645,1751332241381,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.381",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727646,1751332241390,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.390",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727647,1751332241400,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.400",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727648,1751332241410,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.410",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727649,1751332241420,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.420",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727650,1751332241429,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.429",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727651,1751332241438,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.438",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727652,1751332241448,"fUST",-468.04503586,0.00018597,2,"2025-07-01T01:10:41.448",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727653,1751332241457,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.457",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727654,1751332241467,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.467",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727655,1751332241478,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.478",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727656,1751332241488,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.488",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727657,1751332241497,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.497",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727658,1751332241507,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.507",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727659,1751332241516,"fUST",-500.0,0.00018597,2,"2025-07-01T01:10:41.516",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727660,1751332241525,"fUST",-500.0,0.00018597,2,"2025-07-01T01:10:41.525",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727661,1751332241534,"fUST",-299.496844,0.00018597,2,"2025-07-01T01:10:41.534",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727662,1751332241544,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:41.544",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727663,1751332241553,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:41.553",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727664,1751332241562,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:41.562",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727665,1751332241572,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:41.572",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727666,1751332241581,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:41.581",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727667,1751332241591,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:41.591",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727668,1751332241600,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.600",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727669,1751332241609,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.609",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727670,1751332241619,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.619",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727671,1751332241628,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.628",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727672,1751332241637,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.637",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727673,1751332241647,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.647",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727674,1751332241657,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.657",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727675,1751332241666,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:41.666",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727676,1751332241676,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:41.676",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727677,1751332241685,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.685",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727678,1751332241694,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.694",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727679,1751332241704,"fUST",-500.0,0.00018597,2,"2025-07-01T01:10:41.704",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727680,1751332241714,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:41.714",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727681,1751332241725,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.725",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727682,1751332241735,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.735",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727683,1751332241745,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:41.745",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727684,1751332241754,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.754",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727685,1751332241764,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.764",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727686,1751332241774,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.774",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727687,1751332241783,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:41.783",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727688,1751332241793,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:41.793",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727689,1751332241803,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.803",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727690,1751332241813,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.813",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727691,1751332241822,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.822",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727692,1751332241832,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.832",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727693,1751332241842,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.842",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727694,1751332241851,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.851",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727695,1751332241861,"fUST",-248.499906,0.00018597,2,"2025-07-01T01:10:41.861",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727696,1751332241871,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.871",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727697,1751332241881,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:41.881",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727698,1751332241891,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:41.891",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727699,1751332241900,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.900",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727700,1751332241910,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:41.910",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727701,1751332241919,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.919",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727702,1751332241929,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.929",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727703,1751332241940,"fUST",-500.0,0.00018597,2,"2025-07-01T01:10:41.940",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727704,1751332241950,"fUST",-461.05595539,0.00018597,2,"2025-07-01T01:10:41.950",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727705,1751332241959,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.959",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727706,1751332241969,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.969",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727707,1751332241980,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.980",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727708,1751332241990,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:41.990",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727709,1751332241999,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:41.999",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727710,1751332242010,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:42.010",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727711,1751332242020,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:42.020",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727712,1751332242029,"fUST",-460.0,0.00018597,2,"2025-07-01T01:10:42.029",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727713,1751332242039,"fUST",-151.0,0.00018597,2,"2025-07-01T01:10:42.039",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727714,1751332242049,"fUST",-197.317254,0.00018598,2,"2025-07-01T01:10:42.049",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727715,1751332242058,"fUST",-500.0,0.00018598,2,"2025-07-01T01:10:42.058",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727716,1751332242068,"fUST",-380.58,0.00018598,2,"2025-07-01T01:10:42.068",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727717,1751332242170,"fUST",-500.0,0.00018598,2,"2025-07-01T01:10:42.170",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727718,1751332242182,"fUST",-161.12,0.00018598,2,"2025-07-01T01:10:42.182",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727719,1751332242194,"fUST",-500.0,0.00018598,2,"2025-07-01T01:10:42.194",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727720,1751332242203,"fUST",-500.0,0.00018598,2,"2025-07-01T01:10:42.203",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727721,1751332242213,"fUST",-500.0,0.00018598,2,"2025-07-01T01:10:42.213",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727722,1751332242224,"fUST",-500.0,0.00018598,2,"2025-07-01T01:10:42.224",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727723,1751332242236,"fUST",-346.561454,0.00018598,2,"2025-07-01T01:10:42.236",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727724,1751332242246,"fUST",-346.561454,0.00018598,2,"2025-07-01T01:10:42.246",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727725,1751332242258,"fUST",-151.0,0.00018598,2,"2025-07-01T01:10:42.258",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727726,1751332242268,"fUST",-163.0,0.000186,3,"2025-07-01T01:10:42.268",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727727,1751332242278,"fUST",-163.0,0.000186,3,"2025-07-01T01:10:42.278",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727728,1751332242288,"fUST",-151.0,0.00018632,2,"2025-07-01T01:10:42.288",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727729,1751332242297,"fUST",-151.0,0.00018632,2,"2025-07-01T01:10:42.297",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727730,1751332242321,"fUST",-151.0,0.00018632,2,"2025-07-01T01:10:42.321",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727731,1751332242331,"fUST",-151.0,0.00018632,2,"2025-07-01T01:10:42.331",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727732,1751332242341,"fUST",-274.0,0.00018632,2,"2025-07-01T01:10:42.341",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727733,1751332242350,"fUST",-770.17471178,0.00018639,2,"2025-07-01T01:10:42.350",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727734,1751332242360,"fUST",-168.0,0.00018652,2,"2025-07-01T01:10:42.360",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727735,1751332242370,"fUST",-274.0,0.00018654,2,"2025-07-01T01:10:42.370",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727736,1751332242379,"fUST",-1210.91323182,0.00018681,2,"2025-07-01T01:10:42.379",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727737,1751332242390,"fUST",-1376.82332,0.00018693,2,"2025-07-01T01:10:42.390",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727738,1751332242400,"fUST",-798.67117612,0.00018694,2,"2025-07-01T01:10:42.400",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727739,1751332242410,"fUST",-151.0,0.00018695,2,"2025-07-01T01:10:42.410",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727740,1751332242420,"fUST",-151.0,0.00018695,2,"2025-07-01T01:10:42.420",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727741,1751332242430,"fUST",-220.625515,0.00018695,2,"2025-07-01T01:10:42.430",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727742,1751332242439,"fUST",-151.0,0.00018696,2,"2025-07-01T01:10:42.439",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727743,1751332242449,"fUST",-151.0,0.00018696,2,"2025-07-01T01:10:42.449",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727744,1751332242458,"fUST",-151.0,0.00018696,2,"2025-07-01T01:10:42.458",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727745,1751332242467,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.467",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727746,1751332242477,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.477",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727747,1751332242487,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.487",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727748,1751332242496,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.496",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727749,1751332242510,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.510",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727750,1751332242520,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.520",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727751,1751332242530,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.530",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727752,1751332242539,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.539",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727753,1751332242549,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.549",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727754,1751332242558,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.558",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727755,1751332242567,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.567",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727756,1751332242577,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.577",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727757,1751332242586,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.586",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727758,1751332242598,"fUST",-151.0,0.00018696,2,"2025-07-01T01:10:42.598",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727759,1751332242607,"fUST",-151.0,0.00018696,2,"2025-07-01T01:10:42.607",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727760,1751332242617,"fUST",-151.0,0.00018696,2,"2025-07-01T01:10:42.617",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727761,1751332242626,"fUST",-151.0,0.00018696,2,"2025-07-01T01:10:42.626",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727762,1751332242639,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.639",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727763,1751332242649,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.649",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727764,1751332242658,"fUST",-151.0,0.00018696,2,"2025-07-01T01:10:42.658",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727765,1751332242667,"fUST",-151.0,0.00018696,2,"2025-07-01T01:10:42.667",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727766,1751332242676,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.676",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727767,1751332242686,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.686",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727768,1751332242696,"fUST",-151.0,0.00018696,2,"2025-07-01T01:10:42.696",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727769,1751332242705,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.705",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727770,1751332242715,"fUST",-460.0,0.00018696,2,"2025-07-01T01:10:42.715",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727771,1751332242724,"fUST",-151.0,0.00018696,2,"2025-07-01T01:10:42.724",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727772,1751332242734,"fUST",-151.0,0.00018696,2,"2025-07-01T01:10:42.734",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727773,1751332242743,"fUST",-151.0,0.000187,2,"2025-07-01T01:10:42.743",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727774,1751332242752,"fUST",-151.0,0.000187,2,"2025-07-01T01:10:42.752",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727775,1751332242762,"fUST",-151.0,0.00018701,2,"2025-07-01T01:10:42.762",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727776,1751332242772,"fUST",-151.0,0.00018701,2,"2025-07-01T01:10:42.772",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727778,1751332242781,"fUST",-151.0,0.00018701,2,"2025-07-01T01:10:42.781",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727780,1751332242791,"fUST",-460.0,0.00018746,2,"2025-07-01T01:10:42.791",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727781,1751332242800,"fUST",-460.0,0.00018746,2,"2025-07-01T01:10:42.800",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727783,1751332242810,"fUST",-460.0,0.00018746,2,"2025-07-01T01:10:42.810",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727785,1751332242819,"fUST",-460.0,0.00018746,2,"2025-07-01T01:10:42.819",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727787,1751332242829,"fUST",-460.0,0.00018746,2,"2025-07-01T01:10:42.829",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727788,1751332242839,"fUST",-687.34,0.00018746,2,"2025-07-01T01:10:42.839",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727790,1751332242849,"fUST",-460.0,0.00018746,2,"2025-07-01T01:10:42.849",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727792,1751332242858,"fUST",-460.0,0.00018746,2,"2025-07-01T01:10:42.858",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727793,1751332242868,"fUST",-460.0,0.00018746,2,"2025-07-01T01:10:42.868",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727794,1751332242878,"fUST",-460.0,0.00018746,2,"2025-07-01T01:10:42.878",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727795,1751332242887,"fUST",-460.0,0.00018746,2,"2025-07-01T01:10:42.887",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727796,1751332242897,"fUST",-460.0,0.00018746,2,"2025-07-01T01:10:42.897",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727797,1751332242906,"fUST",-828.22200964,0.00018749,2,"2025-07-01T01:10:42.906",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727798,1751332242916,"fUST",-460.0,0.00018757,2,"2025-07-01T01:10:42.916",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727799,1751332242925,"fUST",-460.0,0.00018757,2,"2025-07-01T01:10:42.925",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727800,1751332242935,"fUST",-460.0,0.00018757,2,"2025-07-01T01:10:42.935",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727801,1751332242945,"fUST",-460.0,0.00018757,2,"2025-07-01T01:10:42.945",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727802,1751332242954,"fUST",-460.0,0.00018758,2,"2025-07-01T01:10:42.954",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727803,1751332242964,"fUST",-460.0,0.00018758,2,"2025-07-01T01:10:42.964",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727804,1751332242974,"fUST",-460.0,0.00018758,2,"2025-07-01T01:10:42.974",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727805,1751332242984,"fUST",-460.0,0.00018758,2,"2025-07-01T01:10:42.984",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727806,1751332242994,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:42.994",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727807,1751332243003,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.003",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727808,1751332243013,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.013",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727809,1751332243023,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.023",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727810,1751332243033,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.033",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727811,1751332243043,"fUST",-332.23711438,0.00018759,2,"2025-07-01T01:10:43.043",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727812,1751332243052,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.052",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727813,1751332243061,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.061",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727814,1751332243071,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.071",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727815,1751332243081,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.081",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727816,1751332243090,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.090",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727817,1751332243100,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.100",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727818,1751332243109,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.109",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727819,1751332243118,"fUST",-1265.7,0.00018759,2,"2025-07-01T01:10:43.118",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727820,1751332243128,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.128",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727821,1751332243138,"fUST",-463.05249911,0.00018759,2,"2025-07-01T01:10:43.138",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727822,1751332243148,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.148",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727823,1751332243161,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.161",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727824,1751332243171,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.171",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727825,1751332243181,"fUST",-1089.75,0.00018759,2,"2025-07-01T01:10:43.181",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727826,1751332243190,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.190",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727827,1751332243201,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.201",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727828,1751332243211,"fUST",-1758.82,0.00018759,2,"2025-07-01T01:10:43.211",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727829,1751332243221,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.221",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727830,1751332243231,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.231",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727832,1751332243241,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.241",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727834,1751332243250,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.250",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727836,1751332243260,"fUST",-1505.14,0.00018759,2,"2025-07-01T01:10:43.260",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727838,1751332243271,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.271",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727839,1751332243280,"fUST",-2118.34,0.00018759,2,"2025-07-01T01:10:43.280",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727840,1751332243289,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.289",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727842,1751332243302,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.302",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727844,1751332243312,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.312",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727846,1751332243322,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.322",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727848,1751332243331,"fUST",-638.88,0.00018759,2,"2025-07-01T01:10:43.331",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727850,1751332243340,"fUST",-596.45,0.00018759,2,"2025-07-01T01:10:43.340",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727852,1751332243350,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.350",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727854,1751332243359,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.359",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727856,1751332243369,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.369",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727858,1751332243378,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.378",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727860,1751332243388,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.388",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727862,1751332243397,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.397",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727863,1751332243406,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.406",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727864,1751332243416,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.416",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727865,1751332243426,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.426",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727866,1751332243437,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.437",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727867,1751332243447,"fUST",-460.0,0.00018759,2,"2025-07-01T01:10:43.447",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727868,1751332243459,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.459",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727869,1751332243469,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.469",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727870,1751332243479,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.479",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727871,1751332243489,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.489",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727872,1751332243499,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.499",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727873,1751332243508,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.508",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727874,1751332243611,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.611",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727875,1751332243622,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.622",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727876,1751332243632,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.632",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727877,1751332243642,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.642",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727878,1751332243651,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.651",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727880,1751332243661,"fUST",-538.98,0.00018767,2,"2025-07-01T01:10:43.661",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727881,1751332243671,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.671",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727882,1751332243680,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.680",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727883,1751332243690,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.690",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727884,1751332243699,"fUST",-151.0,0.00018767,2,"2025-07-01T01:10:43.699",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727885,1751332243708,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.708",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727886,1751332243718,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.718",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727887,1751332243727,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.727",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727888,1751332243737,"fUST",-386.05329912,0.00018767,2,"2025-07-01T01:10:43.737",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727889,1751332243746,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.746",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727890,1751332243757,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.757",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727891,1751332243768,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.768",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727892,1751332243777,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.777",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727893,1751332243787,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.787",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727894,1751332243798,"fUST",-548.12663295,0.00018767,2,"2025-07-01T01:10:43.798",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727895,1751332243809,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.809",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727896,1751332243819,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.819",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727897,1751332243828,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.828",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727898,1751332243838,"fUST",-151.0,0.00018767,2,"2025-07-01T01:10:43.838",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727899,1751332243849,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.849",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727900,1751332243859,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.859",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727901,1751332243869,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.869",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727902,1751332243879,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.879",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727903,1751332243889,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.889",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727904,1751332243899,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.899",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727905,1751332243909,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.909",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727906,1751332243918,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.918",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727907,1751332243928,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.928",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727908,1751332243937,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.937",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727909,1751332243946,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.946",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727910,1751332243956,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.956",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727911,1751332243966,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.966",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727912,1751332243976,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.976",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727913,1751332243985,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:43.985",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727914,1751332243995,"fUST",-151.0,0.00018767,2,"2025-07-01T01:10:43.995",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727915,1751332244005,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.005",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727916,1751332244015,"fUST",-151.0,0.00018767,2,"2025-07-01T01:10:44.015",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727917,1751332244024,"fUST",-204.97976997,0.00018767,2,"2025-07-01T01:10:44.024",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727918,1751332244034,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.034",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727919,1751332244043,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.043",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727920,1751332244053,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.053",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727921,1751332244062,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.062",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727922,1751332244072,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.072",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727923,1751332244081,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.081",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727924,1751332244090,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.090",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727925,1751332244100,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.100",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727926,1751332244109,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.109",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727927,1751332244118,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.118",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727928,1751332244129,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.129",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727929,1751332244138,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.138",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727930,1751332244147,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.147",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727931,1751332244160,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.160",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727932,1751332244170,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.170",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727933,1751332244179,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.179",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727934,1751332244189,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.189",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727935,1751332244198,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.198",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727936,1751332244208,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.208",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727937,1751332244218,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.218",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727938,1751332244228,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.228",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727939,1751332244237,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.237",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727940,1751332244248,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.248",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727941,1751332244257,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.257",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727942,1751332244266,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.266",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727943,1751332244276,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.276",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727944,1751332244285,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.285",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727945,1751332244294,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.294",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727946,1751332244304,"fUST",-1466.53,0.00018767,2,"2025-07-01T01:10:44.304",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727947,1751332244314,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.314",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727948,1751332244323,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.323",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727949,1751332244333,"fUST",-346.561454,0.00018767,2,"2025-07-01T01:10:44.333",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727950,1751332244342,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.342",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727951,1751332244351,"fUST",-346.561454,0.00018767,2,"2025-07-01T01:10:44.351",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727952,1751332244361,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.361",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727953,1751332244370,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.370",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727954,1751332244379,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.379",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727955,1751332244389,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.389",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727956,1751332244399,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.399",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727957,1751332244408,"fUST",-455.52925783,0.00018767,2,"2025-07-01T01:10:44.408",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727958,1751332244419,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.419",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727959,1751332244428,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.428",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727960,1751332244440,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.440",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727961,1751332244451,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.451",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727962,1751332244461,"fUST",-151.0,0.00018767,2,"2025-07-01T01:10:44.461",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727963,1751332244473,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.473",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727964,1751332244482,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.482",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727965,1751332244493,"fUST",-151.0,0.00018767,2,"2025-07-01T01:10:44.493",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727966,1751332244504,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.504",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727967,1751332244514,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.514",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727968,1751332244524,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.524",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727969,1751332244534,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.534",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727970,1751332244545,"fUST",-151.0,0.00018767,2,"2025-07-01T01:10:44.545",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727971,1751332244557,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.557",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727972,1751332244567,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.567",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727973,1751332244578,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.578",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727974,1751332244588,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.588",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727975,1751332244598,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.598",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727976,1751332244608,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.608",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727977,1751332244617,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.617",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727978,1751332244628,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.628",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727979,1751332244639,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.639",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727980,1751332244649,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.649",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727981,1751332244659,"fUST",-500.0,0.00018767,2,"2025-07-01T01:10:44.659",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727982,1751332244668,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.668",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727983,1751332244677,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.677",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727984,1751332244687,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.687",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727985,1751332244697,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.697",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727986,1751332244707,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.707",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727987,1751332244716,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.716",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727988,1751332244725,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.725",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727989,1751332244735,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.735",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727990,1751332244745,"fUST",-151.0,0.00018767,2,"2025-07-01T01:10:44.745",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727991,1751332244754,"fUST",-151.0,0.00018767,2,"2025-07-01T01:10:44.754",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727992,1751332244764,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.764",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727993,1751332244775,"fUST",-294.38182362,0.00018767,2,"2025-07-01T01:10:44.775",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727994,1751332244784,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.784",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727995,1751332244795,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.795",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727996,1751332244804,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.804",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727997,1751332244814,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.814",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727998,1751332244824,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.824",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368727999,1751332244834,"fUST",-532.7,0.00018767,2,"2025-07-01T01:10:44.834",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728000,1751332244843,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.843",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728001,1751332244939,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.939",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728002,1751332244951,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.951",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728003,1751332244961,"fUST",-588.0,0.00018767,2,"2025-07-01T01:10:44.961",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728004,1751332244970,"fUST",-597.81237078,0.00018767,2,"2025-07-01T01:10:44.970",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728005,1751332244983,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.983",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728006,1751332244994,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:44.994",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728007,1751332245003,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:45.003",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728008,1751332245013,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:45.013",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728009,1751332245023,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:45.023",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728010,1751332245032,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:45.032",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728011,1751332245042,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:45.042",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728012,1751332245051,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:45.051",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728013,1751332245060,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:45.060",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728014,1751332245070,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:45.070",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728015,1751332245080,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:45.080",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728016,1751332245089,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:45.089",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728017,1751332245098,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:45.098",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728018,1751332245108,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:45.108",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728019,1751332245119,"fUST",-460.0,0.00018767,2,"2025-07-01T01:10:45.119",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728020,1751332245128,"fUST",-460.0,0.00018768,2,"2025-07-01T01:10:45.128",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728021,1751332245138,"fUST",-460.0,0.00018768,2,"2025-07-01T01:10:45.138",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728022,1751332245147,"fUST",-460.0,0.00018768,2,"2025-07-01T01:10:45.147",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728023,1751332245160,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.160",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728024,1751332245169,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.169",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728025,1751332245180,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.180",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728026,1751332245189,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.189",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728027,1751332245199,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.199",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728028,1751332245208,"fUST",-163.0,0.0001877,2,"2025-07-01T01:10:45.208",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728029,1751332245218,"fUST",-286.813528,0.0001877,2,"2025-07-01T01:10:45.218",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728030,1751332245227,"fUST",-151.0,0.0001877,2,"2025-07-01T01:10:45.227",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728031,1751332245237,"fUST",-151.0,0.0001877,2,"2025-07-01T01:10:45.237",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728032,1751332245247,"fUST",-151.0,0.0001877,2,"2025-07-01T01:10:45.247",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728033,1751332245256,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.256",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728034,1751332245265,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.265",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728035,1751332245274,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.274",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728036,1751332245285,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.285",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728037,1751332245295,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.295",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728038,1751332245304,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.304",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728039,1751332245314,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.314",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728040,1751332245323,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.323",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728041,1751332245332,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.332",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728042,1751332245343,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.343",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728043,1751332245353,"fUST",-571.65,0.0001877,2,"2025-07-01T01:10:45.353",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728044,1751332245363,"fUST",-2087.38,0.0001877,2,"2025-07-01T01:10:45.363",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728045,1751332245372,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.372",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728046,1751332245381,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.381",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728047,1751332245391,"fUST",-499.01,0.0001877,2,"2025-07-01T01:10:45.391",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728048,1751332245401,"fUST",-460.0,0.0001877,2,"2025-07-01T01:10:45.401",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728049,1751332245412,"fUST",-710.38,0.0001877,2,"2025-07-01T01:10:45.412",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728050,1751332245422,"fUST",-836.88,0.0001877,2,"2025-07-01T01:10:45.422",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728051,1751332245432,"fUST",-473.37,0.0001877,2,"2025-07-01T01:10:45.432",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728052,1751332245442,"fUST",-346.561454,0.00018776,2,"2025-07-01T01:10:45.442",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728053,1751332245453,"fUST",-346.561454,0.00018776,2,"2025-07-01T01:10:45.453",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728054,1751332245463,"fUST",-151.0,0.00018776,2,"2025-07-01T01:10:45.463",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728055,1751332245472,"fUST",-442.0,0.00018776,2,"2025-07-01T01:10:45.472",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728056,1751332245482,"fUST",-160.0,0.00018784,2,"2025-07-01T01:10:45.482",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728057,1751332245491,"fUST",-151.0,0.00018803,2,"2025-07-01T01:10:45.491",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728058,1751332245501,"fUST",-500.0,0.00018803,2,"2025-07-01T01:10:45.501",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728059,1751332245510,"fUST",-151.0,0.00018803,2,"2025-07-01T01:10:45.510",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728060,1751332245520,"fUST",-829.19892075,0.00018804,2,"2025-07-01T01:10:45.520",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728061,1751332245529,"fUST",-255.0,0.0001881,2,"2025-07-01T01:10:45.529",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728062,1751332245539,"fUST",-255.0,0.00018815,2,"2025-07-01T01:10:45.539",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728063,1751332245547,"fUST",-162.93727988,0.0001882,2,"2025-07-01T01:10:45.547",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728064,1751332245557,"fUST",-151.0,0.0001883,2,"2025-07-01T01:10:45.557",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728065,1751332245566,"fUST",-500.0,0.0001883,2,"2025-07-01T01:10:45.566",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728066,1751332245576,"fUST",-198.0,0.00018858,2,"2025-07-01T01:10:45.576",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728067,1751332245585,"fUST",-500.0,0.00018858,2,"2025-07-01T01:10:45.585",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728068,1751332245595,"fUST",-653.1998598,0.00018868,2,"2025-07-01T01:10:45.595",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728069,1751332245604,"fUST",-653.1998598,0.00018868,2,"2025-07-01T01:10:45.604",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728070,1751332245613,"fUST",-653.1998598,0.00018868,2,"2025-07-01T01:10:45.613",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728071,1751332245624,"fUST",-653.1998598,0.00018868,2,"2025-07-01T01:10:45.624",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728072,1751332245633,"fUST",-653.1998598,0.00018868,2,"2025-07-01T01:10:45.633",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728073,1751332245644,"fUST",-500.0,0.00018868,2,"2025-07-01T01:10:45.644",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728074,1751332245653,"fUST",-653.1998598,0.00018868,2,"2025-07-01T01:10:45.653",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728075,1751332245663,"fUST",-653.1998598,0.00018868,2,"2025-07-01T01:10:45.663",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728076,1751332245673,"fUST",-444.66842023,0.00018868,2,"2025-07-01T01:10:45.673",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728077,1751332245684,"fUST",-653.1998598,0.00018868,2,"2025-07-01T01:10:45.684",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728078,1751332245694,"fUST",-653.1998598,0.00018868,2,"2025-07-01T01:10:45.694",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728079,1751332245703,"fUST",-653.1998598,0.00018868,2,"2025-07-01T01:10:45.703",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728080,1751332245713,"fUST",-653.1998598,0.00018868,2,"2025-07-01T01:10:45.713",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728081,1751332245724,"fUST",-653.1998598,0.00018868,2,"2025-07-01T01:10:45.724",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728082,1751332245735,"fUST",-653.1998598,0.00018868,2,"2025-07-01T01:10:45.735",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728083,1751332245745,"fUST",-653.1998598,0.00018868,2,"2025-07-01T01:10:45.745",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728084,1751332245754,"fUST",-653.1998598,0.00018868,2,"2025-07-01T01:10:45.754",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728085,1751332245764,"fUST",-653.1998598,0.00018868,2,"2025-07-01T01:10:45.764",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728086,1751332245774,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:45.774",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728087,1751332245788,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:45.788",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728088,1751332245806,"fUST",-218.0,0.00018869,2,"2025-07-01T01:10:45.806",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728089,1751332245816,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:45.816",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728090,1751332245826,"fUST",-504.1711284,0.00018869,2,"2025-07-01T01:10:45.826",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728091,1751332245835,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:45.835",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728092,1751332245846,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:45.846",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728093,1751332245856,"fUST",-544.10754723,0.00018869,2,"2025-07-01T01:10:45.856",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728094,1751332245865,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:45.865",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728095,1751332245875,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:45.875",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728096,1751332245885,"fUST",-380.8690239,0.00018869,2,"2025-07-01T01:10:45.885",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728097,1751332245894,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:45.894",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728098,1751332245904,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:45.904",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728099,1751332245914,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:45.914",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728100,1751332245923,"fUST",-468.28,0.00018869,2,"2025-07-01T01:10:45.923",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728101,1751332245933,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:45.933",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728102,1751332245943,"fUST",-432.50659476,0.00018869,2,"2025-07-01T01:10:45.943",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728103,1751332245953,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:45.953",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728104,1751332245962,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:45.962",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728105,1751332245972,"fUST",-554.94,0.00018869,2,"2025-07-01T01:10:45.972",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728106,1751332245981,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:45.981",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728107,1751332245992,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:45.992",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728108,1751332246001,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.001",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728109,1751332246011,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.011",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728110,1751332246021,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.021",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728111,1751332246031,"fUST",-362.89686775,0.00018869,2,"2025-07-01T01:10:46.031",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728112,1751332246041,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.041",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728113,1751332246051,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.051",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728115,1751332246061,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.061",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728116,1751332246071,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.071",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728117,1751332246163,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.163",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728118,1751332246173,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.173",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728119,1751332246183,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.183",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728120,1751332246193,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.193",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728121,1751332246203,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.203",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728122,1751332246212,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.212",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728123,1751332246223,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.223",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728124,1751332246235,"fUST",-151.0,0.00018869,2,"2025-07-01T01:10:46.235",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728125,1751332246244,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.244",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728126,1751332246253,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.253",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728127,1751332246263,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.263",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728128,1751332246272,"fUST",-500.0,0.00018869,2,"2025-07-01T01:10:46.272",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728129,1751332246281,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.281",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728130,1751332246291,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.291",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728131,1751332246300,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.300",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728132,1751332246310,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.310",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728133,1751332246320,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.320",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728134,1751332246330,"fUST",-207.292651,0.00018869,2,"2025-07-01T01:10:46.330",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728135,1751332246340,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.340",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728136,1751332246350,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.350",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728137,1751332246360,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.360",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728138,1751332246369,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.369",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728139,1751332246380,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.380",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728140,1751332246390,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.390",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728141,1751332246400,"fUST",-151.0,0.00018869,2,"2025-07-01T01:10:46.400",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728142,1751332246410,"fUST",-151.0,0.00018869,2,"2025-07-01T01:10:46.410",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728143,1751332246421,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.421",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728144,1751332246430,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.430",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728145,1751332246440,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.440",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728146,1751332246449,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.449",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728147,1751332246460,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.460",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728148,1751332246469,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.469",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728149,1751332246479,"fUST",-906.96,0.00018869,2,"2025-07-01T01:10:46.479",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728150,1751332246488,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.488",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728151,1751332246498,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.498",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728152,1751332246507,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.507",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728153,1751332246516,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.516",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728154,1751332246526,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.526",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728156,1751332246535,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.535",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728157,1751332246544,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.544",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728158,1751332246554,"fUST",-1093.26,0.00018869,2,"2025-07-01T01:10:46.554",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728159,1751332246565,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.565",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728160,1751332246575,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.575",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728161,1751332246584,"fUST",-151.0,0.00018869,2,"2025-07-01T01:10:46.584",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728162,1751332246593,"fUST",-151.0,0.00018869,2,"2025-07-01T01:10:46.593",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728163,1751332246603,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.603",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728164,1751332246612,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.612",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728165,1751332246622,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.622",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728166,1751332246631,"fUST",-2875.12,0.00018869,2,"2025-07-01T01:10:46.631",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728167,1751332246640,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.640",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728168,1751332246650,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.650",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728169,1751332246659,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.659",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728170,1751332246669,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.669",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728171,1751332246678,"fUST",-151.0,0.00018869,2,"2025-07-01T01:10:46.678",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728172,1751332246688,"fUST",-990.63,0.00018869,2,"2025-07-01T01:10:46.688",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728173,1751332246697,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.697",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728174,1751332246707,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.707",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728175,1751332246716,"fUST",-460.0,0.00018869,2,"2025-07-01T01:10:46.716",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728176,1751332246726,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.726",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728177,1751332246735,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.735",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728178,1751332246746,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.746",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728179,1751332246755,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.755",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728180,1751332246765,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.765",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728181,1751332246774,"fUST",-151.0,0.0001887,2,"2025-07-01T01:10:46.774",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728182,1751332246784,"fUST",-151.0,0.0001887,2,"2025-07-01T01:10:46.784",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728183,1751332246794,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.794",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728184,1751332246804,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.804",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728185,1751332246813,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.813",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728186,1751332246823,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.823",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728187,1751332246832,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.832",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728188,1751332246842,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.842",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728189,1751332246852,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.852",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728190,1751332246862,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.862",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728191,1751332246873,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.873",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728192,1751332246882,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.882",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728193,1751332246892,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.892",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728194,1751332246902,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.902",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728195,1751332246913,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.913",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728196,1751332246923,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.923",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728197,1751332246932,"fUST",-358.93845874,0.0001887,2,"2025-07-01T01:10:46.932",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728198,1751332246943,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.943",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728199,1751332246953,"fUST",-430.0,0.0001887,2,"2025-07-01T01:10:46.953",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728200,1751332246965,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.965",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728201,1751332246976,"fUST",-151.0,0.0001887,2,"2025-07-01T01:10:46.976",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728202,1751332246985,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.985",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728203,1751332246995,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:46.995",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728204,1751332247004,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.004",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728205,1751332247014,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.014",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728206,1751332247023,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.023",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728207,1751332247033,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.033",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728208,1751332247043,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.043",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728209,1751332247053,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.053",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728210,1751332247063,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.063",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728211,1751332247072,"fUST",-393.47185156,0.0001887,2,"2025-07-01T01:10:47.072",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728212,1751332247082,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.082",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728213,1751332247093,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.093",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728214,1751332247103,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.103",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728215,1751332247113,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.113",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728216,1751332247122,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.122",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728217,1751332247132,"fUST",-151.0,0.0001887,2,"2025-07-01T01:10:47.132",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728218,1751332247142,"fUST",-158.92636,0.0001887,2,"2025-07-01T01:10:47.142",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728219,1751332247154,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.154",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728220,1751332247165,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.165",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728221,1751332247175,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.175",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728222,1751332247185,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.185",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728223,1751332247194,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.194",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728224,1751332247204,"fUST",-238.89508412,0.0001887,2,"2025-07-01T01:10:47.204",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728225,1751332247297,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.297",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728226,1751332247307,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.307",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728227,1751332247317,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.317",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728228,1751332247326,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.326",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728229,1751332247337,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.337",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728230,1751332247347,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.347",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728231,1751332247357,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.357",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728232,1751332247366,"fUST",-312.34907974,0.0001887,2,"2025-07-01T01:10:47.366",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728233,1751332247375,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.375",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728234,1751332247384,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.384",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728235,1751332247396,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.396",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728236,1751332247405,"fUST",-346.561454,0.0001887,2,"2025-07-01T01:10:47.405",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728237,1751332247416,"fUST",-346.561454,0.0001887,2,"2025-07-01T01:10:47.416",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728238,1751332247428,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.428",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728239,1751332247439,"fUST",-461.70807793,0.0001887,2,"2025-07-01T01:10:47.439",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728240,1751332247449,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.449",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728241,1751332247459,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.459",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728242,1751332247469,"fUST",-183.882464,0.0001887,2,"2025-07-01T01:10:47.469",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728243,1751332247480,"fUST",-500.0,0.0001887,2,"2025-07-01T01:10:47.480",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728244,1751332247491,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.491",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728245,1751332247501,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.501",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728246,1751332247511,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.511",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728247,1751332247520,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.520",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728248,1751332247531,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.531",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728249,1751332247540,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.540",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728250,1751332247550,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.550",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728251,1751332247560,"fUST",-460.0,0.0001887,2,"2025-07-01T01:10:47.560",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728252,1751332247570,"fUST",-156.46318616,0.00018871,2,"2025-07-01T01:10:47.570",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728253,1751332247581,"fUST",-151.0,0.00018871,2,"2025-07-01T01:10:47.581",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728254,1751332247592,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.592",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728255,1751332247603,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.603",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728256,1751332247614,"fUST",-151.0,0.00018871,2,"2025-07-01T01:10:47.614",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728257,1751332247625,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.625",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728258,1751332247635,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.635",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728259,1751332247645,"fUST",-461.54562995,0.00018871,2,"2025-07-01T01:10:47.645",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728260,1751332247655,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.655",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728261,1751332247665,"fUST",-470.98072077,0.00018871,2,"2025-07-01T01:10:47.665",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728262,1751332247676,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.676",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728263,1751332247686,"fUST",-151.0,0.00018871,2,"2025-07-01T01:10:47.686",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728264,1751332247696,"fUST",-444.96870292,0.00018871,2,"2025-07-01T01:10:47.696",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728265,1751332247706,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.706",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728266,1751332247716,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.716",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728267,1751332247727,"fUST",-151.0,0.00018871,2,"2025-07-01T01:10:47.727",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728268,1751332247738,"fUST",-214.158258,0.00018871,2,"2025-07-01T01:10:47.738",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728269,1751332247748,"fUST",-151.0,0.00018871,2,"2025-07-01T01:10:47.748",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728270,1751332247758,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.758",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728271,1751332247767,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.767",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728272,1751332247777,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.777",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728273,1751332247787,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.787",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728274,1751332247797,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.797",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728275,1751332247820,"fUST",-151.0,0.00018871,2,"2025-07-01T01:10:47.820",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728276,1751332247843,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.843",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728277,1751332247866,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.866",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728278,1751332247891,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.891",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728279,1751332247914,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.914",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728280,1751332247934,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.934",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728281,1751332247956,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.956",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728282,1751332247972,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.972",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728283,1751332247993,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:47.993",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728284,1751332248016,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:48.016",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728285,1751332248037,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:48.037",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728286,1751332248053,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:48.053",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728287,1751332248075,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:48.075",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728288,1751332248092,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:48.092",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728289,1751332248112,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:48.112",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728290,1751332248130,"fUST",-151.0,0.00018871,2,"2025-07-01T01:10:48.130",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728291,1751332248148,"fUST",-151.0,0.00018871,2,"2025-07-01T01:10:48.148",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728292,1751332248175,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:48.175",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728293,1751332248202,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:48.202",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728294,1751332248219,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:48.219",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728295,1751332248236,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:48.236",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728296,1751332248253,"fUST",-346.561454,0.00018871,2,"2025-07-01T01:10:48.253",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728297,1751332248271,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:48.271",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728298,1751332248288,"fUST",-346.561454,0.00018871,2,"2025-07-01T01:10:48.288",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728299,1751332248305,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:48.305",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728300,1751332248324,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:48.324",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728301,1751332248340,"fUST",-151.0,0.00018871,2,"2025-07-01T01:10:48.340",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728302,1751332248357,"fUST",-151.0,0.00018871,2,"2025-07-01T01:10:48.357",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728303,1751332248374,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:48.374",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728304,1751332248393,"fUST",-460.0,0.00018871,2,"2025-07-01T01:10:48.393",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728305,1751332248410,"fUST",-151.0,0.00018872,2,"2025-07-01T01:10:48.410",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728306,1751332248428,"fUST",-151.0,0.00018872,2,"2025-07-01T01:10:48.428",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728307,1751332248445,"fUST",-151.0,0.00018872,2,"2025-07-01T01:10:48.445",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728308,1751332248465,"fUST",-151.0,0.00018872,2,"2025-07-01T01:10:48.465",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728309,1751332248495,"fUST",-500.0,0.00018885,2,"2025-07-01T01:10:48.495",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728310,1751332248531,"fUST",-150.0,0.000189,2,"2025-07-01T01:10:48.531",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728311,1751332248556,"fUST",-500.0,0.00018913,2,"2025-07-01T01:10:48.556",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728312,1751332248579,"fUST",-274.0,0.00018933,2,"2025-07-01T01:10:48.579",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728313,1751332248603,"fUST",-500.0,0.0001894,2,"2025-07-01T01:10:48.603",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728314,1751332248617,"fUST",-274.0,0.00018952,2,"2025-07-01T01:10:48.617",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728315,1751332248627,"fUST",-500.0,0.00018967,2,"2025-07-01T01:10:48.627",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728316,1751332248638,"fUST",-151.0,0.0001897,2,"2025-07-01T01:10:48.638",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728317,1751332248648,"fUST",-151.0,0.0001897,2,"2025-07-01T01:10:48.648",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728318,1751332248658,"fUST",-460.0,0.0001897,2,"2025-07-01T01:10:48.658",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728319,1751332248669,"fUST",-602.95636315,0.0001897,2,"2025-07-01T01:10:48.669",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728320,1751332248679,"fUST",-460.0,0.0001897,2,"2025-07-01T01:10:48.679",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728321,1751332248689,"fUST",-460.0,0.0001897,2,"2025-07-01T01:10:48.689",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728322,1751332248700,"fUST",-460.0,0.0001897,2,"2025-07-01T01:10:48.700",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728323,1751332248917,"fUST",-606.07191659,0.0001897,2,"2025-07-01T01:10:48.917",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728324,1751332248927,"fUST",-460.0,0.0001897,2,"2025-07-01T01:10:48.927",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728325,1751332248937,"fUST",-460.0,0.0001897,2,"2025-07-01T01:10:48.937",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728326,1751332248947,"fUST",-460.0,0.0001897,2,"2025-07-01T01:10:48.947",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728327,1751332248957,"fUST",-460.0,0.0001897,2,"2025-07-01T01:10:48.957",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728328,1751332248966,"fUST",-460.0,0.0001897,2,"2025-07-01T01:10:48.966",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728329,1751332248975,"fUST",-151.0,0.0001897,2,"2025-07-01T01:10:48.975",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728330,1751332248985,"fUST",-460.0,0.0001897,2,"2025-07-01T01:10:48.985",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728331,1751332248995,"fUST",-460.0,0.0001897,2,"2025-07-01T01:10:48.995",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728332,1751332249004,"fUST",-151.0,0.0001897,2,"2025-07-01T01:10:49.004",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728333,1751332249019,"fUST",-460.0,0.0001897,2,"2025-07-01T01:10:49.019",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728334,1751332249029,"fUST",-460.0,0.0001897,2,"2025-07-01T01:10:49.029",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728335,1751332249039,"fUST",-460.0,0.0001897,2,"2025-07-01T01:10:49.039",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728336,1751332249049,"fUST",-460.0,0.0001897,2,"2025-07-01T01:10:49.049",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728337,1751332249058,"fUST",-151.0,0.0001897,2,"2025-07-01T01:10:49.058",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728338,1751332249068,"fUST",-151.0,0.0001897,2,"2025-07-01T01:10:49.068",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728339,1751332249078,"fUST",-243.017814,0.0001897,2,"2025-07-01T01:10:49.078",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728340,1751332249088,"fUST",-151.0,0.00018971,2,"2025-07-01T01:10:49.088",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728341,1751332249098,"fUST",-151.709803,0.00018971,2,"2025-07-01T01:10:49.098",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728342,1751332249108,"fUST",-274.0,0.00018978,2,"2025-07-01T01:10:49.108",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728343,1751332249119,"fUST",-500.0,0.00018995,2,"2025-07-01T01:10:49.119",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728344,1751332249129,"fUST",-285.391048,0.00019,2,"2025-07-01T01:10:49.129",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728345,1751332249139,"fUST",-151.0,0.00019,2,"2025-07-01T01:10:49.139",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728346,1751332249149,"fUST",-36359.19400879,0.00019,2,"2025-07-01T01:10:49.149",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728347,1751332249163,"fUST",-2233.50489517,0.00019,2,"2025-07-01T01:10:49.163",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728348,1751332249173,"fUST",-555.37,0.0001902,2,"2025-07-01T01:10:49.173",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728349,1751332249182,"fUST",-460.0,0.0001902,2,"2025-07-01T01:10:49.182",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728350,1751332249192,"fUST",-460.0,0.0001902,2,"2025-07-01T01:10:49.192",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728351,1751332249203,"fUST",-460.0,0.0001902,2,"2025-07-01T01:10:49.203",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728352,1751332249213,"fUST",-460.0,0.0001902,2,"2025-07-01T01:10:49.213",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728353,1751332249222,"fUST",-687.34,0.0001902,2,"2025-07-01T01:10:49.222",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728354,1751332249234,"fUST",-460.0,0.0001902,2,"2025-07-01T01:10:49.234",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728355,1751332249244,"fUST",-460.0,0.0001902,2,"2025-07-01T01:10:49.244",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728356,1751332249254,"fUST",-460.0,0.0001902,2,"2025-07-01T01:10:49.254",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728357,1751332249265,"fUST",-460.0,0.0001902,2,"2025-07-01T01:10:49.265",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728358,1751332249275,"fUST",-511.0992113,0.00019021,2,"2025-07-01T01:10:49.275",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728359,1751332249285,"fUST",-589.0,0.00019022,2,"2025-07-01T01:10:49.285",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728360,1751332249295,"fUST",-460.0,0.00019031,2,"2025-07-01T01:10:49.295",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728361,1751332249306,"fUST",-460.0,0.00019031,2,"2025-07-01T01:10:49.306",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728362,1751332249316,"fUST",-460.0,0.00019031,2,"2025-07-01T01:10:49.316",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728363,1751332249326,"fUST",-460.0,0.00019031,2,"2025-07-01T01:10:49.326",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728364,1751332249337,"fUST",-460.0,0.00019032,2,"2025-07-01T01:10:49.337",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728365,1751332249347,"fUST",-460.0,0.00019032,2,"2025-07-01T01:10:49.347",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728366,1751332249358,"fUST",-460.0,0.00019032,2,"2025-07-01T01:10:49.358",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728367,1751332249368,"fUST",-460.0,0.00019032,2,"2025-07-01T01:10:49.368",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728368,1751332249379,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.379",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728369,1751332249388,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.388",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728370,1751332249398,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.398",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728371,1751332249407,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.407",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728372,1751332249417,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.417",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728373,1751332249427,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.427",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728374,1751332249437,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.437",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728375,1751332249448,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.448",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728376,1751332249458,"fUST",-420.0,0.00019033,2,"2025-07-01T01:10:49.458",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728377,1751332249469,"fUST",-1265.7,0.00019033,2,"2025-07-01T01:10:49.469",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728378,1751332249478,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.478",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728379,1751332249488,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.488",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728380,1751332249499,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.499",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728381,1751332249509,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.509",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728382,1751332249520,"fUST",-1089.75,0.00019033,2,"2025-07-01T01:10:49.520",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728383,1751332249529,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.529",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728384,1751332249540,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.540",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728385,1751332249550,"fUST",-1758.82,0.00019033,2,"2025-07-01T01:10:49.550",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728386,1751332249559,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.559",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728387,1751332249570,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.570",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728388,1751332249580,"fUST",-532.3,0.00019033,2,"2025-07-01T01:10:49.580",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728389,1751332249590,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.590",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728390,1751332249600,"fUST",-1505.14,0.00019033,2,"2025-07-01T01:10:49.600",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728391,1751332249609,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.609",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728392,1751332249620,"fUST",-2118.34,0.00019033,2,"2025-07-01T01:10:49.620",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728393,1751332249629,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.629",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728394,1751332249641,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.641",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728395,1751332249652,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.652",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728396,1751332249661,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.661",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728397,1751332249671,"fUST",-638.88,0.00019033,2,"2025-07-01T01:10:49.671",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728398,1751332249681,"fUST",-596.45,0.00019033,2,"2025-07-01T01:10:49.681",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728399,1751332249692,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.692",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728400,1751332249702,"fUST",-599.59,0.00019033,2,"2025-07-01T01:10:49.702",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728401,1751332249712,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.712",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728402,1751332249721,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.721",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728403,1751332249731,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.731",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728404,1751332249741,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.741",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728405,1751332249752,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.752",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728406,1751332249762,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.762",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728407,1751332249771,"fUST",-460.0,0.00019033,2,"2025-07-01T01:10:49.771",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728408,1751332249781,"fUST",-566.86,0.00019041,2,"2025-07-01T01:10:49.781",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728409,1751332249791,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.791",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728410,1751332249801,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.801",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728411,1751332249811,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.811",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728412,1751332249821,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.821",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728413,1751332249831,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.831",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728414,1751332249842,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.842",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728415,1751332249853,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.853",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728416,1751332249863,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.863",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728417,1751332249873,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.873",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728418,1751332249884,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.884",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728419,1751332249895,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.895",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728420,1751332249905,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.905",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728421,1751332249915,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.915",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728422,1751332249925,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.925",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728423,1751332249935,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.935",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728424,1751332249945,"fUST",-479.89,0.00019041,2,"2025-07-01T01:10:49.945",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728425,1751332249955,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.955",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728426,1751332249965,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.965",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728427,1751332249975,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.975",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728428,1751332249985,"fUST",-282.9695034,0.00019041,2,"2025-07-01T01:10:49.985",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728429,1751332249996,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:49.996",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728430,1751332250006,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.006",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728431,1751332250015,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.015",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728432,1751332250025,"fUST",-530.89,0.00019041,2,"2025-07-01T01:10:50.025",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728433,1751332250035,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.035",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728434,1751332250045,"fUST",-574.78,0.00019041,2,"2025-07-01T01:10:50.045",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728435,1751332250055,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.055",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728436,1751332250065,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.065",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728437,1751332250075,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.075",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728438,1751332250085,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.085",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728439,1751332250095,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.095",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728440,1751332250105,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.105",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728441,1751332250115,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.115",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728442,1751332250125,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.125",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728443,1751332250135,"fUST",-585.19,0.00019041,2,"2025-07-01T01:10:50.135",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728444,1751332250145,"fUST",-180.62009055,0.00019041,2,"2025-07-01T01:10:50.145",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728445,1751332250156,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.156",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728446,1751332250169,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.169",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728447,1751332250179,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.179",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728448,1751332250188,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.188",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728449,1751332250198,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.198",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728450,1751332250210,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.210",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728451,1751332250219,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.219",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728452,1751332250230,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.230",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728453,1751332250240,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.240",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728454,1751332250250,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.250",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728455,1751332250260,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.260",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728456,1751332250271,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.271",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728457,1751332250281,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.281",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728458,1751332250291,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.291",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728459,1751332250301,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.301",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728460,1751332250311,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.311",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728461,1751332250321,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.321",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728462,1751332250331,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.331",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728463,1751332250341,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.341",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728464,1751332250351,"fUST",-1466.53,0.00019041,2,"2025-07-01T01:10:50.351",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728465,1751332250361,"fUST",-346.561454,0.00019041,2,"2025-07-01T01:10:50.361",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728466,1751332250371,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.371",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728467,1751332250382,"fUST",-346.561454,0.00019041,2,"2025-07-01T01:10:50.382",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728468,1751332250393,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.393",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728469,1751332250403,"fUST",-537.21973376,0.00019041,2,"2025-07-01T01:10:50.403",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728470,1751332250413,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.413",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728471,1751332250424,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.424",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728472,1751332250434,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.434",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728473,1751332250444,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.444",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728474,1751332250454,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.454",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728475,1751332250464,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.464",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728476,1751332250474,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.474",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728477,1751332250484,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.484",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728478,1751332250494,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.494",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728479,1751332250504,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.504",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728480,1751332250513,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.513",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728481,1751332250523,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.523",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728482,1751332250533,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.533",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728483,1751332250543,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.543",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728484,1751332250554,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.554",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728485,1751332250564,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.564",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728486,1751332250575,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.575",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728487,1751332250585,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.585",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728488,1751332250595,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.595",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728489,1751332250605,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.605",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728490,1751332250615,"fUST",-500.0,0.00019041,2,"2025-07-01T01:10:50.615",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728491,1751332250625,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.625",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728492,1751332250635,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.635",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728493,1751332250646,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.646",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728494,1751332250656,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.656",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728495,1751332250666,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.666",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728496,1751332250677,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.677",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728497,1751332250687,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.687",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728498,1751332250698,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.698",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728499,1751332250707,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.707",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728500,1751332250718,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.718",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728501,1751332250729,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.729",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728502,1751332250739,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.739",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728503,1751332250749,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.749",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728504,1751332250759,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.759",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728505,1751332250769,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.769",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728506,1751332250779,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.779",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728507,1751332250789,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.789",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728508,1751332250799,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.799",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728509,1751332250809,"fUST",-525.71897668,0.00019041,2,"2025-07-01T01:10:50.809",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728510,1751332250820,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.820",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728511,1751332250829,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.829",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728512,1751332250839,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.839",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728513,1751332250849,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.849",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728514,1751332250861,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.861",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728515,1751332250871,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.871",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728516,1751332250882,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.882",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728517,1751332250892,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.892",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728518,1751332250902,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.902",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728519,1751332250913,"fUST",-460.0,0.00019041,2,"2025-07-01T01:10:50.913",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728520,1751332250924,"fUST",-400.0,0.00019041,2,"2025-07-01T01:10:50.924",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728521,1751332250934,"fUST",-498.16,0.00019042,2,"2025-07-01T01:10:50.934",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728522,1751332250946,"fUST",-460.0,0.00019042,2,"2025-07-01T01:10:50.946",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728523,1751332250958,"fUST",-460.0,0.00019044,2,"2025-07-01T01:10:50.958",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728524,1751332250969,"fUST",-460.0,0.00019044,2,"2025-07-01T01:10:50.969",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728525,1751332250982,"fUST",-460.0,0.00019044,2,"2025-07-01T01:10:50.982",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728526,1751332250991,"fUST",-460.0,0.00019044,2,"2025-07-01T01:10:50.991",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728527,1751332251002,"fUST",-460.0,0.00019044,2,"2025-07-01T01:10:51.002",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728528,1751332251013,"fUST",-460.0,0.00019044,2,"2025-07-01T01:10:51.013",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728529,1751332251023,"fUST",-460.0,0.00019044,2,"2025-07-01T01:10:51.023",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728530,1751332251033,"fUST",-460.0,0.00019044,2,"2025-07-01T01:10:51.033",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728531,1751332251044,"fUST",-460.0,0.00019044,2,"2025-07-01T01:10:51.044",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728532,1751332251054,"fUST",-460.0,0.00019044,2,"2025-07-01T01:10:51.054",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728533,1751332251065,"fUST",-460.0,0.00019044,2,"2025-07-01T01:10:51.065",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728534,1751332251075,"fUST",-460.0,0.00019044,2,"2025-07-01T01:10:51.075",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728535,1751332251085,"fUST",-571.65,0.00019044,2,"2025-07-01T01:10:51.085",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728536,1751332251190,"fUST",-2087.38,0.00019044,2,"2025-07-01T01:10:51.190",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728537,1751332251203,"fUST",-460.0,0.00019044,2,"2025-07-01T01:10:51.203",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728538,1751332251214,"fUST",-460.0,0.00019044,2,"2025-07-01T01:10:51.214",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728539,1751332251223,"fUST",-499.01,0.00019044,2,"2025-07-01T01:10:51.223",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728540,1751332251233,"fUST",-460.0,0.00019044,2,"2025-07-01T01:10:51.233",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728541,1751332251243,"fUST",-710.38,0.00019044,2,"2025-07-01T01:10:51.243",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728542,1751332251253,"fUST",-836.88,0.00019044,2,"2025-07-01T01:10:51.253",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728543,1751332251263,"fUST",-473.37,0.00019044,2,"2025-07-01T01:10:51.263",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728544,1751332251273,"fUST",-318.0,0.00019074,2,"2025-07-01T01:10:51.273",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728545,1751332251283,"fUST",-318.0,0.00019074,2,"2025-07-01T01:10:51.283",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728546,1751332251294,"fUST",-151.0,0.000191,2,"2025-07-01T01:10:51.294",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728547,1751332251304,"fUST",-1000.0,0.00019121,2,"2025-07-01T01:10:51.304",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728548,1751332251314,"fUST",-151.0,0.00019121,2,"2025-07-01T01:10:51.314",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728549,1751332251325,"fUST",-2233.50489515,0.00019141,2,"2025-07-01T01:10:51.325",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728550,1751332251341,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.341",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728551,1751332251354,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.354",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728552,1751332251370,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.370",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728553,1751332251386,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.386",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728554,1751332251396,"fUST",-585.16,0.00019143,2,"2025-07-01T01:10:51.396",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728555,1751332251406,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.406",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728556,1751332251416,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.416",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728557,1751332251426,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.426",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728558,1751332251438,"fUST",-193.5,0.00019143,2,"2025-07-01T01:10:51.438",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728559,1751332251450,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.450",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728560,1751332251461,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.461",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728561,1751332251471,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.471",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728562,1751332251482,"fUST",-497.18,0.00019143,2,"2025-07-01T01:10:51.482",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728563,1751332251491,"fUST",-497.31372108,0.00019143,2,"2025-07-01T01:10:51.491",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728564,1751332251501,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.501",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728565,1751332251510,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.510",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728566,1751332251519,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.519",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728567,1751332251530,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.530",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728568,1751332251539,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.539",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728569,1751332251550,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.550",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728570,1751332251560,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.560",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728571,1751332251570,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.570",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728572,1751332251579,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.579",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728573,1751332251589,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.589",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728574,1751332251598,"fUST",-500.0,0.00019143,2,"2025-07-01T01:10:51.598",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728575,1751332251608,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.608",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728576,1751332251618,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.618",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728577,1751332251628,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.628",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728578,1751332251637,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.637",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728579,1751332251647,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.647",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728580,1751332251657,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.657",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728581,1751332251666,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.666",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728582,1751332251676,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.676",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728583,1751332251686,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.686",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728584,1751332251696,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.696",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728585,1751332251706,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.706",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728586,1751332251715,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.715",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728587,1751332251726,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.726",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728588,1751332251736,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.736",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728589,1751332251745,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.745",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728590,1751332251755,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.755",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728591,1751332251764,"fUST",-906.96,0.00019143,2,"2025-07-01T01:10:51.764",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728592,1751332251774,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.774",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728593,1751332251783,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.783",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728594,1751332251793,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.793",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728595,1751332251803,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.803",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728596,1751332251813,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.813",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728597,1751332251823,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.823",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728598,1751332251833,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.833",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728599,1751332251843,"fUST",-1093.26,0.00019143,2,"2025-07-01T01:10:51.843",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728600,1751332251854,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.854",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728601,1751332251865,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.865",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728602,1751332251875,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.875",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728603,1751332251885,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.885",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728604,1751332251895,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.895",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728605,1751332251906,"fUST",-2875.12,0.00019143,2,"2025-07-01T01:10:51.906",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728606,1751332251916,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.916",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728607,1751332251926,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.926",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728608,1751332251936,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.936",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728609,1751332251945,"fUST",-990.63,0.00019143,2,"2025-07-01T01:10:51.945",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728610,1751332251956,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.956",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728611,1751332251966,"fUST",-460.0,0.00019143,2,"2025-07-01T01:10:51.966",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728612,1751332251977,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:51.977",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728613,1751332251987,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:51.987",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728614,1751332251996,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:51.996",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728615,1751332252006,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.006",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728616,1751332252016,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.016",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728617,1751332252026,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.026",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728618,1751332252035,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.035",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728619,1751332252045,"fUST",-545.66460263,0.00019144,2,"2025-07-01T01:10:52.045",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728620,1751332252054,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.054",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728621,1751332252064,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.064",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728622,1751332252074,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.074",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728623,1751332252083,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.083",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728624,1751332252093,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.093",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728625,1751332252102,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.102",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728626,1751332252112,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.112",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728627,1751332252121,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.121",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728628,1751332252131,"fUST",-151.0,0.00019144,2,"2025-07-01T01:10:52.131",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728629,1751332252140,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.140",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728630,1751332252150,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.150",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728631,1751332252163,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.163",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728632,1751332252173,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.173",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728633,1751332252183,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.183",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728634,1751332252193,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.193",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728635,1751332252204,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.204",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728636,1751332252214,"fUST",-257.62276215,0.00019144,2,"2025-07-01T01:10:52.214",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728637,1751332252224,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.224",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728638,1751332252241,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.241",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728639,1751332252251,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.251",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728640,1751332252262,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.262",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728641,1751332252272,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.272",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728642,1751332252282,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.282",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728643,1751332252292,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.292",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728644,1751332252301,"fUST",-151.0,0.00019144,2,"2025-07-01T01:10:52.301",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728645,1751332252311,"fUST",-151.0,0.00019144,2,"2025-07-01T01:10:52.311",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728646,1751332252321,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.321",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728647,1751332252330,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.330",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728648,1751332252340,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.340",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728649,1751332252349,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.349",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728650,1751332252360,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.360",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728651,1751332252369,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.369",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728652,1751332252379,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.379",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728653,1751332252388,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.388",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728654,1751332252397,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.397",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728655,1751332252407,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.407",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728656,1751332252416,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.416",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728657,1751332252425,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.425",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728658,1751332252434,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.434",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728659,1751332252444,"fUST",-151.0,0.00019144,2,"2025-07-01T01:10:52.444",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728660,1751332252453,"fUST",-500.0,0.00019144,2,"2025-07-01T01:10:52.453",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728661,1751332252463,"fUST",-159.93,0.00019144,2,"2025-07-01T01:10:52.463",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728662,1751332252472,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.472",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728663,1751332252482,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.482",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728664,1751332252491,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.491",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728665,1751332252500,"fUST",-558.90183119,0.00019144,2,"2025-07-01T01:10:52.500",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728666,1751332252510,"fUST",-218.73371459,0.00019144,2,"2025-07-01T01:10:52.510",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728667,1751332252520,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.520",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728668,1751332252530,"fUST",-460.0,0.00019144,2,"2025-07-01T01:10:52.530",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728669,1751332252540,"fUST",-151.000001,0.00019145,2,"2025-07-01T01:10:52.540",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728670,1751332252549,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.549",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728671,1751332252559,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.559",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728672,1751332252569,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.569",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728673,1751332252578,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.578",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728674,1751332252588,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.588",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728675,1751332252597,"fUST",-160.71,0.00019145,2,"2025-07-01T01:10:52.597",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728676,1751332252607,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.607",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728677,1751332252617,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.617",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728678,1751332252626,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.626",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728679,1751332252636,"fUST",-229.3221117,0.00019145,2,"2025-07-01T01:10:52.636",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728680,1751332252645,"fUST",-151.0,0.00019145,2,"2025-07-01T01:10:52.645",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728681,1751332252654,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.654",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728682,1751332252664,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.664",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728683,1751332252673,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.673",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728684,1751332252682,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.682",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728685,1751332252691,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.691",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728686,1751332252701,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.701",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728687,1751332252711,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.711",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728688,1751332252720,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.720",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728689,1751332252730,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.730",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728690,1751332252739,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.739",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728691,1751332252748,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.748",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728692,1751332252757,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.757",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728693,1751332252767,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.767",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728694,1751332252777,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.777",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728695,1751332252786,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.786",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728696,1751332252795,"fUST",-460.0,0.00019145,2,"2025-07-01T01:10:52.795",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728697,1751332252804,"fUST",-566.74233353,0.00019147,2,"2025-07-01T01:10:52.804",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728698,1751332252814,"fUST",-274.0,0.00019155,2,"2025-07-01T01:10:52.814",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728699,1751332252823,"fUST",-351.0,0.00019167,2,"2025-07-01T01:10:52.823",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728700,1751332252833,"fUST",-198.87859106,0.00019178,2,"2025-07-01T01:10:52.833",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728701,1751332252843,"fUST",-151.0,0.00019178,2,"2025-07-01T01:10:52.843",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728702,1751332252852,"fUST",-500.0,0.00019178,2,"2025-07-01T01:10:52.852",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728703,1751332252862,"fUST",-500.0,0.00019178,2,"2025-07-01T01:10:52.862",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728704,1751332252872,"fUST",-351.65073405,0.00019178,2,"2025-07-01T01:10:52.872",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728705,1751332252882,"fUST",-500.0,0.00019178,2,"2025-07-01T01:10:52.882",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728706,1751332252891,"fUST",-296.503459,0.00019178,2,"2025-07-01T01:10:52.891",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728707,1751332252901,"fUST",-151.25262251,0.00019205,2,"2025-07-01T01:10:52.901",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728708,1751332252911,"fUST",-732.341235,0.00019233,2,"2025-07-01T01:10:52.911",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728709,1751332252922,"fUST",-542.8,0.00019244,2,"2025-07-01T01:10:52.922",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728710,1751332252932,"fUST",-460.0,0.00019244,2,"2025-07-01T01:10:52.932",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728711,1751332252943,"fUST",-460.0,0.00019244,2,"2025-07-01T01:10:52.943",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728712,1751332252952,"fUST",-460.0,0.00019244,2,"2025-07-01T01:10:52.952",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728713,1751332252961,"fUST",-460.0,0.00019244,2,"2025-07-01T01:10:52.961",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728714,1751332252971,"fUST",-460.0,0.00019244,2,"2025-07-01T01:10:52.971",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728715,1751332252981,"fUST",-460.0,0.00019244,2,"2025-07-01T01:10:52.981",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728716,1751332252990,"fUST",-460.0,0.00019244,2,"2025-07-01T01:10:52.990",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728717,1751332253000,"fUST",-460.0,0.00019244,2,"2025-07-01T01:10:53.000",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728718,1751332253011,"fUST",-460.0,0.00019244,2,"2025-07-01T01:10:53.011",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728719,1751332253021,"fUST",-460.0,0.00019244,2,"2025-07-01T01:10:53.021",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728720,1751332253031,"fUST",-460.0,0.00019244,2,"2025-07-01T01:10:53.031",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728721,1751332253040,"fUST",-460.0,0.00019244,2,"2025-07-01T01:10:53.040",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728722,1751332253051,"fUST",-460.0,0.00019244,2,"2025-07-01T01:10:53.051",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728723,1751332253061,"fUST",-460.0,0.00019244,2,"2025-07-01T01:10:53.061",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728724,1751332253070,"fUST",-460.0,0.00019294,2,"2025-07-01T01:10:53.070",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728725,1751332253080,"fUST",-460.0,0.00019294,2,"2025-07-01T01:10:53.080",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728726,1751332253090,"fUST",-460.0,0.00019294,2,"2025-07-01T01:10:53.090",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728727,1751332253099,"fUST",-460.0,0.00019294,2,"2025-07-01T01:10:53.099",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728728,1751332253109,"fUST",-687.34,0.00019294,2,"2025-07-01T01:10:53.109",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728729,1751332253118,"fUST",-460.0,0.00019294,2,"2025-07-01T01:10:53.118",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728730,1751332253128,"fUST",-460.0,0.00019294,2,"2025-07-01T01:10:53.128",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728731,1751332253137,"fUST",-367.8,0.00019294,2,"2025-07-01T01:10:53.137",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728732,1751332253147,"fUST",-460.0,0.00019305,2,"2025-07-01T01:10:53.147",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728733,1751332253244,"fUST",-460.0,0.00019305,2,"2025-07-01T01:10:53.244",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728734,1751332253258,"fUST",-460.0,0.00019305,2,"2025-07-01T01:10:53.258",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728735,1751332253269,"fUST",-460.0,0.00019306,2,"2025-07-01T01:10:53.269",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728736,1751332253280,"fUST",-460.0,0.00019306,2,"2025-07-01T01:10:53.280",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728737,1751332253289,"fUST",-460.0,0.00019306,2,"2025-07-01T01:10:53.289",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728738,1751332253299,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.299",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728739,1751332253310,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.310",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728740,1751332253320,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.320",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728741,1751332253329,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.329",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728742,1751332253338,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.338",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728743,1751332253347,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.347",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728744,1751332253358,"fUST",-224.30149413,0.00019307,2,"2025-07-01T01:10:53.358",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728745,1751332253368,"fUST",-1265.7,0.00019307,2,"2025-07-01T01:10:53.368",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728746,1751332253378,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.378",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728747,1751332253387,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.387",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728748,1751332253396,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.396",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728749,1751332253406,"fUST",-1089.75,0.00019307,2,"2025-07-01T01:10:53.406",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728750,1751332253415,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.415",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728751,1751332253425,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.425",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728752,1751332253434,"fUST",-1758.82,0.00019307,2,"2025-07-01T01:10:53.434",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728753,1751332253445,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.445",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728754,1751332253456,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.456",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728755,1751332253466,"fUST",-1505.14,0.00019307,2,"2025-07-01T01:10:53.466",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728756,1751332253476,"fUST",-2118.34,0.00019307,2,"2025-07-01T01:10:53.476",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728757,1751332253487,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.487",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728758,1751332253497,"fUST",-380.97,0.00019307,2,"2025-07-01T01:10:53.497",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728759,1751332253507,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.507",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728760,1751332253516,"fUST",-165.72,0.00019307,2,"2025-07-01T01:10:53.516",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728761,1751332253526,"fUST",-638.88,0.00019307,2,"2025-07-01T01:10:53.526",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728762,1751332253535,"fUST",-596.45,0.00019307,2,"2025-07-01T01:10:53.535",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728763,1751332253546,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.546",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728764,1751332253554,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.554",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728765,1751332253564,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.564",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728766,1751332253573,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.573",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728767,1751332253583,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.583",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728768,1751332253593,"fUST",-460.0,0.00019307,2,"2025-07-01T01:10:53.593",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728769,1751332253602,"fUST",-274.0,0.00019307,2,"2025-07-01T01:10:53.602",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728770,1751332253612,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.612",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728771,1751332253621,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.621",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728772,1751332253630,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.630",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728773,1751332253641,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.641",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728774,1751332253650,"fUST",-386.85,0.00019315,2,"2025-07-01T01:10:53.650",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728775,1751332253660,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.660",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728776,1751332253670,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.670",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728777,1751332253679,"fUST",-572.75784453,0.00019315,2,"2025-07-01T01:10:53.679",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728778,1751332253689,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.689",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728779,1751332253698,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.698",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728780,1751332253707,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.707",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728781,1751332253717,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.717",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728782,1751332253727,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.727",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728783,1751332253736,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.736",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728784,1751332253746,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.746",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728785,1751332253755,"fUST",-268.08,0.00019315,2,"2025-07-01T01:10:53.755",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728786,1751332253765,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.765",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728787,1751332253775,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.775",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728788,1751332253785,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.785",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728789,1751332253794,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.794",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728790,1751332253804,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.804",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728791,1751332253814,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.814",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728792,1751332253823,"fUST",-607.21,0.00019315,2,"2025-07-01T01:10:53.823",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728793,1751332253833,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.833",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728794,1751332253844,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.844",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728795,1751332253855,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.855",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728796,1751332253865,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.865",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728797,1751332253874,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.874",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728798,1751332253884,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.884",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728799,1751332253894,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.894",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728800,1751332253905,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.905",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728801,1751332253916,"fUST",-1466.53,0.00019315,2,"2025-07-01T01:10:53.916",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728802,1751332253926,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.926",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728803,1751332253938,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.938",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728804,1751332253948,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.948",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728805,1751332253959,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.959",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728806,1751332253969,"fUST",-300.0,0.00019315,2,"2025-07-01T01:10:53.969",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728807,1751332253980,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.980",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728808,1751332253990,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:53.990",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728809,1751332254001,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.001",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728810,1751332254011,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.011",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728811,1751332254021,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.021",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728812,1751332254031,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.031",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728813,1751332254041,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.041",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728814,1751332254051,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.051",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728815,1751332254061,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.061",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728816,1751332254070,"fUST",-440.33,0.00019315,2,"2025-07-01T01:10:54.070",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728817,1751332254080,"fUST",-380.09694552,0.00019315,2,"2025-07-01T01:10:54.080",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728818,1751332254090,"fUST",-605.97558495,0.00019315,2,"2025-07-01T01:10:54.090",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728819,1751332254100,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.100",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728820,1751332254111,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.111",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728821,1751332254121,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.121",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728822,1751332254132,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.132",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728823,1751332254143,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.143",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728824,1751332254155,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.155",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728825,1751332254168,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.168",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728826,1751332254177,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.177",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728827,1751332254187,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.187",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728828,1751332254196,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.196",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728829,1751332254206,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.206",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728830,1751332254216,"fUST",-214.5,0.00019315,2,"2025-07-01T01:10:54.216",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728831,1751332254225,"fUST",-264.9,0.00019315,2,"2025-07-01T01:10:54.225",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728832,1751332254235,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.235",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728833,1751332254244,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.244",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728834,1751332254254,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.254",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728835,1751332254265,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.265",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728836,1751332254274,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.274",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728837,1751332254284,"fUST",-531.2,0.00019315,2,"2025-07-01T01:10:54.284",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728838,1751332254295,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.295",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728839,1751332254304,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.304",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728840,1751332254314,"fUST",-235.96953506,0.00019315,2,"2025-07-01T01:10:54.314",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728841,1751332254324,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.324",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728842,1751332254334,"fUST",-460.0,0.00019315,2,"2025-07-01T01:10:54.334",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728843,1751332254344,"fUST",-547.38,0.00019316,2,"2025-07-01T01:10:54.344",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728844,1751332254353,"fUST",-151.0,0.00019318,2,"2025-07-01T01:10:54.353",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728845,1751332254363,"fUST",-151.0,0.00019318,2,"2025-07-01T01:10:54.363",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728846,1751332254372,"fUST",-460.0,0.00019318,2,"2025-07-01T01:10:54.372",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728847,1751332254382,"fUST",-214.98,0.00019318,2,"2025-07-01T01:10:54.382",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728848,1751332254392,"fUST",-460.0,0.00019318,2,"2025-07-01T01:10:54.392",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728849,1751332254401,"fUST",-460.0,0.00019318,2,"2025-07-01T01:10:54.401",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728850,1751332254411,"fUST",-460.0,0.00019318,2,"2025-07-01T01:10:54.411",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728851,1751332254421,"fUST",-460.0,0.00019318,2,"2025-07-01T01:10:54.421",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728852,1751332254430,"fUST",-460.0,0.00019318,2,"2025-07-01T01:10:54.430",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728853,1751332254439,"fUST",-460.0,0.00019318,2,"2025-07-01T01:10:54.439",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728854,1751332254449,"fUST",-460.0,0.00019318,2,"2025-07-01T01:10:54.449",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728855,1751332254459,"fUST",-467.97,0.00019318,2,"2025-07-01T01:10:54.459",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728856,1751332254469,"fUST",-571.65,0.00019318,2,"2025-07-01T01:10:54.469",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728857,1751332254479,"fUST",-2087.38,0.00019318,2,"2025-07-01T01:10:54.479",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728858,1751332254488,"fUST",-460.0,0.00019318,2,"2025-07-01T01:10:54.488",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728859,1751332254499,"fUST",-460.0,0.00019318,2,"2025-07-01T01:10:54.499",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728860,1751332254509,"fUST",-499.01,0.00019318,2,"2025-07-01T01:10:54.509",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728861,1751332254519,"fUST",-710.38,0.00019318,2,"2025-07-01T01:10:54.519",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728862,1751332254529,"fUST",-836.88,0.00019318,2,"2025-07-01T01:10:54.529",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728863,1751332254539,"fUST",-473.37,0.00019318,2,"2025-07-01T01:10:54.539",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728864,1751332254548,"fUST",-100000.0,0.00019329,2,"2025-07-01T01:10:54.548",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728865,1751332254557,"fUST",-227.12522766,0.00019373,2,"2025-07-01T01:10:54.557",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728866,1751332254567,"fUST",-500.0,0.00019373,2,"2025-07-01T01:10:54.567",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728867,1751332254577,"fUST",-500.0,0.00019373,2,"2025-07-01T01:10:54.577",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728868,1751332254587,"fUST",-500.0,0.00019373,2,"2025-07-01T01:10:54.587",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728869,1751332254598,"fUST",-500.0,0.00019373,2,"2025-07-01T01:10:54.598",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728870,1751332254608,"fUST",-500.0,0.00019373,2,"2025-07-01T01:10:54.608",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728871,1751332254618,"fUST",-500.0,0.00019373,2,"2025-07-01T01:10:54.618",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728872,1751332254627,"fUST",-2233.50489515,0.00019383,2,"2025-07-01T01:10:54.627",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728873,1751332254637,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.637",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728874,1751332254647,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.647",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728875,1751332254657,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.657",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728876,1751332254666,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.666",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728877,1751332254676,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.676",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728878,1751332254685,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.685",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728879,1751332254695,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.695",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728880,1751332254705,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.705",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728881,1751332254715,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.715",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728882,1751332254724,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.724",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728883,1751332254734,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.734",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728884,1751332254744,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.744",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728885,1751332254753,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.753",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728886,1751332254763,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.763",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728887,1751332254774,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.774",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728888,1751332254784,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.784",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728889,1751332254794,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.794",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728890,1751332254804,"fUST",-318.0,0.00019384,2,"2025-07-01T01:10:54.804",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728891,1751332254814,"fUST",-318.0,0.00019384,2,"2025-07-01T01:10:54.814",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728892,1751332254824,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.824",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728893,1751332254834,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.834",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728894,1751332254843,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.843",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728895,1751332254853,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.853",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728896,1751332254863,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.863",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728897,1751332254873,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.873",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728898,1751332254882,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.882",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728899,1751332254892,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.892",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728900,1751332254902,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.902",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728901,1751332254911,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.911",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728902,1751332254922,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.922",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728903,1751332254932,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.932",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728904,1751332254941,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.941",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728905,1751332254952,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.952",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728906,1751332254962,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.962",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728907,1751332254972,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.972",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728908,1751332254982,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.982",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728909,1751332254992,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:54.992",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728910,1751332255001,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.001",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728911,1751332255011,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.011",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728912,1751332255022,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.022",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728913,1751332255032,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.032",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728914,1751332255125,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.125",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728915,1751332255136,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.136",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728916,1751332255145,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.145",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728917,1751332255156,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.156",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728918,1751332255167,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.167",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728919,1751332255177,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.177",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728920,1751332255187,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.187",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728921,1751332255196,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.196",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728922,1751332255207,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.207",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728923,1751332255217,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.217",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728924,1751332255227,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.227",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728925,1751332255239,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.239",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728926,1751332255249,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.249",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728927,1751332255258,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.258",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728928,1751332255268,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.268",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728929,1751332255277,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.277",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728930,1751332255286,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.286",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728931,1751332255296,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.296",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728932,1751332255305,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.305",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728933,1751332255315,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.315",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728934,1751332255325,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.325",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728935,1751332255335,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.335",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728936,1751332255345,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.345",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728937,1751332255355,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.355",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728938,1751332255365,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.365",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728939,1751332255374,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.374",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728940,1751332255384,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.384",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728941,1751332255392,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.392",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728942,1751332255402,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.402",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728943,1751332255412,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.412",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728944,1751332255421,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.421",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728945,1751332255431,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.431",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728946,1751332255440,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.440",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728947,1751332255451,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.451",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728948,1751332255462,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.462",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728949,1751332255471,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.471",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728950,1751332255480,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.480",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728951,1751332255491,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.491",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728952,1751332255500,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.500",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728953,1751332255511,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.511",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728954,1751332255522,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.522",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728955,1751332255531,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.531",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728956,1751332255541,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.541",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728957,1751332255551,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.551",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728958,1751332255561,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.561",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728959,1751332255570,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.570",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728960,1751332255579,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.579",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728961,1751332255589,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.589",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728962,1751332255598,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.598",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728963,1751332255608,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.608",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728964,1751332255617,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.617",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728965,1751332255629,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.629",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728966,1751332255638,"fUST",-1747.0,0.00019384,2,"2025-07-01T01:10:55.638",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728967,1751332255648,"fUST",-765.86567068,0.00019384,2,"2025-07-01T01:10:55.648",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728968,1751332255657,"fUST",-242.86350728,0.00019417,2,"2025-07-01T01:10:55.657",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728969,1751332255667,"fUST",-482.94,0.00019417,2,"2025-07-01T01:10:55.667",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728970,1751332255676,"fUST",-152.73,0.00019417,2,"2025-07-01T01:10:55.676",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728971,1751332255688,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.688",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728972,1751332255700,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.700",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728973,1751332255710,"fUST",-212.17,0.00019417,2,"2025-07-01T01:10:55.710",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728974,1751332255719,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.719",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728975,1751332255729,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.729",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728976,1751332255739,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.739",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728977,1751332255749,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.749",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728978,1751332255758,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.758",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728979,1751332255768,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.768",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728980,1751332255777,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.777",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728981,1751332255787,"fUST",-500.0,0.00019417,2,"2025-07-01T01:10:55.787",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728982,1751332255798,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.798",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728983,1751332255807,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.807",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728984,1751332255817,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.817",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728985,1751332255827,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.827",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728986,1751332255837,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.837",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728987,1751332255849,"fUST",-470.96,0.00019417,2,"2025-07-01T01:10:55.849",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728988,1751332255859,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.859",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728989,1751332255870,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.870",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728990,1751332255880,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.880",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728991,1751332255890,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.890",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728992,1751332255900,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.900",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728993,1751332255910,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.910",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728994,1751332255920,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.920",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728995,1751332255931,"fUST",-527.88,0.00019417,2,"2025-07-01T01:10:55.931",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728996,1751332255941,"fUST",-906.96,0.00019417,2,"2025-07-01T01:10:55.941",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728997,1751332255950,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.950",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728998,1751332255960,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.960",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368728999,1751332255970,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.970",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729000,1751332255981,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.981",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729001,1751332255992,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:55.992",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729002,1751332256003,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:56.003",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729003,1751332256013,"fUST",-1093.26,0.00019417,2,"2025-07-01T01:10:56.013",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729004,1751332256022,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:56.022",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729005,1751332256032,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:56.032",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729006,1751332256042,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:56.042",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729007,1751332256051,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:56.051",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729008,1751332256061,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:56.061",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729009,1751332256071,"fUST",-2875.12,0.00019417,2,"2025-07-01T01:10:56.071",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729010,1751332256081,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:56.081",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729011,1751332256091,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:56.091",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729012,1751332256101,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:56.101",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729013,1751332256111,"fUST",-990.63,0.00019417,2,"2025-07-01T01:10:56.111",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729014,1751332256120,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:56.120",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729015,1751332256130,"fUST",-460.0,0.00019417,2,"2025-07-01T01:10:56.130",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729016,1751332256139,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.139",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729017,1751332256148,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.148",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729018,1751332256159,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.159",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729019,1751332256169,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.169",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729020,1751332256179,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.179",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729021,1751332256188,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.188",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729022,1751332256198,"fUST",-404.01105481,0.00019418,2,"2025-07-01T01:10:56.198",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729023,1751332256207,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.207",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729024,1751332256217,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.217",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729025,1751332256227,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.227",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729026,1751332256237,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.237",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729027,1751332256247,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.247",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729028,1751332256256,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.256",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729029,1751332256265,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.265",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729030,1751332256275,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.275",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729031,1751332256284,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.284",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729032,1751332256294,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.294",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729033,1751332256303,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.303",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729034,1751332256314,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.314",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729035,1751332256323,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.323",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729036,1751332256333,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.333",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729037,1751332256343,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.343",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729038,1751332256352,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.352",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729039,1751332256362,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.362",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729040,1751332256372,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.372",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729041,1751332256382,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.382",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729042,1751332256393,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.393",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729043,1751332256403,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.403",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729044,1751332256413,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.413",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729045,1751332256423,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.423",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729046,1751332256433,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.433",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729047,1751332256444,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.444",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729048,1751332256454,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.454",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729049,1751332256464,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.464",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729050,1751332256474,"fUST",-500.0,0.00019418,2,"2025-07-01T01:10:56.474",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729051,1751332256485,"fUST",-500.0,0.00019418,2,"2025-07-01T01:10:56.485",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729052,1751332256494,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.494",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729053,1751332256504,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.504",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729054,1751332256513,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.513",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729055,1751332256522,"fUST",-460.0,0.00019418,2,"2025-07-01T01:10:56.522",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729056,1751332256532,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.532",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729057,1751332256542,"fUST",-303.56184313,0.00019419,2,"2025-07-01T01:10:56.542",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729058,1751332256552,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.552",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729059,1751332256561,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.561",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729060,1751332256571,"fUST",-211.02254945,0.00019419,2,"2025-07-01T01:10:56.571",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729061,1751332256582,"fUST",-157.1356908,0.00019419,2,"2025-07-01T01:10:56.582",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729062,1751332256592,"fUST",-151.0,0.00019419,2,"2025-07-01T01:10:56.592",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729063,1751332256602,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.602",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729064,1751332256612,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.612",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729065,1751332256622,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.622",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729066,1751332256632,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.632",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729067,1751332256642,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.642",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729068,1751332256651,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.651",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729069,1751332256660,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.660",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729070,1751332256670,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.670",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729071,1751332256679,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.679",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729072,1751332256689,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.689",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729073,1751332256699,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.699",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729074,1751332256708,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.708",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729075,1751332256718,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.718",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729076,1751332256728,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.728",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729077,1751332256739,"fUST",-460.0,0.00019419,2,"2025-07-01T01:10:56.739",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729078,1751332256749,"fUST",-514.29669005,0.00019419,2,"2025-07-01T01:10:56.749",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729079,1751332256760,"fUST",-400.239292,0.00019425,2,"2025-07-01T01:10:56.760",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729080,1751332256771,"fUST",-351.0,0.00019486,2,"2025-07-01T01:10:56.771",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729081,1751332256873,"fUST",-460.0,0.00019518,2,"2025-07-01T01:10:56.873",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729082,1751332256884,"fUST",-460.0,0.00019518,2,"2025-07-01T01:10:56.884",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729083,1751332256893,"fUST",-460.0,0.00019518,2,"2025-07-01T01:10:56.893",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729084,1751332256902,"fUST",-460.0,0.00019518,2,"2025-07-01T01:10:56.902",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729085,1751332256912,"fUST",-460.0,0.00019518,2,"2025-07-01T01:10:56.912",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729086,1751332256921,"fUST",-460.0,0.00019518,2,"2025-07-01T01:10:56.921",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729087,1751332256931,"fUST",-460.0,0.00019518,2,"2025-07-01T01:10:56.931",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729088,1751332256940,"fUST",-460.0,0.00019518,2,"2025-07-01T01:10:56.940",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729089,1751332256949,"fUST",-460.0,0.00019518,2,"2025-07-01T01:10:56.949",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729090,1751332256959,"fUST",-460.0,0.00019518,2,"2025-07-01T01:10:56.959",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729091,1751332256969,"fUST",-460.0,0.00019518,2,"2025-07-01T01:10:56.969",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729092,1751332256979,"fUST",-480.76,0.00019518,2,"2025-07-01T01:10:56.979",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729093,1751332256989,"fUST",-307.6867203,0.00019534,2,"2025-07-01T01:10:56.989",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729094,1751332256999,"fUST",-481.65,0.00019568,2,"2025-07-01T01:10:56.999",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729095,1751332257009,"fUST",-460.0,0.00019568,2,"2025-07-01T01:10:57.009",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729096,1751332257019,"fUST",-460.0,0.00019568,2,"2025-07-01T01:10:57.019",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729097,1751332257028,"fUST",-460.0,0.00019568,2,"2025-07-01T01:10:57.028",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729098,1751332257038,"fUST",-687.34,0.00019568,2,"2025-07-01T01:10:57.038",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729099,1751332257048,"fUST",-460.0,0.00019568,2,"2025-07-01T01:10:57.048",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729100,1751332257058,"fUST",-460.0,0.00019568,2,"2025-07-01T01:10:57.058",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729101,1751332257067,"fUST",-460.0,0.00019579,2,"2025-07-01T01:10:57.067",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729102,1751332257077,"fUST",-460.0,0.00019579,2,"2025-07-01T01:10:57.077",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729103,1751332257087,"fUST",-460.0,0.00019579,2,"2025-07-01T01:10:57.087",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729104,1751332257099,"fUST",-460.0,0.0001958,2,"2025-07-01T01:10:57.099",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729105,1751332257109,"fUST",-460.0,0.0001958,2,"2025-07-01T01:10:57.109",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729106,1751332257118,"fUST",-460.0,0.0001958,2,"2025-07-01T01:10:57.118",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729107,1751332257127,"fUST",-460.0,0.00019581,2,"2025-07-01T01:10:57.127",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729108,1751332257137,"fUST",-460.0,0.00019581,2,"2025-07-01T01:10:57.137",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729109,1751332257148,"fUST",-460.0,0.00019581,2,"2025-07-01T01:10:57.148",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729110,1751332257159,"fUST",-460.0,0.00019581,2,"2025-07-01T01:10:57.159",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729111,1751332257169,"fUST",-460.0,0.00019581,2,"2025-07-01T01:10:57.169",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729112,1751332257178,"fUST",-460.0,0.00019581,2,"2025-07-01T01:10:57.178",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729113,1751332257188,"fUST",-1265.7,0.00019581,2,"2025-07-01T01:10:57.188",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729114,1751332257199,"fUST",-330.42,0.00019581,2,"2025-07-01T01:10:57.199",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729115,1751332257209,"fUST",-460.0,0.00019581,2,"2025-07-01T01:10:57.209",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729116,1751332257218,"fUST",-460.0,0.00019581,2,"2025-07-01T01:10:57.218",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729117,1751332257227,"fUST",-1089.75,0.00019581,2,"2025-07-01T01:10:57.227",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729118,1751332257238,"fUST",-460.0,0.00019581,2,"2025-07-01T01:10:57.238",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729119,1751332257248,"fUST",-460.0,0.00019581,2,"2025-07-01T01:10:57.248",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729120,1751332257257,"fUST",-1758.82,0.00019581,2,"2025-07-01T01:10:57.257",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729121,1751332257267,"fUST",-460.0,0.00019581,2,"2025-07-01T01:10:57.267",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729122,1751332257276,"fUST",-314.74,0.00019581,2,"2025-07-01T01:10:57.276",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729123,1751332257285,"fUST",-1505.14,0.00019581,2,"2025-07-01T01:10:57.285",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729124,1751332257295,"fUST",-2118.34,0.00019581,2,"2025-07-01T01:10:57.295",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729125,1751332257304,"fUST",-460.0,0.00019581,2,"2025-07-01T01:10:57.304",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729126,1751332257313,"fUST",-460.0,0.00019581,2,"2025-07-01T01:10:57.313",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729127,1751332257323,"fUST",-638.88,0.00019581,2,"2025-07-01T01:10:57.323",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729128,1751332257332,"fUST",-596.45,0.00019581,2,"2025-07-01T01:10:57.332",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729129,1751332257341,"fUST",-209.18,0.00019581,2,"2025-07-01T01:10:57.341",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729130,1751332257350,"fUST",-460.0,0.00019581,2,"2025-07-01T01:10:57.350",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729131,1751332257360,"fUST",-460.0,0.00019581,2,"2025-07-01T01:10:57.360",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729132,1751332257369,"fUST",-460.0,0.00019581,2,"2025-07-01T01:10:57.369",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729133,1751332257378,"fUST",-271.93,0.00019581,2,"2025-07-01T01:10:57.378",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729134,1751332257388,"fUST",-460.0,0.00019581,2,"2025-07-01T01:10:57.388",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729135,1751332257398,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.398",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729136,1751332257408,"fUST",-510.08,0.00019589,2,"2025-07-01T01:10:57.408",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729137,1751332257419,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.419",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729138,1751332257428,"fUST",-350.42,0.00019589,2,"2025-07-01T01:10:57.428",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729139,1751332257437,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.437",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729140,1751332257447,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.447",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729141,1751332257456,"fUST",-419.43,0.00019589,2,"2025-07-01T01:10:57.456",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729142,1751332257468,"fUST",-423.39074498,0.00019589,2,"2025-07-01T01:10:57.468",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729143,1751332257479,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.479",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729144,1751332257490,"fUST",-373.32204055,0.00019589,2,"2025-07-01T01:10:57.490",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729145,1751332257500,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.500",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729146,1751332257510,"fUST",-322.41,0.00019589,2,"2025-07-01T01:10:57.510",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729147,1751332257521,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.521",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729148,1751332257531,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.531",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729149,1751332257543,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.543",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729150,1751332257552,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.552",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729151,1751332257562,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.562",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729152,1751332257571,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.571",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729153,1751332257581,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.581",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729154,1751332257591,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.591",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729155,1751332257601,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.601",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729156,1751332257610,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.610",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729157,1751332257620,"fUST",-1466.53,0.00019589,2,"2025-07-01T01:10:57.620",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729158,1751332257629,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.629",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729159,1751332257639,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.639",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729160,1751332257648,"fUST",-323.37,0.00019589,2,"2025-07-01T01:10:57.648",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729161,1751332257659,"fUST",-567.87,0.00019589,2,"2025-07-01T01:10:57.659",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729162,1751332257668,"fUST",-327.96,0.00019589,2,"2025-07-01T01:10:57.668",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729163,1751332257678,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.678",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729164,1751332257688,"fUST",-179.64,0.00019589,2,"2025-07-01T01:10:57.688",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729165,1751332257700,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.700",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729166,1751332257709,"fUST",-182.48,0.00019589,2,"2025-07-01T01:10:57.709",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729167,1751332257721,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.721",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729168,1751332257733,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.733",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729169,1751332257743,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.743",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729170,1751332257752,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.752",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729171,1751332257761,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.761",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729172,1751332257771,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.771",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729173,1751332257780,"fUST",-421.2,0.00019589,2,"2025-07-01T01:10:57.780",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729174,1751332257791,"fUST",-348.02,0.00019589,2,"2025-07-01T01:10:57.791",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729175,1751332257801,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.801",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729176,1751332257811,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.811",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729177,1751332257820,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.820",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729178,1751332257831,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.831",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729179,1751332257841,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.841",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729180,1751332257851,"fUST",-288.56,0.00019589,2,"2025-07-01T01:10:57.851",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729181,1751332257862,"fUST",-460.0,0.00019589,2,"2025-07-01T01:10:57.862",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729182,1751332257872,"fUST",-460.0,0.00019592,2,"2025-07-01T01:10:57.872",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729183,1751332257881,"fUST",-460.0,0.00019592,2,"2025-07-01T01:10:57.881",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729184,1751332257891,"fUST",-460.0,0.00019592,2,"2025-07-01T01:10:57.891",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729185,1751332257900,"fUST",-460.0,0.00019592,2,"2025-07-01T01:10:57.900",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729186,1751332257910,"fUST",-460.0,0.00019592,2,"2025-07-01T01:10:57.910",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729187,1751332257920,"fUST",-571.65,0.00019592,2,"2025-07-01T01:10:57.920",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729188,1751332257931,"fUST",-2087.38,0.00019592,2,"2025-07-01T01:10:57.931",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729189,1751332257942,"fUST",-310.19,0.00019592,2,"2025-07-01T01:10:57.942",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729190,1751332257952,"fUST",-460.0,0.00019592,2,"2025-07-01T01:10:57.952",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729191,1751332257962,"fUST",-499.01,0.00019592,2,"2025-07-01T01:10:57.962",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729192,1751332257972,"fUST",-710.38,0.00019592,2,"2025-07-01T01:10:57.972",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729193,1751332257982,"fUST",-836.88,0.00019592,2,"2025-07-01T01:10:57.982",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729194,1751332257992,"fUST",-473.37,0.00019592,2,"2025-07-01T01:10:57.992",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729195,1751332258002,"fUST",-2233.50489515,0.00019624,2,"2025-07-01T01:10:58.002",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729196,1751332258013,"fUST",-387.0,0.00019663,2,"2025-07-01T01:10:58.013",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729197,1751332258024,"fUST",-212.15,0.00019691,2,"2025-07-01T01:10:58.024",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729198,1751332258034,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.034",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729199,1751332258044,"fUST",-352.92,0.00019691,2,"2025-07-01T01:10:58.044",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729200,1751332258054,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.054",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729201,1751332258063,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.063",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729202,1751332258072,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.072",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729203,1751332258082,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.082",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729204,1751332258092,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.092",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729205,1751332258102,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.102",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729206,1751332258111,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.111",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729207,1751332258120,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.120",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729208,1751332258130,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.130",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729209,1751332258139,"fUST",-347.8,0.00019691,2,"2025-07-01T01:10:58.139",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729210,1751332258149,"fUST",-421.1,0.00019691,2,"2025-07-01T01:10:58.149",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729211,1751332258160,"fUST",-591.17,0.00019691,2,"2025-07-01T01:10:58.160",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729212,1751332258170,"fUST",-906.96,0.00019691,2,"2025-07-01T01:10:58.170",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729213,1751332258180,"fUST",-364.23,0.00019691,2,"2025-07-01T01:10:58.180",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729214,1751332258190,"fUST",-560.84,0.00019691,2,"2025-07-01T01:10:58.190",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729215,1751332258199,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.199",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729216,1751332258209,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.209",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729217,1751332258219,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.219",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729218,1751332258228,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.228",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729219,1751332258238,"fUST",-1093.26,0.00019691,2,"2025-07-01T01:10:58.238",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729220,1751332258248,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.248",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729221,1751332258258,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.258",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729222,1751332258268,"fUST",-586.1,0.00019691,2,"2025-07-01T01:10:58.268",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729223,1751332258278,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.278",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729224,1751332258287,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.287",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729225,1751332258297,"fUST",-2875.12,0.00019691,2,"2025-07-01T01:10:58.297",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729226,1751332258307,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.307",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729227,1751332258316,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.316",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729228,1751332258326,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.326",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729229,1751332258336,"fUST",-990.63,0.00019691,2,"2025-07-01T01:10:58.336",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729230,1751332258345,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.345",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729231,1751332258354,"fUST",-460.0,0.00019691,2,"2025-07-01T01:10:58.354",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729232,1751332258364,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.364",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729233,1751332258374,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.374",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729234,1751332258471,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.471",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729235,1751332258482,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.482",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729236,1751332258492,"fUST",-151.0,0.00019692,2,"2025-07-01T01:10:58.492",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729237,1751332258502,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.502",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729238,1751332258511,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.511",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729239,1751332258520,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.520",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729240,1751332258530,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.530",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729241,1751332258539,"fUST",-284.37049503,0.00019692,2,"2025-07-01T01:10:58.539",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729242,1751332258548,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.548",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729243,1751332258558,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.558",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729244,1751332258568,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.568",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729245,1751332258577,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.577",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729246,1751332258586,"fUST",-320.35433173,0.00019692,2,"2025-07-01T01:10:58.586",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729247,1751332258595,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.595",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729248,1751332258605,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.605",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729249,1751332258614,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.614",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729250,1751332258624,"fUST",-563.02,0.00019692,2,"2025-07-01T01:10:58.624",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729251,1751332258633,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.633",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729252,1751332258643,"fUST",-326.94,0.00019692,2,"2025-07-01T01:10:58.643",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729253,1751332258652,"fUST",-430.18668565,0.00019692,2,"2025-07-01T01:10:58.652",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729254,1751332258662,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.662",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729255,1751332258671,"fUST",-500.0,0.00019692,2,"2025-07-01T01:10:58.671",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729256,1751332258680,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.680",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729257,1751332258689,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.689",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729258,1751332258699,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.699",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729259,1751332258709,"fUST",-460.0,0.00019692,2,"2025-07-01T01:10:58.709",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729260,1751332258719,"fUST",-460.0,0.00019693,2,"2025-07-01T01:10:58.719",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729261,1751332258728,"fUST",-460.0,0.00019693,2,"2025-07-01T01:10:58.728",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729262,1751332258737,"fUST",-453.72,0.00019693,2,"2025-07-01T01:10:58.737",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729263,1751332258747,"fUST",-549.94,0.00019693,2,"2025-07-01T01:10:58.747",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729264,1751332258757,"fUST",-453.79,0.00019693,2,"2025-07-01T01:10:58.757",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729265,1751332258767,"fUST",-460.0,0.00019693,2,"2025-07-01T01:10:58.767",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729266,1751332258780,"fUST",-460.0,0.00019693,2,"2025-07-01T01:10:58.780",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729267,1751332258790,"fUST",-414.57857881,0.00019693,2,"2025-07-01T01:10:58.790",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729268,1751332258800,"fUST",-460.0,0.00019693,2,"2025-07-01T01:10:58.800",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729269,1751332258811,"fUST",-837.16779106,0.00019769,2,"2025-07-01T01:10:58.811",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729270,1751332258821,"fUST",-847.41730813,0.00019769,2,"2025-07-01T01:10:58.821",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729271,1751332258831,"fUST",-12569.13231816,0.00019769,2,"2025-07-01T01:10:58.831",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729272,1751332258840,"fUST",-230.31346914,0.00019769,2,"2025-07-01T01:10:58.840",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729273,1751332258853,"fUST",-160.0,0.00019769,2,"2025-07-01T01:10:58.853",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729274,1751332258863,"fUST",-214.99848635,0.00019769,2,"2025-07-01T01:10:58.863",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729275,1751332258873,"fUST",-160.0,0.00019769,2,"2025-07-01T01:10:58.873",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729276,1751332258883,"fUST",-213.84631524,0.00019769,2,"2025-07-01T01:10:58.883",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729277,1751332258892,"fUST",-160.0,0.00019769,2,"2025-07-01T01:10:58.892",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729278,1751332258902,"fUST",-160.0,0.00019769,2,"2025-07-01T01:10:58.902",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729279,1751332258912,"fUST",-160.0,0.00019769,2,"2025-07-01T01:10:58.912",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729280,1751332258923,"fUST",-160.0,0.00019769,2,"2025-07-01T01:10:58.923",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729281,1751332258933,"fUST",-160.0,0.00019769,2,"2025-07-01T01:10:58.933",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729282,1751332258943,"fUST",-160.0,0.00019769,2,"2025-07-01T01:10:58.943",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729283,1751332258952,"fUST",-387.0,0.00019782,2,"2025-07-01T01:10:58.952",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729284,1751332258962,"fUST",-460.0,0.00019792,2,"2025-07-01T01:10:58.962",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729285,1751332258972,"fUST",-460.0,0.00019792,2,"2025-07-01T01:10:58.972",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729286,1751332258982,"fUST",-460.0,0.00019792,2,"2025-07-01T01:10:58.982",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729287,1751332258993,"fUST",-460.0,0.00019792,2,"2025-07-01T01:10:58.993",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729288,1751332259004,"fUST",-460.0,0.00019842,2,"2025-07-01T01:10:59.004",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729289,1751332259013,"fUST",-460.0,0.00019842,2,"2025-07-01T01:10:59.013",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729290,1751332259023,"fUST",-460.0,0.00019842,2,"2025-07-01T01:10:59.023",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729291,1751332259032,"fUST",-687.34,0.00019842,2,"2025-07-01T01:10:59.032",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729292,1751332259042,"fUST",-460.0,0.00019842,2,"2025-07-01T01:10:59.042",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729293,1751332259053,"fUST",-460.0,0.00019842,2,"2025-07-01T01:10:59.053",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729294,1751332259063,"fUST",-215.0738,0.00019843,2,"2025-07-01T01:10:59.063",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729295,1751332259073,"fUST",-542.52,0.00019844,3,"2025-07-01T01:10:59.073",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729296,1751332259084,"fUST",-1085.04,0.00019845,3,"2025-07-01T01:10:59.084",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729297,1751332259093,"fUST",-460.0,0.00019853,2,"2025-07-01T01:10:59.093",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729298,1751332259103,"fUST",-251.86217672,0.00019853,2,"2025-07-01T01:10:59.103",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729299,1751332259113,"fUST",-460.0,0.00019854,2,"2025-07-01T01:10:59.113",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729300,1751332259123,"fUST",-460.0,0.00019854,2,"2025-07-01T01:10:59.123",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729301,1751332259132,"fUST",-460.0,0.00019854,2,"2025-07-01T01:10:59.132",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729302,1751332259141,"fUST",-460.0,0.00019855,2,"2025-07-01T01:10:59.141",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729303,1751332259151,"fUST",-460.0,0.00019855,2,"2025-07-01T01:10:59.151",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729304,1751332259163,"fUST",-460.0,0.00019855,2,"2025-07-01T01:10:59.163",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729305,1751332259173,"fUST",-460.0,0.00019855,2,"2025-07-01T01:10:59.173",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729306,1751332259182,"fUST",-460.0,0.00019855,2,"2025-07-01T01:10:59.182",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729307,1751332259191,"fUST",-1265.7,0.00019855,2,"2025-07-01T01:10:59.191",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729308,1751332259202,"fUST",-460.0,0.00019855,2,"2025-07-01T01:10:59.202",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729309,1751332259211,"fUST",-189.36,0.00019855,2,"2025-07-01T01:10:59.211",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729310,1751332259220,"fUST",-1089.75,0.00019855,2,"2025-07-01T01:10:59.220",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729311,1751332259229,"fUST",-460.0,0.00019855,2,"2025-07-01T01:10:59.229",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729312,1751332259238,"fUST",-460.0,0.00019855,2,"2025-07-01T01:10:59.238",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729313,1751332259248,"fUST",-1758.82,0.00019855,2,"2025-07-01T01:10:59.248",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729314,1751332259257,"fUST",-460.0,0.00019855,2,"2025-07-01T01:10:59.257",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729315,1751332259266,"fUST",-1505.14,0.00019855,2,"2025-07-01T01:10:59.266",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729316,1751332259276,"fUST",-2118.34,0.00019855,2,"2025-07-01T01:10:59.276",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729317,1751332259286,"fUST",-460.0,0.00019855,2,"2025-07-01T01:10:59.286",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729318,1751332259295,"fUST",-492.15,0.00019855,2,"2025-07-01T01:10:59.295",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729319,1751332259304,"fUST",-638.88,0.00019855,2,"2025-07-01T01:10:59.304",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729320,1751332259314,"fUST",-596.45,0.00019855,2,"2025-07-01T01:10:59.314",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729321,1751332259323,"fUST",-460.0,0.00019855,2,"2025-07-01T01:10:59.323",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729322,1751332259333,"fUST",-460.0,0.00019855,2,"2025-07-01T01:10:59.333",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729323,1751332259342,"fUST",-460.0,0.00019855,2,"2025-07-01T01:10:59.342",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729324,1751332259351,"fUST",-460.0,0.00019855,2,"2025-07-01T01:10:59.351",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729325,1751332259361,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.361",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729326,1751332259370,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.370",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729327,1751332259380,"fUST",-344.63,0.00019863,2,"2025-07-01T01:10:59.380",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729328,1751332259389,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.389",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729329,1751332259399,"fUST",-180.46,0.00019863,2,"2025-07-01T01:10:59.399",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729330,1751332259409,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.409",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729331,1751332259419,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.419",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729332,1751332259429,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.429",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729333,1751332259438,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.438",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729334,1751332259448,"fUST",-326.09871747,0.00019863,2,"2025-07-01T01:10:59.448",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729335,1751332259457,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.457",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729336,1751332259466,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.466",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729337,1751332259476,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.476",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729338,1751332259485,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.485",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729339,1751332259494,"fUST",-1466.53,0.00019863,2,"2025-07-01T01:10:59.494",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729340,1751332259503,"fUST",-341.41612413,0.00019863,2,"2025-07-01T01:10:59.503",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729341,1751332259513,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.513",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729342,1751332259522,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.522",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729343,1751332259532,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.532",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729344,1751332259541,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.541",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729345,1751332259550,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.550",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729346,1751332259560,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.560",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729347,1751332259569,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.569",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729348,1751332259579,"fUST",-276.22,0.00019863,2,"2025-07-01T01:10:59.579",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729349,1751332259588,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.588",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729350,1751332259597,"fUST",-236.93,0.00019863,2,"2025-07-01T01:10:59.597",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729351,1751332259607,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.607",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729352,1751332259618,"fUST",-460.0,0.00019863,2,"2025-07-01T01:10:59.618",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729353,1751332259628,"fUST",-2233.50489515,0.00019866,2,"2025-07-01T01:10:59.628",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729354,1751332259637,"fUST",-472.28,0.00019866,2,"2025-07-01T01:10:59.637",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729355,1751332259646,"fUST",-460.0,0.00019866,2,"2025-07-01T01:10:59.646",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729356,1751332259656,"fUST",-460.0,0.00019866,2,"2025-07-01T01:10:59.656",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729357,1751332259665,"fUST",-460.0,0.00019866,2,"2025-07-01T01:10:59.665",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729358,1751332259675,"fUST",-460.0,0.00019866,2,"2025-07-01T01:10:59.675",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729359,1751332259684,"fUST",-571.65,0.00019866,2,"2025-07-01T01:10:59.684",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729360,1751332259694,"fUST",-2087.38,0.00019866,2,"2025-07-01T01:10:59.694",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729361,1751332259704,"fUST",-460.0,0.00019866,2,"2025-07-01T01:10:59.704",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729362,1751332259713,"fUST",-499.01,0.00019866,2,"2025-07-01T01:10:59.713",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729363,1751332259723,"fUST",-710.38,0.00019866,2,"2025-07-01T01:10:59.723",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729364,1751332259733,"fUST",-836.88,0.00019866,2,"2025-07-01T01:10:59.733",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729365,1751332259743,"fUST",-473.37,0.00019866,2,"2025-07-01T01:10:59.743",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729366,1751332259752,"fUST",-1000.0,0.00019921,2,"2025-07-01T01:10:59.752",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729367,1751332259761,"fUST",-1000.0,0.00019921,2,"2025-07-01T01:10:59.761",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729368,1751332259771,"fUST",-1000.0,0.00019921,2,"2025-07-01T01:10:59.771",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729369,1751332259780,"fUST",-1000.0,0.00019921,2,"2025-07-01T01:10:59.780",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729370,1751332259790,"fUST",-582.93,0.00019965,2,"2025-07-01T01:10:59.790",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729371,1751332259799,"fUST",-460.0,0.00019965,2,"2025-07-01T01:10:59.799",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729372,1751332259809,"fUST",-460.0,0.00019965,2,"2025-07-01T01:10:59.809",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729373,1751332259818,"fUST",-460.0,0.00019965,2,"2025-07-01T01:10:59.818",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729374,1751332259828,"fUST",-460.0,0.00019965,2,"2025-07-01T01:10:59.828",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729375,1751332259926,"fUST",-460.0,0.00019965,2,"2025-07-01T01:10:59.926",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729376,1751332259946,"fUST",-460.0,0.00019965,2,"2025-07-01T01:10:59.946",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729377,1751332259956,"fUST",-460.0,0.00019965,2,"2025-07-01T01:10:59.956",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729378,1751332259966,"fUST",-460.0,0.00019965,2,"2025-07-01T01:10:59.966",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729379,1751332259976,"fUST",-460.0,0.00019965,2,"2025-07-01T01:10:59.976",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729380,1751332259985,"fUST",-906.96,0.00019965,2,"2025-07-01T01:10:59.985",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729381,1751332259995,"fUST",-366.8,0.00019965,2,"2025-07-01T01:10:59.995",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729382,1751332260005,"fUST",-460.0,0.00019965,2,"2025-07-01T01:11:00.005",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729383,1751332260015,"fUST",-484.17,0.00019965,2,"2025-07-01T01:11:00.015",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729384,1751332260025,"fUST",-460.0,0.00019965,2,"2025-07-01T01:11:00.025",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729385,1751332260036,"fUST",-1093.26,0.00019965,2,"2025-07-01T01:11:00.036",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729386,1751332260045,"fUST",-460.0,0.00019965,2,"2025-07-01T01:11:00.045",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729387,1751332260055,"fUST",-592.4,0.00019965,2,"2025-07-01T01:11:00.055",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729388,1751332260066,"fUST",-2875.12,0.00019965,2,"2025-07-01T01:11:00.066",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729389,1751332260076,"fUST",-208.82,0.00019965,2,"2025-07-01T01:11:00.076",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729390,1751332260085,"fUST",-500.83,0.00019965,2,"2025-07-01T01:11:00.085",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729391,1751332260095,"fUST",-460.0,0.00019965,2,"2025-07-01T01:11:00.095",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729392,1751332260105,"fUST",-990.63,0.00019965,2,"2025-07-01T01:11:00.105",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729393,1751332260116,"fUST",-460.0,0.00019965,2,"2025-07-01T01:11:00.116",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729394,1751332260127,"fUST",-460.0,0.00019965,2,"2025-07-01T01:11:00.127",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729395,1751332260137,"fUST",-460.0,0.00019966,2,"2025-07-01T01:11:00.137",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729396,1751332260146,"fUST",-460.0,0.00019966,2,"2025-07-01T01:11:00.146",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729397,1751332260156,"fUST",-569.18,0.00019966,2,"2025-07-01T01:11:00.156",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729398,1751332260169,"fUST",-460.0,0.00019966,2,"2025-07-01T01:11:00.169",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729399,1751332260179,"fUST",-460.0,0.00019966,2,"2025-07-01T01:11:00.179",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729400,1751332260189,"fUST",-460.0,0.00019966,2,"2025-07-01T01:11:00.189",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729401,1751332260198,"fUST",-460.0,0.00019966,2,"2025-07-01T01:11:00.198",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729402,1751332260209,"fUST",-581.18,0.00019966,2,"2025-07-01T01:11:00.209",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729403,1751332260219,"fUST",-460.0,0.00019966,2,"2025-07-01T01:11:00.219",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729404,1751332260229,"fUST",-565.35,0.00019966,2,"2025-07-01T01:11:00.229",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729405,1751332260240,"fUST",-460.0,0.00019966,2,"2025-07-01T01:11:00.240",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729406,1751332260250,"fUST",-460.0,0.00019966,2,"2025-07-01T01:11:00.250",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729407,1751332260260,"fUST",-500.0,0.00019966,2,"2025-07-01T01:11:00.260",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729408,1751332260270,"fUST",-176.32161786,0.00019966,2,"2025-07-01T01:11:00.270",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729409,1751332260281,"fUST",-460.0,0.00019966,2,"2025-07-01T01:11:00.281",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729410,1751332260291,"fUST",-460.0,0.00019966,2,"2025-07-01T01:11:00.291",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729411,1751332260301,"fUST",-460.0,0.00019966,2,"2025-07-01T01:11:00.301",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729412,1751332260311,"fUST",-196.2,0.00019967,2,"2025-07-01T01:11:00.311",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729413,1751332260320,"fUST",-460.0,0.00019967,2,"2025-07-01T01:11:00.320",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729414,1751332260331,"fUST",-4000.0,0.0002,4,"2025-07-01T01:11:00.331",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729415,1751332260341,"fUST",-4426.35559076,0.00020029,2,"2025-07-01T01:11:00.341",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729416,1751332260350,"fUST",-387.0,0.00020033,2,"2025-07-01T01:11:00.350",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729417,1751332260362,"fUST",-460.0,0.00020066,2,"2025-07-01T01:11:00.362",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729418,1751332260372,"fUST",-460.0,0.00020066,2,"2025-07-01T01:11:00.372",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729419,1751332260382,"fUST",-563.4502782,0.00020066,2,"2025-07-01T01:11:00.382",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729420,1751332260392,"fUST",-387.0,0.00020097,2,"2025-07-01T01:11:00.392",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729421,1751332260401,"fUST",-2233.50489515,0.00020107,2,"2025-07-01T01:11:00.401",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729422,1751332260411,"fUST",-460.0,0.00020116,2,"2025-07-01T01:11:00.411",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729423,1751332260420,"fUST",-460.0,0.00020116,2,"2025-07-01T01:11:00.420",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729424,1751332260430,"fUST",-474.63,0.00020116,2,"2025-07-01T01:11:00.430",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729425,1751332260439,"fUST",-687.34,0.00020116,2,"2025-07-01T01:11:00.439",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729426,1751332260448,"fUST",-460.0,0.00020116,2,"2025-07-01T01:11:00.448",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729427,1751332260459,"fUST",-460.0,0.00020127,2,"2025-07-01T01:11:00.459",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729428,1751332260468,"fUST",-460.0,0.00020128,2,"2025-07-01T01:11:00.468",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729429,1751332260478,"fUST",-460.0,0.00020129,2,"2025-07-01T01:11:00.478",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729430,1751332260488,"fUST",-460.0,0.00020129,2,"2025-07-01T01:11:00.488",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729431,1751332260497,"fUST",-460.0,0.00020129,2,"2025-07-01T01:11:00.497",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729432,1751332260507,"fUST",-1265.7,0.00020129,2,"2025-07-01T01:11:00.507",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729433,1751332260516,"fUST",-460.0,0.00020129,2,"2025-07-01T01:11:00.516",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729434,1751332260526,"fUST",-1089.75,0.00020129,2,"2025-07-01T01:11:00.526",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729435,1751332260535,"fUST",-418.01,0.00020129,2,"2025-07-01T01:11:00.535",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729436,1751332260545,"fUST",-460.0,0.00020129,2,"2025-07-01T01:11:00.545",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729437,1751332260555,"fUST",-1758.82,0.00020129,2,"2025-07-01T01:11:00.555",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729438,1751332260565,"fUST",-460.0,0.00020129,2,"2025-07-01T01:11:00.565",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729439,1751332260575,"fUST",-1505.14,0.00020129,2,"2025-07-01T01:11:00.575",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729440,1751332260585,"fUST",-2118.34,0.00020129,2,"2025-07-01T01:11:00.585",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729441,1751332260594,"fUST",-581.29,0.00020129,2,"2025-07-01T01:11:00.594",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729442,1751332260604,"fUST",-638.88,0.00020129,2,"2025-07-01T01:11:00.604",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729443,1751332260615,"fUST",-596.45,0.00020129,2,"2025-07-01T01:11:00.615",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729444,1751332260625,"fUST",-460.0,0.00020129,2,"2025-07-01T01:11:00.625",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729445,1751332260634,"fUST",-460.0,0.00020129,2,"2025-07-01T01:11:00.634",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729446,1751332260644,"fUST",-460.0,0.00020129,2,"2025-07-01T01:11:00.644",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729447,1751332260653,"fUST",-460.0,0.00020129,2,"2025-07-01T01:11:00.653",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729448,1751332260663,"fUST",-460.0,0.00020137,2,"2025-07-01T01:11:00.663",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729449,1751332260673,"fUST",-460.0,0.00020137,2,"2025-07-01T01:11:00.673",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729450,1751332260683,"fUST",-460.0,0.00020137,2,"2025-07-01T01:11:00.683",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729451,1751332260692,"fUST",-460.0,0.00020137,2,"2025-07-01T01:11:00.692",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729452,1751332260703,"fUST",-603.02,0.00020137,2,"2025-07-01T01:11:00.703",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729453,1751332260712,"fUST",-460.0,0.00020137,2,"2025-07-01T01:11:00.712",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729454,1751332260723,"fUST",-460.0,0.00020137,2,"2025-07-01T01:11:00.723",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729455,1751332260734,"fUST",-460.0,0.00020137,2,"2025-07-01T01:11:00.734",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729456,1751332260744,"fUST",-1466.53,0.00020137,2,"2025-07-01T01:11:00.744",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729457,1751332260754,"fUST",-515.25,0.00020137,2,"2025-07-01T01:11:00.754",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729458,1751332260764,"fUST",-460.0,0.00020137,2,"2025-07-01T01:11:00.764",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729459,1751332260774,"fUST",-460.0,0.00020137,2,"2025-07-01T01:11:00.774",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729460,1751332260784,"fUST",-289.43,0.00020137,2,"2025-07-01T01:11:00.784",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729461,1751332260794,"fUST",-460.0,0.00020137,2,"2025-07-01T01:11:00.794",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729462,1751332260804,"fUST",-460.0,0.00020137,2,"2025-07-01T01:11:00.804",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729463,1751332260814,"fUST",-460.0,0.00020137,2,"2025-07-01T01:11:00.814",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729464,1751332260824,"fUST",-460.0,0.00020137,2,"2025-07-01T01:11:00.824",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729465,1751332260834,"fUST",-460.0,0.00020137,2,"2025-07-01T01:11:00.834",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729466,1751332260844,"fUST",-460.0,0.00020137,2,"2025-07-01T01:11:00.844",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729467,1751332260854,"fUST",-460.0,0.0002014,2,"2025-07-01T01:11:00.854",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729468,1751332260867,"fUST",-160.23,0.0002014,2,"2025-07-01T01:11:00.867",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729469,1751332260877,"fUST",-460.0,0.0002014,2,"2025-07-01T01:11:00.877",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729470,1751332260887,"fUST",-460.0,0.0002014,2,"2025-07-01T01:11:00.887",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729471,1751332260897,"fUST",-571.65,0.0002014,2,"2025-07-01T01:11:00.897",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729472,1751332260907,"fUST",-2087.38,0.0002014,2,"2025-07-01T01:11:00.907",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729473,1751332260917,"fUST",-460.0,0.0002014,2,"2025-07-01T01:11:00.917",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729474,1751332260927,"fUST",-499.01,0.0002014,2,"2025-07-01T01:11:00.927",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729475,1751332260936,"fUST",-710.38,0.0002014,2,"2025-07-01T01:11:00.936",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729476,1751332260946,"fUST",-836.88,0.0002014,2,"2025-07-01T01:11:00.946",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729477,1751332260955,"fUST",-473.37,0.0002014,2,"2025-07-01T01:11:00.955",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729478,1751332260965,"fUST",-420.0,0.00020158,2,"2025-07-01T01:11:00.965",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729479,1751332260974,"fUST",-403.0,0.00020158,2,"2025-07-01T01:11:00.974",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729480,1751332260984,"fUST",-387.0,0.00020161,2,"2025-07-01T01:11:00.984",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729481,1751332260993,"fUST",-313.954531,0.00020187,2,"2025-07-01T01:11:00.993",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729482,1751332261003,"fUST",-460.0,0.00020239,2,"2025-07-01T01:11:01.003",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729483,1751332261013,"fUST",-460.0,0.00020239,2,"2025-07-01T01:11:01.013",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729484,1751332261022,"fUST",-460.0,0.00020239,2,"2025-07-01T01:11:01.022",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729485,1751332261032,"fUST",-460.0,0.00020239,2,"2025-07-01T01:11:01.032",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729486,1751332261042,"fUST",-460.0,0.00020239,2,"2025-07-01T01:11:01.042",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729487,1751332261051,"fUST",-460.0,0.00020239,2,"2025-07-01T01:11:01.051",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729488,1751332261061,"fUST",-317.64,0.00020239,2,"2025-07-01T01:11:01.061",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729489,1751332261071,"fUST",-460.0,0.00020239,2,"2025-07-01T01:11:01.071",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729490,1751332261080,"fUST",-460.0,0.00020239,2,"2025-07-01T01:11:01.080",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729491,1751332261090,"fUST",-906.96,0.00020239,2,"2025-07-01T01:11:01.090",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729492,1751332261100,"fUST",-460.0,0.00020239,2,"2025-07-01T01:11:01.100",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729493,1751332261110,"fUST",-1093.26,0.00020239,2,"2025-07-01T01:11:01.110",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729494,1751332261119,"fUST",-460.0,0.00020239,2,"2025-07-01T01:11:01.119",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729495,1751332261129,"fUST",-2875.12,0.00020239,2,"2025-07-01T01:11:01.129",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729496,1751332261139,"fUST",-460.0,0.00020239,2,"2025-07-01T01:11:01.139",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729497,1751332261149,"fUST",-990.63,0.00020239,2,"2025-07-01T01:11:01.149",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729498,1751332261161,"fUST",-476.34,0.00020239,2,"2025-07-01T01:11:01.161",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729499,1751332261173,"fUST",-460.0,0.00020239,2,"2025-07-01T01:11:01.173",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729500,1751332261183,"fUST",-174.06,0.0002024,2,"2025-07-01T01:11:01.183",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729501,1751332261193,"fUST",-460.0,0.0002024,2,"2025-07-01T01:11:01.193",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729502,1751332261203,"fUST",-460.0,0.0002024,2,"2025-07-01T01:11:01.203",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729503,1751332261213,"fUST",-607.4,0.0002024,2,"2025-07-01T01:11:01.213",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729504,1751332261222,"fUST",-567.86,0.0002024,2,"2025-07-01T01:11:01.222",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729505,1751332261309,"fUST",-460.0,0.0002024,2,"2025-07-01T01:11:01.309",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729506,1751332261320,"fUST",-460.0,0.0002024,2,"2025-07-01T01:11:01.320",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729507,1751332261329,"fUST",-580.0,0.0002024,2,"2025-07-01T01:11:01.329",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729508,1751332261339,"fUST",-951.0,0.00020257,2,"2025-07-01T01:11:01.339",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729509,1751332261348,"fUST",-460.0,0.0002034,2,"2025-07-01T01:11:01.348",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729510,1751332261358,"fUST",-270.57,0.0002034,2,"2025-07-01T01:11:01.358",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729511,1751332261368,"fUST",-500.0,0.00020343,2,"2025-07-01T01:11:01.368",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729512,1751332261378,"fUST",-2233.50489515,0.00020348,3,"2025-07-01T01:11:01.378",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729513,1751332261388,"fUST",-158.984762,0.00020356,2,"2025-07-01T01:11:01.388",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729514,1751332261397,"fUST",-401.52,0.0002039,2,"2025-07-01T01:11:01.397",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729515,1751332261407,"fUST",-460.0,0.0002039,2,"2025-07-01T01:11:01.407",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729516,1751332261417,"fUST",-687.34,0.0002039,2,"2025-07-01T01:11:01.417",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729517,1751332261427,"fUST",-460.0,0.00020401,2,"2025-07-01T01:11:01.427",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729518,1751332261436,"fUST",-460.0,0.00020402,2,"2025-07-01T01:11:01.436",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729519,1751332261446,"fUST",-460.0,0.00020403,2,"2025-07-01T01:11:01.446",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729520,1751332261455,"fUST",-460.0,0.00020403,2,"2025-07-01T01:11:01.455",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729521,1751332261464,"fUST",-513.50576798,0.00020403,2,"2025-07-01T01:11:01.464",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729522,1751332261474,"fUST",-1265.7,0.00020403,2,"2025-07-01T01:11:01.474",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729523,1751332261483,"fUST",-460.0,0.00020403,2,"2025-07-01T01:11:01.483",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729524,1751332261494,"fUST",-1089.75,0.00020403,2,"2025-07-01T01:11:01.494",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729525,1751332261504,"fUST",-460.0,0.00020403,2,"2025-07-01T01:11:01.504",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729526,1751332261513,"fUST",-1758.82,0.00020403,2,"2025-07-01T01:11:01.513",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729527,1751332261523,"fUST",-398.61,0.00020403,2,"2025-07-01T01:11:01.523",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729528,1751332261532,"fUST",-1505.14,0.00020403,2,"2025-07-01T01:11:01.532",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729529,1751332261541,"fUST",-2118.34,0.00020403,2,"2025-07-01T01:11:01.541",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729530,1751332261551,"fUST",-638.88,0.00020403,2,"2025-07-01T01:11:01.551",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729531,1751332261560,"fUST",-596.45,0.00020403,2,"2025-07-01T01:11:01.560",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729532,1751332261570,"fUST",-460.0,0.00020403,2,"2025-07-01T01:11:01.570",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729533,1751332261580,"fUST",-460.0,0.00020403,2,"2025-07-01T01:11:01.580",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729534,1751332261589,"fUST",-460.0,0.00020403,2,"2025-07-01T01:11:01.589",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729535,1751332261599,"fUST",-354.06,0.00020403,2,"2025-07-01T01:11:01.599",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729536,1751332261609,"fUST",-245.86,0.00020411,2,"2025-07-01T01:11:01.609",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729537,1751332261618,"fUST",-603.3,0.00020411,2,"2025-07-01T01:11:01.618",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729538,1751332261629,"fUST",-460.0,0.00020411,2,"2025-07-01T01:11:01.629",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729539,1751332261638,"fUST",-460.0,0.00020411,2,"2025-07-01T01:11:01.638",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729540,1751332261648,"fUST",-460.0,0.00020411,2,"2025-07-01T01:11:01.648",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729541,1751332261657,"fUST",-460.0,0.00020411,2,"2025-07-01T01:11:01.657",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729542,1751332261667,"fUST",-460.0,0.00020411,2,"2025-07-01T01:11:01.667",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729543,1751332261677,"fUST",-1466.53,0.00020411,2,"2025-07-01T01:11:01.677",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729544,1751332261686,"fUST",-380.77,0.00020411,2,"2025-07-01T01:11:01.686",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729545,1751332261696,"fUST",-503.31,0.00020411,2,"2025-07-01T01:11:01.696",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729546,1751332261706,"fUST",-460.0,0.00020411,2,"2025-07-01T01:11:01.706",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729547,1751332261716,"fUST",-460.0,0.00020411,2,"2025-07-01T01:11:01.716",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729548,1751332261725,"fUST",-213.49,0.00020411,2,"2025-07-01T01:11:01.725",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729549,1751332261734,"fUST",-193.73,0.00020411,2,"2025-07-01T01:11:01.734",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729550,1751332261744,"fUST",-219.77,0.00020411,2,"2025-07-01T01:11:01.744",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729551,1751332261753,"fUST",-310.05,0.00020411,2,"2025-07-01T01:11:01.753",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729552,1751332261762,"fUST",-460.0,0.00020414,2,"2025-07-01T01:11:01.762",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729553,1751332261773,"fUST",-460.0,0.00020414,2,"2025-07-01T01:11:01.773",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729554,1751332261782,"fUST",-460.0,0.00020414,2,"2025-07-01T01:11:01.782",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729555,1751332261792,"fUST",-571.65,0.00020414,2,"2025-07-01T01:11:01.792",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729556,1751332261801,"fUST",-2087.38,0.00020414,2,"2025-07-01T01:11:01.801",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729557,1751332261812,"fUST",-460.0,0.00020414,2,"2025-07-01T01:11:01.812",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729558,1751332261822,"fUST",-499.01,0.00020414,2,"2025-07-01T01:11:01.822",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729559,1751332261831,"fUST",-710.38,0.00020414,2,"2025-07-01T01:11:01.831",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729560,1751332261840,"fUST",-836.88,0.00020414,2,"2025-07-01T01:11:01.840",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729561,1751332261850,"fUST",-473.37,0.00020414,2,"2025-07-01T01:11:01.850",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729562,1751332261860,"fUST",-1500.0,0.00020468,2,"2025-07-01T01:11:01.860",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729563,1751332261869,"fUST",-1500.0,0.00020468,2,"2025-07-01T01:11:01.869",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729564,1751332261879,"fUST",-627.19226716,0.00020468,2,"2025-07-01T01:11:01.879",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729565,1751332261889,"fUST",-114813.1250614,0.000205,5,"2025-07-01T01:11:01.889",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729566,1751332261899,"fUST",-449.94,0.00020504,2,"2025-07-01T01:11:01.899",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729567,1751332261909,"fUST",-460.0,0.00020513,2,"2025-07-01T01:11:01.909",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729568,1751332261918,"fUST",-460.0,0.00020513,2,"2025-07-01T01:11:01.918",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729569,1751332261928,"fUST",-507.5,0.00020513,2,"2025-07-01T01:11:01.928",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729570,1751332261938,"fUST",-460.0,0.00020513,2,"2025-07-01T01:11:01.938",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729571,1751332261947,"fUST",-460.0,0.00020513,2,"2025-07-01T01:11:01.947",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729572,1751332261957,"fUST",-460.0,0.00020513,2,"2025-07-01T01:11:01.957",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729573,1751332261966,"fUST",-460.0,0.00020513,2,"2025-07-01T01:11:01.966",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729574,1751332261975,"fUST",-460.0,0.00020513,2,"2025-07-01T01:11:01.975",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729575,1751332261985,"fUST",-906.96,0.00020513,2,"2025-07-01T01:11:01.985",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729576,1751332261995,"fUST",-460.0,0.00020513,2,"2025-07-01T01:11:01.995",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729577,1751332262005,"fUST",-1093.26,0.00020513,2,"2025-07-01T01:11:02.005",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729578,1751332262015,"fUST",-460.0,0.00020513,2,"2025-07-01T01:11:02.015",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729579,1751332262024,"fUST",-2875.12,0.00020513,2,"2025-07-01T01:11:02.024",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729580,1751332262034,"fUST",-517.04,0.00020513,2,"2025-07-01T01:11:02.034",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729581,1751332262044,"fUST",-990.63,0.00020513,2,"2025-07-01T01:11:02.044",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729582,1751332262053,"fUST",-460.0,0.00020513,2,"2025-07-01T01:11:02.053",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729583,1751332262063,"fUST",-460.0,0.00020514,2,"2025-07-01T01:11:02.063",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729584,1751332262072,"fUST",-489.33,0.00020514,2,"2025-07-01T01:11:02.072",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729585,1751332262081,"fUST",-460.0,0.00020514,2,"2025-07-01T01:11:02.081",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729586,1751332262091,"fUST",-500.0,0.00020547,14,"2025-07-01T01:11:02.091",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729587,1751332262101,"fUST",-160.0,0.00020565,3,"2025-07-01T01:11:02.101",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729588,1751332262111,"fUST",-4426.35559073,0.00020575,2,"2025-07-01T01:11:02.111",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729589,1751332262120,"fUST",-2233.50489515,0.0002059,3,"2025-07-01T01:11:02.120",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729590,1751332262129,"fUST",-1000.0,0.00020593,5,"2025-07-01T01:11:02.129",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729591,1751332262139,"fUST",-399.0,0.000206,2,"2025-07-01T01:11:02.139",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729592,1751332262149,"fUST",-160.0,0.000206,3,"2025-07-01T01:11:02.149",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729593,1751332262160,"fUST",-2870.39,0.000206,2,"2025-07-01T01:11:02.160",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729594,1751332262171,"fUST",-460.0,0.00020614,2,"2025-07-01T01:11:02.171",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729595,1751332262180,"fUST",-687.34,0.00020664,2,"2025-07-01T01:11:02.180",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729596,1751332262191,"fUST",-460.0,0.00020675,2,"2025-07-01T01:11:02.191",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729597,1751332262200,"fUST",-460.0,0.00020676,2,"2025-07-01T01:11:02.200",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729598,1751332262210,"fUST",-460.0,0.00020677,2,"2025-07-01T01:11:02.210",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729599,1751332262220,"fUST",-1265.7,0.00020677,2,"2025-07-01T01:11:02.220",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729600,1751332262230,"fUST",-460.0,0.00020677,2,"2025-07-01T01:11:02.230",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729601,1751332262241,"fUST",-1089.75,0.00020677,2,"2025-07-01T01:11:02.241",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729602,1751332262250,"fUST",-460.0,0.00020677,2,"2025-07-01T01:11:02.250",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729603,1751332262260,"fUST",-1758.82,0.00020677,2,"2025-07-01T01:11:02.260",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729604,1751332262269,"fUST",-1505.14,0.00020677,2,"2025-07-01T01:11:02.269",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729605,1751332262279,"fUST",-2118.34,0.00020677,2,"2025-07-01T01:11:02.279",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729606,1751332262288,"fUST",-638.88,0.00020677,2,"2025-07-01T01:11:02.288",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729607,1751332262298,"fUST",-596.45,0.00020677,2,"2025-07-01T01:11:02.298",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729608,1751332262307,"fUST",-328.24,0.00020677,2,"2025-07-01T01:11:02.307",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729609,1751332262316,"fUST",-338.96,0.00020677,2,"2025-07-01T01:11:02.316",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729610,1751332262326,"fUST",-460.0,0.00020677,2,"2025-07-01T01:11:02.326",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729611,1751332262336,"fUST",-460.0,0.00020685,2,"2025-07-01T01:11:02.336",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729612,1751332262346,"fUST",-460.0,0.00020685,2,"2025-07-01T01:11:02.346",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729613,1751332262356,"fUST",-460.0,0.00020685,2,"2025-07-01T01:11:02.356",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729614,1751332262368,"fUST",-460.0,0.00020685,2,"2025-07-01T01:11:02.368",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729615,1751332262377,"fUST",-401.15169378,0.00020685,2,"2025-07-01T01:11:02.377",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729616,1751332262387,"fUST",-1466.53,0.00020685,2,"2025-07-01T01:11:02.387",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729617,1751332262396,"fUST",-460.0,0.00020685,2,"2025-07-01T01:11:02.396",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729618,1751332262406,"fUST",-307.13,0.00020685,2,"2025-07-01T01:11:02.406",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729619,1751332262416,"fUST",-460.0,0.00020688,2,"2025-07-01T01:11:02.416",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729620,1751332262426,"fUST",-460.0,0.00020688,2,"2025-07-01T01:11:02.426",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729621,1751332262435,"fUST",-460.0,0.00020688,2,"2025-07-01T01:11:02.435",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729622,1751332262445,"fUST",-571.65,0.00020688,2,"2025-07-01T01:11:02.445",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729623,1751332262455,"fUST",-2087.38,0.00020688,2,"2025-07-01T01:11:02.455",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729624,1751332262465,"fUST",-608.07,0.00020688,2,"2025-07-01T01:11:02.465",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729625,1751332262556,"fUST",-499.01,0.00020688,2,"2025-07-01T01:11:02.556",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729626,1751332262567,"fUST",-710.38,0.00020688,2,"2025-07-01T01:11:02.567",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729627,1751332262577,"fUST",-836.88,0.00020688,2,"2025-07-01T01:11:02.577",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729628,1751332262587,"fUST",-473.37,0.00020688,2,"2025-07-01T01:11:02.587",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729629,1751332262597,"fUST",-460.0,0.00020787,2,"2025-07-01T01:11:02.597",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729630,1751332262607,"fUST",-250.02,0.00020787,2,"2025-07-01T01:11:02.607",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729631,1751332262619,"fUST",-460.0,0.00020787,2,"2025-07-01T01:11:02.619",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729632,1751332262629,"fUST",-460.0,0.00020787,2,"2025-07-01T01:11:02.629",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729633,1751332262638,"fUST",-242.45,0.00020787,2,"2025-07-01T01:11:02.638",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729634,1751332262648,"fUST",-305.34571877,0.00020787,2,"2025-07-01T01:11:02.648",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729635,1751332262658,"fUST",-387.64,0.00020787,2,"2025-07-01T01:11:02.658",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729636,1751332262667,"fUST",-906.96,0.00020787,2,"2025-07-01T01:11:02.667",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729637,1751332262677,"fUST",-217.03,0.00020787,2,"2025-07-01T01:11:02.677",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729638,1751332262687,"fUST",-1093.26,0.00020787,2,"2025-07-01T01:11:02.687",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729639,1751332262697,"fUST",-460.0,0.00020787,2,"2025-07-01T01:11:02.697",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729640,1751332262707,"fUST",-2875.12,0.00020787,2,"2025-07-01T01:11:02.707",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729641,1751332262716,"fUST",-990.63,0.00020787,2,"2025-07-01T01:11:02.716",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729642,1751332262727,"fUST",-460.0,0.00020787,2,"2025-07-01T01:11:02.727",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729643,1751332262737,"fUST",-460.0,0.00020788,2,"2025-07-01T01:11:02.737",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729644,1751332262748,"fUST",-314.895407,0.00020788,2,"2025-07-01T01:11:02.748",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729645,1751332262759,"fUST",-12569.13231816,0.000208,3,"2025-07-01T01:11:02.759",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729646,1751332262770,"fUST",-160.0,0.000208,3,"2025-07-01T01:11:02.770",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729647,1751332262780,"fUST",-213.84631524,0.000208,3,"2025-07-01T01:11:02.780",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729648,1751332262790,"fUST",-847.41730813,0.000208,3,"2025-07-01T01:11:02.790",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729649,1751332262800,"fUST",-2233.50489515,0.00020831,4,"2025-07-01T01:11:02.800",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729650,1751332262811,"fUST",-460.0,0.00020888,2,"2025-07-01T01:11:02.811",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729651,1751332262822,"fUST",-687.34,0.00020938,2,"2025-07-01T01:11:02.822",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729652,1751332262833,"fUST",-534.29,0.00020949,2,"2025-07-01T01:11:02.833",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729653,1751332262843,"fUST",-460.0,0.00020951,2,"2025-07-01T01:11:02.843",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729654,1751332262853,"fUST",-1265.7,0.00020951,2,"2025-07-01T01:11:02.853",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729655,1751332262863,"fUST",-460.0,0.00020951,2,"2025-07-01T01:11:02.863",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729656,1751332262873,"fUST",-1089.75,0.00020951,2,"2025-07-01T01:11:02.873",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729657,1751332262883,"fUST",-460.0,0.00020951,2,"2025-07-01T01:11:02.883",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729658,1751332262893,"fUST",-1758.82,0.00020951,2,"2025-07-01T01:11:02.893",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729659,1751332262902,"fUST",-1505.14,0.00020951,2,"2025-07-01T01:11:02.902",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729660,1751332262912,"fUST",-2118.34,0.00020951,2,"2025-07-01T01:11:02.912",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729661,1751332262921,"fUST",-638.88,0.00020951,2,"2025-07-01T01:11:02.921",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729662,1751332262932,"fUST",-596.45,0.00020951,2,"2025-07-01T01:11:02.932",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729663,1751332262941,"fUST",-460.0,0.00020951,2,"2025-07-01T01:11:02.941",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729664,1751332262951,"fUST",-460.0,0.00020959,2,"2025-07-01T01:11:02.951",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729665,1751332262961,"fUST",-460.0,0.00020959,2,"2025-07-01T01:11:02.961",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729666,1751332262971,"fUST",-189.21,0.00020959,2,"2025-07-01T01:11:02.971",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729667,1751332262981,"fUST",-460.0,0.00020959,2,"2025-07-01T01:11:02.981",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729668,1751332262990,"fUST",-1466.53,0.00020959,2,"2025-07-01T01:11:02.990",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729669,1751332263000,"fUST",-460.0,0.00020959,2,"2025-07-01T01:11:03.000",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729670,1751332263009,"fUST",-460.0,0.00020962,2,"2025-07-01T01:11:03.009",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729671,1751332263019,"fUST",-460.0,0.00020962,2,"2025-07-01T01:11:03.019",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729672,1751332263030,"fUST",-460.0,0.00020962,2,"2025-07-01T01:11:03.030",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729673,1751332263040,"fUST",-571.65,0.00020962,2,"2025-07-01T01:11:03.040",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729674,1751332263049,"fUST",-2087.38,0.00020962,2,"2025-07-01T01:11:03.049",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729675,1751332263059,"fUST",-499.01,0.00020962,2,"2025-07-01T01:11:03.059",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729676,1751332263069,"fUST",-710.38,0.00020962,2,"2025-07-01T01:11:03.069",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729677,1751332263078,"fUST",-836.88,0.00020962,2,"2025-07-01T01:11:03.078",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729678,1751332263088,"fUST",-473.37,0.00020962,2,"2025-07-01T01:11:03.088",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729679,1751332263098,"fUST",-3000.0,0.00021,2,"2025-07-01T01:11:03.098",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729680,1751332263108,"fUST",-3000.0,0.0002101,2,"2025-07-01T01:11:03.108",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729681,1751332263118,"fUST",-500.0,0.00021016,2,"2025-07-01T01:11:03.118",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729682,1751332263128,"fUST",-2000.0,0.00021016,2,"2025-07-01T01:11:03.128",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729683,1751332263139,"fUST",-3000.0,0.0002102,2,"2025-07-01T01:11:03.139",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729684,1751332263148,"fUST",-3686.940037,0.0002103,2,"2025-07-01T01:11:03.148",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729685,1751332263159,"fUST",-460.0,0.00021061,2,"2025-07-01T01:11:03.159",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729686,1751332263171,"fUST",-460.0,0.00021061,2,"2025-07-01T01:11:03.171",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729687,1751332263181,"fUST",-460.0,0.00021061,2,"2025-07-01T01:11:03.181",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729688,1751332263191,"fUST",-906.96,0.00021061,2,"2025-07-01T01:11:03.191",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729689,1751332263203,"fUST",-1093.26,0.00021061,2,"2025-07-01T01:11:03.203",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729690,1751332263214,"fUST",-460.0,0.00021061,2,"2025-07-01T01:11:03.214",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729691,1751332263223,"fUST",-2875.12,0.00021061,2,"2025-07-01T01:11:03.223",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729692,1751332263233,"fUST",-990.63,0.00021061,2,"2025-07-01T01:11:03.233",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729693,1751332263243,"fUST",-460.0,0.00021061,2,"2025-07-01T01:11:03.243",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729694,1751332263253,"fUST",-479.24370346,0.00021062,2,"2025-07-01T01:11:03.253",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729695,1751332263262,"fUST",-2233.50489515,0.00021072,4,"2025-07-01T01:11:03.262",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729696,1751332263272,"fUST",-4426.35559073,0.00021121,2,"2025-07-01T01:11:03.272",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729697,1751332263281,"fUST",-460.0,0.00021162,2,"2025-07-01T01:11:03.281",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729698,1751332263291,"fUST",-318.0,0.00021182,2,"2025-07-01T01:11:03.291",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729699,1751332263301,"fUST",-318.0,0.00021182,2,"2025-07-01T01:11:03.301",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729700,1751332263311,"fUST",-318.0,0.00021182,2,"2025-07-01T01:11:03.311",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729701,1751332263321,"fUST",-1747.0,0.00021182,2,"2025-07-01T01:11:03.321",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729702,1751332263330,"fUST",-1747.0,0.00021182,2,"2025-07-01T01:11:03.330",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729703,1751332263340,"fUST",-223.0315306,0.00021212,2,"2025-07-01T01:11:03.340",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729704,1751332263350,"fUST",-687.34,0.00021212,2,"2025-07-01T01:11:03.350",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729705,1751332263361,"fUST",-328.53,0.00021225,2,"2025-07-01T01:11:03.361",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729706,1751332263370,"fUST",-1265.7,0.00021225,2,"2025-07-01T01:11:03.370",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729707,1751332263380,"fUST",-460.0,0.00021225,2,"2025-07-01T01:11:03.380",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729708,1751332263390,"fUST",-1089.75,0.00021225,2,"2025-07-01T01:11:03.390",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729709,1751332263400,"fUST",-460.0,0.00021225,2,"2025-07-01T01:11:03.400",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729710,1751332263409,"fUST",-1758.82,0.00021225,2,"2025-07-01T01:11:03.409",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729711,1751332263419,"fUST",-1505.14,0.00021225,2,"2025-07-01T01:11:03.419",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729712,1751332263428,"fUST",-2118.34,0.00021225,2,"2025-07-01T01:11:03.428",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729713,1751332263438,"fUST",-638.88,0.00021225,2,"2025-07-01T01:11:03.438",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729714,1751332263447,"fUST",-596.45,0.00021225,2,"2025-07-01T01:11:03.447",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729715,1751332263457,"fUST",-565.35,0.00021225,2,"2025-07-01T01:11:03.457",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729716,1751332263466,"fUST",-460.0,0.00021233,2,"2025-07-01T01:11:03.466",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729717,1751332263476,"fUST",-357.63,0.00021233,2,"2025-07-01T01:11:03.476",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729718,1751332263486,"fUST",-460.0,0.00021233,2,"2025-07-01T01:11:03.486",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729719,1751332263496,"fUST",-1466.53,0.00021233,2,"2025-07-01T01:11:03.496",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729720,1751332263506,"fUST",-460.0,0.00021233,2,"2025-07-01T01:11:03.506",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729721,1751332263516,"fUST",-399.0,0.00021234,2,"2025-07-01T01:11:03.516",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729722,1751332263525,"fUST",-460.0,0.00021236,2,"2025-07-01T01:11:03.525",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729723,1751332263535,"fUST",-460.0,0.00021236,2,"2025-07-01T01:11:03.535",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729724,1751332263544,"fUST",-460.0,0.00021236,2,"2025-07-01T01:11:03.544",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729725,1751332263554,"fUST",-571.65,0.00021236,2,"2025-07-01T01:11:03.554",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729726,1751332263564,"fUST",-2087.38,0.00021236,2,"2025-07-01T01:11:03.564",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729727,1751332263573,"fUST",-499.01,0.00021236,2,"2025-07-01T01:11:03.573",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729728,1751332263582,"fUST",-710.38,0.00021236,2,"2025-07-01T01:11:03.582",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729729,1751332263592,"fUST",-836.88,0.00021236,2,"2025-07-01T01:11:03.592",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729730,1751332263602,"fUST",-473.37,0.00021236,2,"2025-07-01T01:11:03.602",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729731,1751332263611,"fUST",-218.0,0.00021269,2,"2025-07-01T01:11:03.611",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729732,1751332263622,"fUST",-500.0,0.00021285,2,"2025-07-01T01:11:03.622",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729733,1751332263632,"fUST",-500.0,0.00021285,2,"2025-07-01T01:11:03.632",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729734,1751332263718,"fUST",-501.58217862,0.00021285,2,"2025-07-01T01:11:03.718",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729735,1751332263728,"fUST",-500.0,0.00021285,2,"2025-07-01T01:11:03.728",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729736,1751332263739,"fUST",-194.43274689,0.00021285,2,"2025-07-01T01:11:03.739",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729737,1751332263749,"fUST",-500.0,0.00021285,2,"2025-07-01T01:11:03.749",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729738,1751332263759,"fUST",-500.0,0.00021285,2,"2025-07-01T01:11:03.759",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729739,1751332263768,"fUST",-500.0,0.00021285,2,"2025-07-01T01:11:03.768",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729740,1751332263778,"fUST",-500.0,0.00021285,2,"2025-07-01T01:11:03.778",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729741,1751332263787,"fUST",-500.0,0.00021285,2,"2025-07-01T01:11:03.787",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729742,1751332263797,"fUST",-500.0,0.00021285,2,"2025-07-01T01:11:03.797",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729743,1751332263807,"fUST",-552.70320587,0.00021285,2,"2025-07-01T01:11:03.807",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729744,1751332263817,"fUST",-500.0,0.00021285,2,"2025-07-01T01:11:03.817",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729745,1751332263827,"fUST",-500.0,0.00021285,2,"2025-07-01T01:11:03.827",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729746,1751332263837,"fUST",-500.0,0.00021285,2,"2025-07-01T01:11:03.837",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729747,1751332263846,"fUST",-500.0,0.00021285,2,"2025-07-01T01:11:03.846",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729748,1751332263856,"fUST",-500.0,0.00021285,2,"2025-07-01T01:11:03.856",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729749,1751332263866,"fUST",-500.0,0.00021285,2,"2025-07-01T01:11:03.866",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729750,1751332263876,"fUST",-500.0,0.00021285,2,"2025-07-01T01:11:03.876",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729751,1751332263886,"fUST",-502.90420814,0.00021285,2,"2025-07-01T01:11:03.886",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729752,1751332263896,"fUST",-600.0,0.00021285,2,"2025-07-01T01:11:03.896",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729753,1751332263905,"fUST",-500.0,0.00021285,2,"2025-07-01T01:11:03.905",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729754,1751332263915,"fUST",-2233.50489515,0.00021314,5,"2025-07-01T01:11:03.915",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729755,1751332263924,"fUST",-460.0,0.00021335,2,"2025-07-01T01:11:03.924",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729756,1751332263934,"fUST",-460.0,0.00021335,2,"2025-07-01T01:11:03.934",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729757,1751332263945,"fUST",-460.0,0.00021335,2,"2025-07-01T01:11:03.945",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729758,1751332263955,"fUST",-906.96,0.00021335,2,"2025-07-01T01:11:03.955",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729759,1751332263964,"fUST",-1093.26,0.00021335,2,"2025-07-01T01:11:03.964",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729760,1751332263975,"fUST",-460.0,0.00021335,2,"2025-07-01T01:11:03.975",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729761,1751332263984,"fUST",-2875.12,0.00021335,2,"2025-07-01T01:11:03.984",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729762,1751332263994,"fUST",-990.63,0.00021335,2,"2025-07-01T01:11:03.994",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729763,1751332264004,"fUST",-375.06,0.00021335,2,"2025-07-01T01:11:04.004",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729764,1751332264014,"fUST",-160.0,0.00021387,4,"2025-07-01T01:11:04.014",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729765,1751332264024,"fUST",-160.0,0.00021387,5,"2025-07-01T01:11:04.024",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729766,1751332264033,"fUST",-460.0,0.00021436,2,"2025-07-01T01:11:04.033",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729767,1751332264044,"fUST",-687.34,0.00021486,2,"2025-07-01T01:11:04.044",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729768,1751332264054,"fUST",-1265.7,0.00021499,2,"2025-07-01T01:11:04.054",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729769,1751332264063,"fUST",-460.0,0.00021499,2,"2025-07-01T01:11:04.063",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729770,1751332264073,"fUST",-1089.75,0.00021499,2,"2025-07-01T01:11:04.073",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729771,1751332264083,"fUST",-386.56,0.00021499,2,"2025-07-01T01:11:04.083",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729772,1751332264093,"fUST",-1758.82,0.00021499,2,"2025-07-01T01:11:04.093",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729773,1751332264102,"fUST",-1505.14,0.00021499,2,"2025-07-01T01:11:04.102",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729774,1751332264112,"fUST",-2118.34,0.00021499,2,"2025-07-01T01:11:04.112",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729775,1751332264121,"fUST",-638.88,0.00021499,2,"2025-07-01T01:11:04.121",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729776,1751332264131,"fUST",-596.45,0.00021499,2,"2025-07-01T01:11:04.131",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729777,1751332264140,"fUST",-1001.263524,0.000215,2,"2025-07-01T01:11:04.140",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729778,1751332264150,"fUST",-460.0,0.00021507,2,"2025-07-01T01:11:04.150",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729779,1751332264159,"fUST",-460.0,0.00021507,2,"2025-07-01T01:11:04.159",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729780,1751332264172,"fUST",-1466.53,0.00021507,2,"2025-07-01T01:11:04.172",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729781,1751332264182,"fUST",-460.0,0.00021507,2,"2025-07-01T01:11:04.182",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729782,1751332264192,"fUST",-460.0,0.0002151,2,"2025-07-01T01:11:04.192",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729783,1751332264201,"fUST",-460.0,0.0002151,2,"2025-07-01T01:11:04.201",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729784,1751332264213,"fUST",-460.0,0.0002151,2,"2025-07-01T01:11:04.213",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729785,1751332264237,"fUST",-571.65,0.0002151,2,"2025-07-01T01:11:04.237",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729786,1751332264256,"fUST",-2087.38,0.0002151,2,"2025-07-01T01:11:04.256",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729787,1751332264277,"fUST",-499.01,0.0002151,2,"2025-07-01T01:11:04.277",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729788,1751332264301,"fUST",-710.38,0.0002151,2,"2025-07-01T01:11:04.301",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729789,1751332264322,"fUST",-836.88,0.0002151,2,"2025-07-01T01:11:04.322",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729790,1751332264342,"fUST",-473.37,0.0002151,2,"2025-07-01T01:11:04.342",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729791,1751332264364,"fUST",-150.0,0.00021539,2,"2025-07-01T01:11:04.364",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729792,1751332264380,"fUST",-966.0,0.00021539,2,"2025-07-01T01:11:04.380",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729793,1751332264398,"fUST",-670.0,0.00021539,2,"2025-07-01T01:11:04.398",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729794,1751332264419,"fUST",-2151.0,0.00021539,2,"2025-07-01T01:11:04.419",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729795,1751332264441,"fUST",-419.262,0.00021539,2,"2025-07-01T01:11:04.441",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729796,1751332264461,"fUST",-423.35,0.00021539,2,"2025-07-01T01:11:04.461",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729797,1751332264477,"fUST",-2233.50489515,0.00021555,5,"2025-07-01T01:11:04.477",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729798,1751332264497,"fUST",-2500.0,0.00021564,2,"2025-07-01T01:11:04.497",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729799,1751332264512,"fUST",-151.0,0.00021578,5,"2025-07-01T01:11:04.512",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729800,1751332264530,"fUST",-2870.39,0.000216,2,"2025-07-01T01:11:04.530",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729801,1751332264545,"fUST",-429.92,0.00021609,2,"2025-07-01T01:11:04.545",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729802,1751332264562,"fUST",-460.0,0.00021609,2,"2025-07-01T01:11:04.562",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729803,1751332264578,"fUST",-365.97,0.00021609,2,"2025-07-01T01:11:04.578",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729804,1751332264595,"fUST",-906.96,0.00021609,2,"2025-07-01T01:11:04.595",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729805,1751332264611,"fUST",-1093.26,0.00021609,2,"2025-07-01T01:11:04.611",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729806,1751332264628,"fUST",-460.0,0.00021609,2,"2025-07-01T01:11:04.628",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729807,1751332264645,"fUST",-2875.12,0.00021609,2,"2025-07-01T01:11:04.645",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729808,1751332264661,"fUST",-990.63,0.00021609,2,"2025-07-01T01:11:04.661",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729809,1751332264678,"fUST",-4292.21549551,0.00021644,2,"2025-07-01T01:11:04.678",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729810,1751332264694,"fUST",-4000.0,0.00021667,4,"2025-07-01T01:11:04.694",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729811,1751332264710,"fUST",-4426.35559073,0.00021667,2,"2025-07-01T01:11:04.710",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729812,1751332264727,"fUST",-399.0,0.00021686,2,"2025-07-01T01:11:04.727",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729813,1751332264743,"fUST",-159.266168,0.00021699,2,"2025-07-01T01:11:04.743",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729814,1751332264760,"fUST",-575.2177202,0.00021699,2,"2025-07-01T01:11:04.760",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729815,1751332264777,"fUST",-460.0,0.0002171,2,"2025-07-01T01:11:04.777",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729816,1751332264794,"fUST",-2188.0,0.00021747,2,"2025-07-01T01:11:04.794",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729817,1751332264811,"fUST",-687.34,0.0002176,2,"2025-07-01T01:11:04.811",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729818,1751332264827,"fUST",-1265.7,0.00021773,2,"2025-07-01T01:11:04.827",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729819,1751332264845,"fUST",-460.0,0.00021773,2,"2025-07-01T01:11:04.845",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729820,1751332264863,"fUST",-1089.75,0.00021773,2,"2025-07-01T01:11:04.863",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729821,1751332264879,"fUST",-1758.82,0.00021773,2,"2025-07-01T01:11:04.879",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729822,1751332264895,"fUST",-1505.14,0.00021773,2,"2025-07-01T01:11:04.895",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729823,1751332264914,"fUST",-2118.34,0.00021773,2,"2025-07-01T01:11:04.914",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729824,1751332264931,"fUST",-638.88,0.00021773,2,"2025-07-01T01:11:04.931",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729825,1751332264946,"fUST",-596.45,0.00021773,2,"2025-07-01T01:11:04.946",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729826,1751332264963,"fUST",-460.0,0.00021781,2,"2025-07-01T01:11:04.963",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729827,1751332264981,"fUST",-531.58,0.00021781,2,"2025-07-01T01:11:04.981",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729828,1751332264997,"fUST",-1466.53,0.00021781,2,"2025-07-01T01:11:04.997",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729829,1751332265016,"fUST",-460.0,0.00021781,2,"2025-07-01T01:11:05.016",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729830,1751332265033,"fUST",-460.0,0.00021784,2,"2025-07-01T01:11:05.033",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729831,1751332265050,"fUST",-460.0,0.00021784,2,"2025-07-01T01:11:05.050",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729832,1751332265067,"fUST",-525.67,0.00021784,2,"2025-07-01T01:11:05.067",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729833,1751332265083,"fUST",-571.65,0.00021784,2,"2025-07-01T01:11:05.083",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729834,1751332265100,"fUST",-2087.38,0.00021784,2,"2025-07-01T01:11:05.100",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729835,1751332265229,"fUST",-499.01,0.00021784,2,"2025-07-01T01:11:05.229",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729836,1751332265247,"fUST",-710.38,0.00021784,2,"2025-07-01T01:11:05.247",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729837,1751332265257,"fUST",-836.88,0.00021784,2,"2025-07-01T01:11:05.257",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729838,1751332265267,"fUST",-473.37,0.00021784,2,"2025-07-01T01:11:05.267",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729839,1751332265276,"fUST",-2233.50489515,0.00021797,6,"2025-07-01T01:11:05.276",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729840,1751332265286,"fUST",-1000.0,0.00021833,2,"2025-07-01T01:11:05.286",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729841,1751332265296,"fUST",-833.49808892,0.00021833,2,"2025-07-01T01:11:05.296",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729842,1751332265306,"fUST",-1000.0,0.00021833,2,"2025-07-01T01:11:05.306",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729843,1751332265316,"fUST",-500.74369251,0.00021833,2,"2025-07-01T01:11:05.316",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729844,1751332265327,"fUST",-1000.0,0.00021833,2,"2025-07-01T01:11:05.327",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729845,1751332265337,"fUST",-588.19225502,0.00021833,2,"2025-07-01T01:11:05.337",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729846,1751332265347,"fUST",-1000.0,0.00021833,2,"2025-07-01T01:11:05.347",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729847,1751332265357,"fUST",-1003.46995148,0.00021833,2,"2025-07-01T01:11:05.357",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729848,1751332265367,"fUST",-1000.0,0.00021833,2,"2025-07-01T01:11:05.367",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729849,1751332265376,"fUST",-1000.0,0.00021833,2,"2025-07-01T01:11:05.376",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729850,1751332265386,"fUST",-1000.0,0.00021833,2,"2025-07-01T01:11:05.386",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729851,1751332265396,"fUST",-1000.0,0.00021833,2,"2025-07-01T01:11:05.396",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729852,1751332265405,"fUST",-1200.0,0.00021833,2,"2025-07-01T01:11:05.405",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729853,1751332265414,"fUST",-1000.0,0.00021833,2,"2025-07-01T01:11:05.414",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729854,1751332265423,"fUST",-800.0,0.00021843,2,"2025-07-01T01:11:05.423",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729855,1751332265433,"fUST",-151.0,0.00021881,5,"2025-07-01T01:11:05.433",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729856,1751332265443,"fUST",-460.0,0.00021883,2,"2025-07-01T01:11:05.443",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729857,1751332265452,"fUST",-906.96,0.00021883,2,"2025-07-01T01:11:05.452",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729858,1751332265461,"fUST",-1093.26,0.00021883,2,"2025-07-01T01:11:05.461",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729859,1751332265471,"fUST",-460.0,0.00021883,2,"2025-07-01T01:11:05.471",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729860,1751332265482,"fUST",-2875.12,0.00021883,2,"2025-07-01T01:11:05.482",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729861,1751332265493,"fUST",-990.63,0.00021883,2,"2025-07-01T01:11:05.493",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729862,1751332265503,"fUST",-399.0,0.00021894,2,"2025-07-01T01:11:05.503",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729863,1751332265513,"fUST",-500.0,0.00021917,2,"2025-07-01T01:11:05.513",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729864,1751332265525,"fUST",-500.0,0.00021917,2,"2025-07-01T01:11:05.525",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729865,1751332265535,"fUST",-500.0,0.00021917,2,"2025-07-01T01:11:05.535",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729866,1751332265544,"fUST",-500.0,0.00021917,2,"2025-07-01T01:11:05.544",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729867,1751332265554,"fUST",-500.0,0.00021917,2,"2025-07-01T01:11:05.554",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729868,1751332265563,"fUST",-500.0,0.00021917,2,"2025-07-01T01:11:05.563",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729869,1751332265573,"fUST",-500.0,0.00021917,2,"2025-07-01T01:11:05.573",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729870,1751332265583,"fUST",-500.0,0.00021917,2,"2025-07-01T01:11:05.583",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729871,1751332265592,"fUST",-500.0,0.00021917,2,"2025-07-01T01:11:05.592",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729872,1751332265602,"fUST",-500.0,0.00021917,2,"2025-07-01T01:11:05.602",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729873,1751332265612,"fUST",-500.0,0.00021917,2,"2025-07-01T01:11:05.612",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729874,1751332265622,"fUST",-500.0,0.00021917,2,"2025-07-01T01:11:05.622",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729875,1751332265632,"fUST",-500.0,0.00021917,2,"2025-07-01T01:11:05.632",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729876,1751332265642,"fUST",-151.0,0.00021918,2,"2025-07-01T01:11:05.642",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729877,1751332265652,"fUST",-151.0,0.00021918,2,"2025-07-01T01:11:05.652",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729878,1751332265662,"fUST",-151.0,0.00021918,2,"2025-07-01T01:11:05.662",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729879,1751332265672,"fUST",-151.0,0.00021918,2,"2025-07-01T01:11:05.672",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729880,1751332265682,"fUST",-151.0,0.00021918,2,"2025-07-01T01:11:05.682",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729881,1751332265692,"fUST",-151.0,0.00021918,2,"2025-07-01T01:11:05.692",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729882,1751332265702,"fUST",-151.0,0.00021918,2,"2025-07-01T01:11:05.702",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729883,1751332265712,"fUST",-151.0,0.00021918,2,"2025-07-01T01:11:05.712",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729884,1751332265722,"fUST",-151.0,0.00021918,2,"2025-07-01T01:11:05.722",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729885,1751332265732,"fUST",-151.0,0.00021918,2,"2025-07-01T01:11:05.732",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729886,1751332265741,"fUST",-151.575893,0.00021918,2,"2025-07-01T01:11:05.741",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729887,1751332265751,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.751",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729888,1751332265762,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.762",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729889,1751332265772,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.772",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729890,1751332265781,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.781",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729891,1751332265791,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.791",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729892,1751332265800,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.800",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729893,1751332265809,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.809",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729894,1751332265819,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.819",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729895,1751332265828,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.828",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729896,1751332265838,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.838",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729897,1751332265848,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.848",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729898,1751332265857,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.857",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729899,1751332265867,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.867",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729900,1751332265877,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.877",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729901,1751332265886,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.886",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729902,1751332265896,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.896",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729903,1751332265905,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.905",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729904,1751332265915,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.915",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729905,1751332265925,"fUST",-252.442198,0.00021918,2,"2025-07-01T01:11:05.925",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729906,1751332265935,"fUST",-252.442208,0.00021918,2,"2025-07-01T01:11:05.935",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729907,1751332265945,"fUST",-481.33963642,0.00021918,7,"2025-07-01T01:11:05.945",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729908,1751332265955,"fUST",-171.0,0.00021918,2,"2025-07-01T01:11:05.955",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729909,1751332265964,"fUST",-171.0,0.00021918,2,"2025-07-01T01:11:05.964",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729910,1751332265975,"fUST",-171.0,0.00021918,2,"2025-07-01T01:11:05.975",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729911,1751332265987,"fUST",-1142.47664435,0.00021918,2,"2025-07-01T01:11:05.987",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729912,1751332265997,"fUST",-150.0,0.00021918,2,"2025-07-01T01:11:05.997",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729913,1751332266007,"fUST",-151.0,0.00021918,2,"2025-07-01T01:11:06.007",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729914,1751332266017,"fUST",-151.0,0.00021918,2,"2025-07-01T01:11:06.017",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729915,1751332266026,"fUST",-302.0,0.00021918,2,"2025-07-01T01:11:06.026",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729916,1751332266036,"fUST",-500.0,0.00021973,2,"2025-07-01T01:11:06.036",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729917,1751332266046,"fUST",-500.0,0.00021973,2,"2025-07-01T01:11:06.046",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729918,1751332266055,"fUST",-500.0,0.00021973,2,"2025-07-01T01:11:06.055",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729919,1751332266065,"fUST",-500.0,0.00021973,2,"2025-07-01T01:11:06.065",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729920,1751332266075,"fUST",-500.0,0.00021973,2,"2025-07-01T01:11:06.075",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729921,1751332266085,"fUST",-500.0,0.00021973,2,"2025-07-01T01:11:06.085",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729922,1751332266095,"fUST",-500.0,0.00021973,2,"2025-07-01T01:11:06.095",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729923,1751332266105,"fUST",-500.0,0.00021973,2,"2025-07-01T01:11:06.105",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729924,1751332266115,"fUST",-500.0,0.00021973,2,"2025-07-01T01:11:06.115",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729925,1751332266125,"fUST",-500.0,0.00021973,2,"2025-07-01T01:11:06.125",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729926,1751332266135,"fUST",-311.95562575,0.00021973,2,"2025-07-01T01:11:06.135",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729927,1751332266144,"fUST",-157.218895,0.00021984,7,"2025-07-01T01:11:06.144",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729928,1751332266154,"fUST",-460.0,0.00021984,2,"2025-07-01T01:11:06.154",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729929,1751332266166,"fUST",-587.0,0.00021984,2,"2025-07-01T01:11:06.166",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729930,1751332266176,"fUST",-20001.71330185,0.00021999,2,"2025-07-01T01:11:06.176",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729931,1751332266187,"fUST",-215.98119737,0.00022,8,"2025-07-01T01:11:06.187",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729932,1751332266197,"fUST",-500.0,0.00022,8,"2025-07-01T01:11:06.197",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729933,1751332266208,"fUST",-500.0,0.00022,8,"2025-07-01T01:11:06.208",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729934,1751332266219,"fUST",-376463.6231983,0.00022,5,"2025-07-01T01:11:06.219",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729935,1751332266400,"fUST",-460.0,0.0001902,2,"2025-07-01T01:11:06.400",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729936,1751332266410,"fUST",-317.84,0.00022,5,"2025-07-01T01:11:06.410",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729937,1751332266422,"fUST",-1614.42972313,0.00022,5,"2025-07-01T01:11:06.422",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729938,1751332266538,"fUST",-1721.5052032,0.00022,5,"2025-07-01T01:11:06.538",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729939,1751332266594,"fUST",-460.57179757,0.00018596,2,"2025-07-01T01:11:06.594",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729940,1751332266604,"fUST",-1135447.67488537,0.00022,5,"2025-07-01T01:11:06.604",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729941,1751332266613,"fUST",-6376.35988688,0.00022,2,"2025-07-01T01:11:06.613",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729942,1751332266623,"fUST",-28517.67213961,0.00022,2,"2025-07-01T01:11:06.623",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729943,1751332266632,"fUST",-161.44317001,0.00022,2,"2025-07-01T01:11:06.632",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729944,1751332266641,"fUST",-97270.53,0.00022,7,"2025-07-01T01:11:06.641",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729945,1751332266651,"fUST",-115368.13,0.00022,2,"2025-07-01T01:11:06.651",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729946,1751332266660,"fUST",-1591.94,0.00022,2,"2025-07-01T01:11:06.660",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729947,1751332266671,"fUST",-37863.91073517,0.00022,2,"2025-07-01T01:11:06.671",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729948,1751332266681,"fUST",-15892.07,0.00022,7,"2025-07-01T01:11:06.681",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729949,1751332266691,"fUST",-1000.0,0.00022,2,"2025-07-01T01:11:06.691",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729950,1751332266700,"fUST",-150.0,0.00022,30,"2025-07-01T01:11:06.700",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729951,1751332266710,"fUST",-6089.65687973,0.00022,7,"2025-07-01T01:11:06.710",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729952,1751332266722,"fUST",-2958.24959128,0.00022,7,"2025-07-01T01:11:06.722",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729957,1751332713901,"fUST",169809.2326681,0.0001748,2,"2025-07-01T01:18:33.901",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729962,1751333216384,"fUST",-321.22198446,0.00018284,2,"2025-07-01T01:26:56.384",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729963,1751333242161,"fUST",-517.48254559,0.00018284,2,"2025-07-01T01:27:22.161",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729964,1751333242185,"fUST",-226.66470264,0.00018372,2,"2025-07-01T01:27:22.185",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729965,1751333242207,"fUST",-500.0,0.00018373,2,"2025-07-01T01:27:22.207",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729966,1751333242232,"fUST",-500.0,0.00018373,2,"2025-07-01T01:27:22.232",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729967,1751333242256,"fUST",-177.86291908,0.00018373,2,"2025-07-01T01:27:22.256",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729968,1751333242280,"fUST",-158.20419,0.00018373,2,"2025-07-01T01:27:22.280",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729969,1751333242304,"fUST",-481.47927489,0.00018373,2,"2025-07-01T01:27:22.304",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729970,1751333242327,"fUST",-300.0,0.00018373,2,"2025-07-01T01:27:22.327",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729971,1751333242349,"fUST",-460.0,0.00018373,2,"2025-07-01T01:27:22.349",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729972,1751333242371,"fUST",-151.0,0.00018374,2,"2025-07-01T01:27:22.371",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729973,1751333242393,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.393",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729974,1751333242416,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.416",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729975,1751333242439,"fUST",-690.642,0.00018374,2,"2025-07-01T01:27:22.439",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729976,1751333242463,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.463",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729977,1751333242489,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.489",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729978,1751333242511,"fUST",-5000.0,0.00018374,2,"2025-07-01T01:27:22.511",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729979,1751333242534,"fUST",-465.60752438,0.00018374,2,"2025-07-01T01:27:22.534",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729980,1751333242555,"fUST",-931.80713625,0.00018374,2,"2025-07-01T01:27:22.555",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729981,1751333242580,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.580",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729982,1751333242602,"fUST",-207.4,0.00018374,2,"2025-07-01T01:27:22.602",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729983,1751333242625,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.625",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729984,1751333242648,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.648",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729985,1751333242672,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.672",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729986,1751333242694,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.694",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729987,1751333242718,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.718",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729988,1751333242741,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.741",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729989,1751333242766,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.766",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729990,1751333242788,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.788",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729991,1751333242811,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.811",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729992,1751333242834,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.834",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729993,1751333242858,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.858",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729994,1751333242882,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.882",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729995,1751333242905,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.905",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729996,1751333242927,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.927",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729997,1751333242950,"fUST",-500.0,0.00018374,2,"2025-07-01T01:27:22.950",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729998,1751333242972,"fUST",-512.8797359,0.00018374,2,"2025-07-01T01:27:22.972",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368729999,1751333245905,"fUST",-181.94067067,0.00018129,2,"2025-07-01T01:27:25.905",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730000,1751333248083,"fUST",-106.46102071,0.00018129,2,"2025-07-01T01:27:28.083",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730001,1751333248106,"fUST",-460.0,0.00018373,2,"2025-07-01T01:27:28.106",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730002,1751333248127,"fUST",-3078.42795781,0.00018374,2,"2025-07-01T01:27:28.127",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730006,1751333327106,"fUST",308.95497711,0.00024953,120,"2025-07-01T01:28:47.106",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730007,1751333329304,"fUST",209.96904939,0.00016,2,"2025-07-01T01:28:49.304",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730008,1751333330901,"fUST",388.9042451,0.0001,2,"2025-07-01T01:28:50.901",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730009,1751333345117,"fUST",-300.0,0.00018372,2,"2025-07-01T01:29:05.117",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730010,1751333345138,"fUST",-500.0,0.00018373,2,"2025-07-01T01:29:05.138",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730011,1751333345160,"fUST",-4645.773144,0.00018373,2,"2025-07-01T01:29:05.160",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730012,1751333345181,"fUST",-460.0,0.00018373,2,"2025-07-01T01:29:05.181",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730013,1751333345202,"fUST",-460.0,0.00018373,2,"2025-07-01T01:29:05.202",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730014,1751333345223,"fUST",-460.0,0.00018373,2,"2025-07-01T01:29:05.223",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730015,1751333345244,"fUST",-460.0,0.00018373,2,"2025-07-01T01:29:05.244",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730016,1751333345264,"fUST",-460.0,0.00018373,2,"2025-07-01T01:29:05.264",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730017,1751333345284,"fUST",-21408.69230629,0.00018374,2,"2025-07-01T01:29:05.284",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730018,1751333345305,"fUST",-8102.69742857,0.00018374,2,"2025-07-01T01:29:05.305",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730019,1751333363098,"fUST",-401.52,0.00018373,2,"2025-07-01T01:29:23.098",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730020,1751333363121,"fUST",-15119.17987074,0.00018374,2,"2025-07-01T01:29:23.121",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730021,1751333363143,"fUST",-717.06,0.00018375,3,"2025-07-01T01:29:23.143",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730022,1751333363166,"fUST",-1038.0,0.00018382,2,"2025-07-01T01:29:23.166",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730023,1751333363189,"fUST",-553.93545117,0.00018382,2,"2025-07-01T01:29:23.189",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730024,1751333363211,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.211",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730025,1751333363232,"fUST",-225.00802652,0.00018382,2,"2025-07-01T01:29:23.232",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730026,1751333363253,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.253",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730027,1751333363276,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.276",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730028,1751333363296,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.296",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730029,1751333363317,"fUST",-272.84984604,0.00018382,2,"2025-07-01T01:29:23.317",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730030,1751333363339,"fUST",-383.54370293,0.00018382,2,"2025-07-01T01:29:23.339",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730031,1751333363360,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.360",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730032,1751333363382,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.382",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730033,1751333363403,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.403",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730034,1751333363424,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.424",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730035,1751333363446,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.446",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730036,1751333363467,"fUST",-283.17315113,0.00018382,2,"2025-07-01T01:29:23.467",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730037,1751333363488,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.488",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730038,1751333363510,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.510",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730039,1751333363535,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.535",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730040,1751333363559,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.559",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730041,1751333363579,"fUST",-292.43562797,0.00018382,2,"2025-07-01T01:29:23.579",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730042,1751333363604,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.604",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730043,1751333363627,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.627",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730044,1751333363647,"fUST",-545.79553239,0.00018382,2,"2025-07-01T01:29:23.647",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730045,1751333363669,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.669",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730046,1751333363691,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.691",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730047,1751333363712,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.712",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730048,1751333363733,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.733",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730049,1751333363753,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.753",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730050,1751333363773,"fUST",-493.48440354,0.00018382,2,"2025-07-01T01:29:23.773",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730051,1751333363795,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.795",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730052,1751333363816,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.816",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730053,1751333363837,"fUST",-353.7245542,0.00018382,2,"2025-07-01T01:29:23.837",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730054,1751333363859,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.859",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730055,1751333363881,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.881",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730056,1751333363903,"fUST",-378.31731511,0.00018382,2,"2025-07-01T01:29:23.903",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730057,1751333363925,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.925",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730058,1751333363948,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.948",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730059,1751333363972,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.972",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730060,1751333363996,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:23.996",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730061,1751333364017,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:24.017",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730062,1751333364038,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:24.038",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730063,1751333364060,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:24.060",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730064,1751333364093,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:24.093",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730065,1751333364126,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:24.126",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730066,1751333364152,"fUST",-342.98854242,0.00018382,2,"2025-07-01T01:29:24.152",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730067,1751333364184,"fUST",-259.02372106,0.00018382,2,"2025-07-01T01:29:24.184",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730068,1751333364215,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:24.215",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730069,1751333364248,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:24.248",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730070,1751333364278,"fUST",-497.0,0.00018382,2,"2025-07-01T01:29:24.278",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730071,1751333364307,"fUST",-500.0,0.00018382,2,"2025-07-01T01:29:24.307",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730072,1751333364335,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.335",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730073,1751333364362,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.362",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730074,1751333364391,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.391",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730075,1751333364421,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.421",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730076,1751333364445,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.445",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730077,1751333364471,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.471",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730078,1751333364500,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.500",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730079,1751333364531,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.531",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730080,1751333364561,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.561",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730081,1751333364590,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.590",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730082,1751333364617,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.617",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730083,1751333364640,"fUST",-588.95,0.00018383,2,"2025-07-01T01:29:24.640",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730084,1751333364668,"fUST",-466.63,0.00018383,2,"2025-07-01T01:29:24.668",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730085,1751333364700,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.700",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730086,1751333364724,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.724",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730087,1751333364750,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.750",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730088,1751333364776,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.776",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730089,1751333364800,"fUST",-483.63,0.00018383,2,"2025-07-01T01:29:24.800",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730090,1751333364825,"fUST",-652.35,0.00018383,2,"2025-07-01T01:29:24.825",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730091,1751333364850,"fUST",-338.96,0.00018383,2,"2025-07-01T01:29:24.850",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730092,1751333364876,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.876",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730093,1751333364902,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.902",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730094,1751333364926,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.926",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730095,1751333364951,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.951",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730096,1751333364996,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:24.996",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730097,1751333365049,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:25.049",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730098,1751333365101,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:25.101",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730099,1751333365155,"fUST",-1191.69,0.00018383,2,"2025-07-01T01:29:25.155",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730100,1751333365191,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:25.191",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730101,1751333365218,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:25.218",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730102,1751333365245,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:25.245",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730103,1751333365272,"fUST",-529.24,0.00018383,2,"2025-07-01T01:29:25.272",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730104,1751333365299,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:25.299",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730105,1751333365328,"fUST",-242.43,0.00018383,2,"2025-07-01T01:29:25.328",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730106,1751333365363,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:25.363",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730107,1751333365410,"fUST",-1043.15,0.00018383,2,"2025-07-01T01:29:25.410",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730108,1751333365444,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:25.444",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730109,1751333365477,"fUST",-1301.04,0.00018383,2,"2025-07-01T01:29:25.477",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730110,1751333365508,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:25.508",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730111,1751333365546,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:25.546",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730112,1751333365577,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:25.577",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730113,1751333365609,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:25.609",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730114,1751333365635,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:25.635",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730115,1751333365661,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:25.661",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730116,1751333365868,"fUST",-468.23,0.00018383,2,"2025-07-01T01:29:25.868",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730117,1751333365891,"fUST",-155.856,0.00018383,2,"2025-07-01T01:29:25.891",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730118,1751333365915,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:25.915",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730119,1751333365937,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:25.937",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730120,1751333365965,"fUST",-1360.87,0.00018383,2,"2025-07-01T01:29:25.965",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730121,1751333365987,"fUST",-531.45,0.00018383,2,"2025-07-01T01:29:25.987",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730122,1751333366010,"fUST",-1189.69,0.00018383,2,"2025-07-01T01:29:26.010",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730123,1751333366033,"fUST",-190.95,0.00018383,2,"2025-07-01T01:29:26.033",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730124,1751333366055,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.055",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730125,1751333366077,"fUST",-1804.67,0.00018383,2,"2025-07-01T01:29:26.077",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730126,1751333366099,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.099",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730127,1751333366121,"fUST",-154.43,0.00018383,2,"2025-07-01T01:29:26.121",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730128,1751333366141,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.141",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730129,1751333366162,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.162",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730130,1751333366185,"fUST",-586.99,0.00018383,2,"2025-07-01T01:29:26.185",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730131,1751333366207,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.207",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730132,1751333366230,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.230",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730133,1751333366252,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.252",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730134,1751333366274,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.274",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730135,1751333366297,"fUST",-637.8,0.00018383,2,"2025-07-01T01:29:26.297",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730136,1751333366319,"fUST",-597.48396974,0.00018383,2,"2025-07-01T01:29:26.319",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730137,1751333366342,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.342",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730138,1751333366365,"fUST",-625.4,0.00018383,2,"2025-07-01T01:29:26.365",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730139,1751333366387,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.387",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730140,1751333366409,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.409",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730141,1751333366431,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.431",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730142,1751333366452,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.452",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730143,1751333366473,"fUST",-500.0,0.00018383,2,"2025-07-01T01:29:26.473",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730144,1751333366494,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.494",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730145,1751333366518,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.518",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730146,1751333366547,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.547",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730147,1751333366575,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.575",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730148,1751333366598,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.598",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730149,1751333366621,"fUST",-460.0,0.00018383,2,"2025-07-01T01:29:26.621",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730150,1751333366643,"fUST",-460.0,0.00018384,2,"2025-07-01T01:29:26.643",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730151,1751333366664,"fUST",-460.0,0.00018384,2,"2025-07-01T01:29:26.664",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730152,1751333366686,"fUST",-595.88975533,0.00018384,2,"2025-07-01T01:29:26.686",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730153,1751333366710,"fUST",-460.0,0.00018384,2,"2025-07-01T01:29:26.710",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730154,1751333366733,"fUST",-460.0,0.00018384,2,"2025-07-01T01:29:26.733",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730155,1751333366755,"fUST",-430.0,0.00018384,2,"2025-07-01T01:29:26.755",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730156,1751333366776,"fUST",-460.0,0.00018384,2,"2025-07-01T01:29:26.776",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730157,1751333366796,"fUST",-437.25289695,0.00018384,2,"2025-07-01T01:29:26.796",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730158,1751333404297,"fUST",314.675354,0.00013699,2,"2025-07-01T01:30:04.297",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730182,1751333432705,"fUST",-711.31,0.00018373,2,"2025-07-01T01:30:32.705",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730183,1751333432714,"fUST",-460.0,0.00018373,2,"2025-07-01T01:30:32.714",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730184,1751333432724,"fUST",-463.16904811,0.00018373,2,"2025-07-01T01:30:32.724",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730185,1751333432734,"fUST",-465.22672507,0.00018373,2,"2025-07-01T01:30:32.734",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730186,1751333432743,"fUST",-316.14813155,0.00018373,2,"2025-07-01T01:30:32.743",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730187,1751333432754,"fUST",-461.81948516,0.00018373,2,"2025-07-01T01:30:32.754",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730188,1751333432764,"fUST",-572.32194134,0.00018373,2,"2025-07-01T01:30:32.764",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730189,1751333432773,"fUST",-462.8916182,0.00018373,2,"2025-07-01T01:30:32.773",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730190,1751333432782,"fUST",-300.0,0.00018382,2,"2025-07-01T01:30:32.782",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730191,1751333432791,"fUST",-83.0751408,0.00018382,2,"2025-07-01T01:30:32.791",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730192,1751333432803,"fUST",-216.9248592,0.00018382,2,"2025-07-01T01:30:32.803",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730193,1751333432812,"fUST",-1200.0,0.00018382,2,"2025-07-01T01:30:32.812",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730194,1751333432821,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.821",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730195,1751333432831,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.831",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730196,1751333432840,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.840",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730197,1751333432849,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.849",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730198,1751333432859,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.859",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730199,1751333432868,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.868",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730200,1751333432877,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.877",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730201,1751333432887,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.887",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730202,1751333432897,"fUST",-459.68096482,0.00018383,2,"2025-07-01T01:30:32.897",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730203,1751333432906,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.906",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730204,1751333432916,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.916",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730205,1751333432926,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.926",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730206,1751333432936,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.936",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730207,1751333432946,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.946",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730208,1751333432956,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.956",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730209,1751333432966,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.966",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730210,1751333432976,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.976",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730211,1751333432986,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.986",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730212,1751333432996,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:32.996",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730213,1751333433006,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:33.006",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730214,1751333433016,"fUST",-469.42471523,0.00018383,2,"2025-07-01T01:30:33.016",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730215,1751333433026,"fUST",-465.86425142,0.00018383,2,"2025-07-01T01:30:33.026",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730216,1751333433036,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:33.036",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730217,1751333433046,"fUST",-543.39331164,0.00018383,2,"2025-07-01T01:30:33.046",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730218,1751333433058,"fUST",-37.09694381,0.00018383,2,"2025-07-01T01:30:33.058",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730219,1751333433071,"fUST",-422.90305619,0.00018383,2,"2025-07-01T01:30:33.071",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730220,1751333433081,"fUST",-460.43856971,0.00018383,2,"2025-07-01T01:30:33.081",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730221,1751333433091,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:33.091",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730222,1751333433101,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:33.101",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730223,1751333433111,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:33.111",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730224,1751333433121,"fUST",-462.35214075,0.00018383,2,"2025-07-01T01:30:33.121",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730225,1751333433132,"fUST",-467.40129056,0.00018383,2,"2025-07-01T01:30:33.132",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730226,1751333433142,"fUST",-464.7994095,0.00018383,2,"2025-07-01T01:30:33.142",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730227,1751333433152,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:33.152",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730228,1751333433161,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:33.161",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730229,1751333433172,"fUST",-462.68154683,0.00018383,2,"2025-07-01T01:30:33.172",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730230,1751333433182,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:33.182",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730231,1751333433192,"fUST",-22.74710305,0.00018384,2,"2025-07-01T01:30:33.192",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730232,1751333433203,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.203",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730233,1751333433214,"fUST",-461.15268343,0.00018384,2,"2025-07-01T01:30:33.214",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730234,1751333433225,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.225",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730235,1751333433236,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.236",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730236,1751333433247,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.247",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730237,1751333433258,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.258",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730238,1751333433269,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.269",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730239,1751333433285,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.285",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730240,1751333433296,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.296",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730241,1751333433308,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.308",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730242,1751333433319,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.319",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730243,1751333433329,"fUST",-251.26015071,0.00018384,2,"2025-07-01T01:30:33.329",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730244,1751333433339,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.339",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730245,1751333433350,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.350",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730246,1751333433361,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.361",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730247,1751333433372,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.372",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730248,1751333433382,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.382",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730249,1751333433393,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.393",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730250,1751333433403,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.403",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730251,1751333433413,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.413",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730252,1751333433423,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.423",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730253,1751333433434,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.434",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730254,1751333433444,"fUST",-542.91629727,0.00018384,2,"2025-07-01T01:30:33.444",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730255,1751333433455,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.455",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730256,1751333433466,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.466",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730257,1751333433476,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.476",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730258,1751333433486,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.486",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730259,1751333433496,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.496",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730260,1751333433505,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.505",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730261,1751333433515,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.515",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730262,1751333433526,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.526",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730263,1751333433539,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.539",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730264,1751333433549,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.549",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730265,1751333433558,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.558",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730266,1751333433568,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.568",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730267,1751333433577,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.577",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730268,1751333433587,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.587",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730269,1751333433607,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.607",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730270,1751333433620,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.620",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730271,1751333433631,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.631",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730272,1751333433641,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.641",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730273,1751333433651,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.651",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730274,1751333433662,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.662",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730275,1751333433673,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.673",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730276,1751333433684,"fUST",-526.35328045,0.00018384,2,"2025-07-01T01:30:33.684",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730277,1751333433693,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.693",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730278,1751333433704,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.704",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730279,1751333433715,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.715",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730280,1751333433725,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.725",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730281,1751333433735,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.735",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730282,1751333433745,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.745",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730283,1751333433755,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.755",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730284,1751333433766,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.766",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730285,1751333433777,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.777",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730286,1751333433787,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.787",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730287,1751333433797,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.797",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730288,1751333433807,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.807",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730289,1751333433817,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.817",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730290,1751333433828,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.828",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730291,1751333433839,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.839",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730292,1751333433849,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.849",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730293,1751333433859,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.859",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730294,1751333433869,"fUST",-503.16578317,0.00018384,2,"2025-07-01T01:30:33.869",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730295,1751333433932,"fUST",-760.23421683,0.00018384,2,"2025-07-01T01:30:33.932",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730296,1751333433942,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.942",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730297,1751333433953,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.953",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730298,1751333433962,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.962",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730299,1751333433973,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.973",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730300,1751333433983,"fUST",-525.7,0.00018384,2,"2025-07-01T01:30:33.983",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730301,1751333433994,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:33.994",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730302,1751333434004,"fUST",-1090.55,0.00018384,2,"2025-07-01T01:30:34.004",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730303,1751333434014,"fUST",-1869.51,0.00018384,2,"2025-07-01T01:30:34.014",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730304,1751333434024,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:34.024",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730305,1751333434034,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:34.034",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730306,1751333434044,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:34.044",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730307,1751333434054,"fUST",-198.75556703,0.00018384,2,"2025-07-01T01:30:34.054",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730308,1751333434065,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:34.065",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730309,1751333434075,"fUST",-435.56463744,0.00018384,2,"2025-07-01T01:30:34.075",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730310,1751333434086,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:34.086",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730311,1751333434095,"fUST",-2252.18,0.00018384,2,"2025-07-01T01:30:34.095",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730312,1751333434105,"fUST",-645.45,0.00018384,2,"2025-07-01T01:30:34.105",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730313,1751333434116,"fUST",-413.70133724,0.00018384,2,"2025-07-01T01:30:34.116",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730314,1751333434127,"fUST",-462.78024552,0.00018384,2,"2025-07-01T01:30:34.127",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730315,1751333434138,"fUST",-349.6896872,0.00018384,2,"2025-07-01T01:30:34.138",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730316,1751333434148,"fUST",-463.87910943,0.00018384,2,"2025-07-01T01:30:34.148",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730317,1751333434158,"fUST",-761.24,0.00018384,2,"2025-07-01T01:30:34.158",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730318,1751333434170,"fUST",-33766.86980575,0.00018385,2,"2025-07-01T01:30:34.170",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730319,1751333434184,"fUST",-254.87,0.00018385,2,"2025-07-01T01:30:34.184",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730437,1751333444572,"fUST",-461.62499264,0.00018373,2,"2025-07-01T01:30:44.572",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730438,1751333444583,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:44.583",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730439,1751333444592,"fUST",-462.56251256,0.00018383,2,"2025-07-01T01:30:44.592",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730440,1751333444602,"fUST",-466.56868082,0.00018383,2,"2025-07-01T01:30:44.602",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730441,1751333444613,"fUST",-463.39594086,0.00018383,2,"2025-07-01T01:30:44.613",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730442,1751333444623,"fUST",-50.4067652,0.00018383,2,"2025-07-01T01:30:44.623",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730443,1751333444759,"fUST",-409.5932348,0.00018383,2,"2025-07-01T01:30:44.759",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730444,1751333444768,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:44.768",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730445,1751333444779,"fUST",-462.26862178,0.00018383,2,"2025-07-01T01:30:44.779",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730446,1751333444789,"fUST",-58.30906102,0.00018383,2,"2025-07-01T01:30:44.789",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730447,1751333444801,"fUST",-401.69093898,0.00018383,2,"2025-07-01T01:30:44.801",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730448,1751333444812,"fUST",-137.29256444,0.00018384,2,"2025-07-01T01:30:44.812",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730449,1751333444824,"fUST",-221.7199249,0.00018384,2,"2025-07-01T01:30:44.824",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730450,1751333444834,"fUST",-318.12629446,0.00018384,2,"2025-07-01T01:30:44.834",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730451,1751333444847,"fUST",-23.19689731,0.00018384,2,"2025-07-01T01:30:44.847",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730452,1751333444856,"fUST",-383.26296915,0.00018384,2,"2025-07-01T01:30:44.856",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730453,1751333444868,"fUST",-116.73703085,0.00018384,2,"2025-07-01T01:30:44.868",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730454,1751333444878,"fUST",-170.63194485,0.00018384,2,"2025-07-01T01:30:44.878",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730455,1751333444888,"fUST",-212.80605402,0.00018384,2,"2025-07-01T01:30:44.888",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730456,1751333444897,"fUST",-460.0,0.00018384,2,"2025-07-01T01:30:44.897",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730457,1751333444907,"fUST",-901.38,0.00018384,2,"2025-07-01T01:30:44.907",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730458,1751333444917,"fUST",-16268.95336892,0.00018385,2,"2025-07-01T01:30:44.917",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730459,1751333444927,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:44.927",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730460,1751333444937,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:44.937",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730461,1751333444948,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:44.948",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730462,1751333444958,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:44.958",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730463,1751333444968,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:44.968",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730464,1751333444979,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:44.979",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730465,1751333444988,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:44.988",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730466,1751333444997,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:44.997",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730467,1751333445007,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.007",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730468,1751333445016,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.016",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730469,1751333445027,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.027",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730470,1751333445037,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.037",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730471,1751333445047,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.047",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730472,1751333445056,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.056",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730473,1751333445066,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.066",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730474,1751333445075,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.075",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730475,1751333445085,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.085",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730476,1751333445095,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.095",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730477,1751333445105,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.105",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730478,1751333445115,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.115",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730479,1751333445125,"fUST",-562.97,0.00018472,2,"2025-07-01T01:30:45.125",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730480,1751333445135,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.135",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730481,1751333445145,"fUST",-500.0,0.00018472,2,"2025-07-01T01:30:45.145",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730482,1751333445155,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.155",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730483,1751333445166,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.166",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730484,1751333445176,"fUST",-512.14,0.00018472,2,"2025-07-01T01:30:45.176",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730485,1751333445187,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.187",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730486,1751333445197,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.197",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730487,1751333445207,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.207",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730488,1751333445217,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.217",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730489,1751333445228,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.228",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730490,1751333445238,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.238",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730491,1751333445248,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.248",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730492,1751333445257,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.257",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730493,1751333445267,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.267",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730494,1751333445277,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.277",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730495,1751333445286,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.286",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730496,1751333445296,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.296",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730497,1751333445307,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.307",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730498,1751333445317,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.317",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730499,1751333445326,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.326",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730500,1751333445336,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.336",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730501,1751333445346,"fUST",-460.0,0.00018472,2,"2025-07-01T01:30:45.346",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730502,1751333445356,"fUST",-331.42051478,0.00018493,2,"2025-07-01T01:30:45.356",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730503,1751333445367,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.367",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730504,1751333445377,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.377",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730505,1751333445386,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.386",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730506,1751333445396,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.396",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730507,1751333445407,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.407",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730508,1751333445417,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.417",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730509,1751333445427,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.427",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730510,1751333445437,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.437",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730511,1751333445447,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.447",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730512,1751333445457,"fUST",-467.72,0.00018493,2,"2025-07-01T01:30:45.457",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730513,1751333445466,"fUST",-480.97,0.00018493,2,"2025-07-01T01:30:45.466",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730514,1751333445476,"fUST",-558.2,0.00018493,2,"2025-07-01T01:30:45.476",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730515,1751333445486,"fUST",-493.75,0.00018493,2,"2025-07-01T01:30:45.486",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730516,1751333445495,"fUST",-490.6270276,0.00018493,2,"2025-07-01T01:30:45.495",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730517,1751333445504,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.504",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730518,1751333445514,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.514",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730519,1751333445523,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.523",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730520,1751333445534,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.534",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730521,1751333445545,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.545",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730522,1751333445555,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.555",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730523,1751333445565,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.565",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730524,1751333445575,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.575",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730525,1751333445584,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.584",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730526,1751333445594,"fUST",-468.79021382,0.00018493,2,"2025-07-01T01:30:45.594",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730527,1751333445603,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.603",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730528,1751333445724,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.724",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730529,1751333445739,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.739",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730530,1751333445749,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.749",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730531,1751333445759,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.759",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730532,1751333445769,"fUST",-304.65776431,0.00018493,2,"2025-07-01T01:30:45.769",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730533,1751333445781,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.781",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730534,1751333445790,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.790",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730535,1751333445800,"fUST",-307.24973234,0.00018493,2,"2025-07-01T01:30:45.800",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730536,1751333445811,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.811",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730537,1751333445820,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.820",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730538,1751333445829,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.829",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730539,1751333445839,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.839",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730540,1751333445848,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.848",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730541,1751333445858,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.858",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730542,1751333445867,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.867",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730543,1751333445877,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.877",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730544,1751333445888,"fUST",-596.28732745,0.00018493,2,"2025-07-01T01:30:45.888",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730545,1751333445898,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.898",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730546,1751333445908,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.908",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730547,1751333445920,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.920",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730548,1751333445930,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.930",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730549,1751333445940,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.940",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730550,1751333445950,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.950",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730551,1751333445961,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.961",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730552,1751333445971,"fUST",-351.14422609,0.00018493,2,"2025-07-01T01:30:45.971",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730553,1751333445980,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.980",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730554,1751333445990,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:45.990",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730555,1751333446001,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:46.001",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730556,1751333446011,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:46.011",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730557,1751333446021,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:46.021",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730558,1751333446032,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:46.032",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730559,1751333446041,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:46.041",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730560,1751333446052,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:46.052",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730561,1751333446063,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:46.063",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730562,1751333446073,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:46.073",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730563,1751333446083,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:46.083",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730564,1751333446094,"fUST",-460.0,0.00018493,2,"2025-07-01T01:30:46.094",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730565,1751333446104,"fUST",-460.0,0.00018596,2,"2025-07-01T01:30:46.104",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730566,1751333446114,"fUST",-460.0,0.00018596,2,"2025-07-01T01:30:46.114",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730567,1751333446125,"fUST",-460.0,0.00018596,2,"2025-07-01T01:30:46.125",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730568,1751333446135,"fUST",-460.0,0.00018596,2,"2025-07-01T01:30:46.135",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730569,1751333446147,"fUST",-460.0,0.00018596,2,"2025-07-01T01:30:46.147",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730570,1751333446157,"fUST",-460.0,0.00018596,2,"2025-07-01T01:30:46.157",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730571,1751333446166,"fUST",-2056.5365543,0.00018597,2,"2025-07-01T01:30:46.166",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730572,1751333446176,"fUST",-460.0,0.00018647,2,"2025-07-01T01:30:46.176",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730573,1751333446186,"fUST",-460.0,0.00018647,2,"2025-07-01T01:30:46.186",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730574,1751333446197,"fUST",-460.0,0.00018647,2,"2025-07-01T01:30:46.197",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730575,1751333446206,"fUST",-711.31,0.00018647,2,"2025-07-01T01:30:46.206",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730576,1751333446216,"fUST",-460.0,0.00018647,2,"2025-07-01T01:30:46.216",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730577,1751333446226,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.226",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730578,1751333446237,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.237",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730579,1751333446246,"fUST",-502.42,0.00018657,2,"2025-07-01T01:30:46.246",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730580,1751333446256,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.256",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730581,1751333446266,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.266",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730582,1751333446276,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.276",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730583,1751333446285,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.285",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730584,1751333446295,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.295",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730585,1751333446305,"fUST",-203.2,0.00018657,2,"2025-07-01T01:30:46.305",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730586,1751333446315,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.315",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730587,1751333446325,"fUST",-1191.69,0.00018657,2,"2025-07-01T01:30:46.325",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730588,1751333446334,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.334",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730589,1751333446345,"fUST",-1043.15,0.00018657,2,"2025-07-01T01:30:46.345",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730590,1751333446354,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.354",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730591,1751333446364,"fUST",-1301.04,0.00018657,2,"2025-07-01T01:30:46.364",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730592,1751333446375,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.375",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730593,1751333446385,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.385",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730594,1751333446394,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.394",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730595,1751333446404,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.404",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730596,1751333446415,"fUST",-1360.87,0.00018657,2,"2025-07-01T01:30:46.415",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730597,1751333446427,"fUST",-1189.69,0.00018657,2,"2025-07-01T01:30:46.427",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730598,1751333446438,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.438",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730599,1751333446450,"fUST",-1804.67,0.00018657,2,"2025-07-01T01:30:46.450",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730600,1751333446459,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.459",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730601,1751333446470,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.470",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730603,1751333446479,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.479",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730605,1751333446488,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.488",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730606,1751333446498,"fUST",-515.24,0.00018657,2,"2025-07-01T01:30:46.498",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730607,1751333446507,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.507",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730608,1751333446517,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.517",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730609,1751333446526,"fUST",-637.8,0.00018657,2,"2025-07-01T01:30:46.526",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730610,1751333446539,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.539",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730611,1751333446548,"fUST",-625.4,0.00018657,2,"2025-07-01T01:30:46.548",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730612,1751333446558,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.558",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730613,1751333446568,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.568",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730614,1751333446578,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.578",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730615,1751333446588,"fUST",-500.0,0.00018657,2,"2025-07-01T01:30:46.588",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730616,1751333446597,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.597",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730617,1751333446607,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.607",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730618,1751333446618,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.618",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730619,1751333446629,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.629",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730620,1751333446639,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.639",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730621,1751333446648,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.648",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730622,1751333446658,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.658",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730623,1751333446668,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.668",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730624,1751333446677,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.677",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730625,1751333446687,"fUST",-565.3,0.00018657,2,"2025-07-01T01:30:46.687",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730626,1751333446696,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.696",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730627,1751333446706,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.706",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730628,1751333446716,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.716",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730629,1751333446725,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.725",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730630,1751333446735,"fUST",-532.14,0.00018657,2,"2025-07-01T01:30:46.735",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730631,1751333446744,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.744",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730632,1751333446754,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.754",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730633,1751333446763,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.763",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730634,1751333446773,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.773",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730635,1751333446782,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.782",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730636,1751333446791,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.791",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730637,1751333446801,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.801",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730639,1751333446811,"fUST",-246.65686116,0.00018657,2,"2025-07-01T01:30:46.811",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730640,1751333446820,"fUST",-463.72754686,0.00018657,2,"2025-07-01T01:30:46.820",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730641,1751333446829,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.829",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730642,1751333446839,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.839",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730643,1751333446848,"fUST",-483.53241979,0.00018657,2,"2025-07-01T01:30:46.848",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730644,1751333446858,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.858",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730645,1751333446868,"fUST",-465.67555228,0.00018657,2,"2025-07-01T01:30:46.868",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730646,1751333446878,"fUST",-467.26083022,0.00018657,2,"2025-07-01T01:30:46.878",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730647,1751333446888,"fUST",-460.0,0.00018657,2,"2025-07-01T01:30:46.888",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730648,1751333446897,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:46.897",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730649,1751333446907,"fUST",-385.91843248,0.00018658,2,"2025-07-01T01:30:46.907",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730650,1751333446916,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:46.916",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730651,1751333446926,"fUST",-524.94155611,0.00018658,2,"2025-07-01T01:30:46.926",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730652,1751333446935,"fUST",-409.14901955,0.00018658,2,"2025-07-01T01:30:46.935",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730653,1751333446947,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:46.947",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730654,1751333446957,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:46.957",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730655,1751333446966,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:46.966",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730656,1751333446975,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:46.975",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730657,1751333446985,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:46.985",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730658,1751333446994,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:46.994",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730659,1751333447004,"fUST",-267.33587958,0.00018658,2,"2025-07-01T01:30:47.004",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730660,1751333447013,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.013",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730661,1751333447023,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.023",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730662,1751333447032,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.032",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730663,1751333447042,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.042",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730664,1751333447052,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.052",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730665,1751333447061,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.061",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730666,1751333447071,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.071",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730667,1751333447080,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.080",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730668,1751333447090,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.090",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730669,1751333447100,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.100",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730670,1751333447110,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.110",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730671,1751333447119,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.119",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730672,1751333447129,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.129",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730673,1751333447139,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.139",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730674,1751333447149,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.149",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730675,1751333447159,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.159",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730676,1751333447169,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.169",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730677,1751333447178,"fUST",-462.5407306,0.00018658,2,"2025-07-01T01:30:47.178",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730678,1751333447188,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.188",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730679,1751333447197,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.197",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730680,1751333447207,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.207",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730681,1751333447217,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.217",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730682,1751333447227,"fUST",-263.81,0.00018658,2,"2025-07-01T01:30:47.227",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730683,1751333447237,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.237",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730684,1751333447247,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.247",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730685,1751333447256,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.256",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730686,1751333447266,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.266",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730687,1751333447276,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.276",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730688,1751333447286,"fUST",-502.51766207,0.00018658,2,"2025-07-01T01:30:47.286",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730689,1751333447295,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.295",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730690,1751333447305,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.305",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730691,1751333447314,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.314",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730692,1751333447324,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.324",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730693,1751333447334,"fUST",-1263.4,0.00018658,2,"2025-07-01T01:30:47.334",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730694,1751333447344,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.344",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730695,1751333447354,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.354",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730696,1751333447363,"fUST",-155.99,0.00018658,2,"2025-07-01T01:30:47.363",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730697,1751333447374,"fUST",-525.7,0.00018658,2,"2025-07-01T01:30:47.374",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730698,1751333447384,"fUST",-608.07,0.00018658,2,"2025-07-01T01:30:47.384",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730699,1751333447394,"fUST",-1090.55,0.00018658,2,"2025-07-01T01:30:47.394",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730700,1751333447404,"fUST",-1869.51,0.00018658,2,"2025-07-01T01:30:47.404",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730701,1751333447414,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.414",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730702,1751333447423,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.423",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730703,1751333447433,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.433",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730704,1751333447443,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:47.443",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730705,1751333447453,"fUST",-2252.18,0.00018658,2,"2025-07-01T01:30:47.453",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730706,1751333447462,"fUST",-645.45,0.00018658,2,"2025-07-01T01:30:47.462",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730707,1751333447472,"fUST",-761.24,0.00018658,2,"2025-07-01T01:30:47.472",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730708,1751333447481,"fUST",-466.65411036,0.00018658,2,"2025-07-01T01:30:47.481",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730709,1751333447491,"fUST",-901.38,0.00018658,2,"2025-07-01T01:30:47.491",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730710,1751333447500,"fUST",-181.94067068,0.00018667,2,"2025-07-01T01:30:47.500",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730711,1751333447510,"fUST",-554.94,0.00018746,2,"2025-07-01T01:30:47.510",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730712,1751333447519,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.519",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730713,1751333447529,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.529",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730714,1751333447542,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.542",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730715,1751333447552,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.552",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730716,1751333447561,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.561",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730717,1751333447571,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.571",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730718,1751333447581,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.581",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730719,1751333447591,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.591",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730720,1751333447600,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.600",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730721,1751333447703,"fUST",-469.72,0.00018746,2,"2025-07-01T01:30:47.703",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730722,1751333447714,"fUST",-581.08,0.00018746,2,"2025-07-01T01:30:47.714",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730723,1751333447724,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.724",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730724,1751333447733,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.733",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730725,1751333447743,"fUST",-395.9,0.00018746,2,"2025-07-01T01:30:47.743",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730726,1751333447754,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.754",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730727,1751333447763,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.763",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730728,1751333447772,"fUST",-500.0,0.00018746,2,"2025-07-01T01:30:47.772",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730729,1751333447782,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.782",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730730,1751333447791,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.791",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730731,1751333447802,"fUST",-294.36,0.00018746,2,"2025-07-01T01:30:47.802",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730732,1751333447811,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.811",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730733,1751333447821,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.821",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730734,1751333447831,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.831",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730735,1751333447841,"fUST",-503.92,0.00018746,2,"2025-07-01T01:30:47.841",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730736,1751333447851,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.851",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730737,1751333447860,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.860",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730738,1751333447870,"fUST",-526.7,0.00018746,2,"2025-07-01T01:30:47.870",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730739,1751333447879,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.879",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730740,1751333447889,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.889",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730741,1751333447898,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.898",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730742,1751333447908,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.908",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730743,1751333447918,"fUST",-558.23,0.00018746,2,"2025-07-01T01:30:47.918",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730744,1751333447927,"fUST",-460.0,0.00018746,2,"2025-07-01T01:30:47.927",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730745,1751333447938,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:47.938",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730746,1751333447947,"fUST",-502.16447343,0.00018767,2,"2025-07-01T01:30:47.947",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730747,1751333447956,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:47.956",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730748,1751333447965,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:47.965",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730749,1751333447975,"fUST",-375.06,0.00018767,2,"2025-07-01T01:30:47.975",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730750,1751333447984,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:47.984",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730751,1751333447994,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:47.994",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730752,1751333448004,"fUST",-585.2,0.00018767,2,"2025-07-01T01:30:48.004",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730753,1751333448014,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:48.014",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730754,1751333448024,"fUST",-534.96,0.00018767,2,"2025-07-01T01:30:48.024",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730755,1751333448033,"fUST",-535.7,0.00018767,2,"2025-07-01T01:30:48.033",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730756,1751333448043,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:48.043",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730757,1751333448052,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:48.052",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730758,1751333448062,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:48.062",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730759,1751333448072,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:48.072",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730760,1751333448082,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:48.082",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730761,1751333448091,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:48.091",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730762,1751333448101,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:48.101",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730763,1751333448111,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:48.111",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730764,1751333448120,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:48.120",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730765,1751333448130,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:48.130",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730766,1751333448140,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:48.140",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730767,1751333448151,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:48.151",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730768,1751333448160,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:48.160",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730769,1751333448170,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:48.170",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730770,1751333448180,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:48.180",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730771,1751333448191,"fUST",-466.23606517,0.00018767,2,"2025-07-01T01:30:48.191",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730772,1751333448200,"fUST",-460.0,0.00018767,2,"2025-07-01T01:30:48.200",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730773,1751333448211,"fUST",-460.0,0.0001887,2,"2025-07-01T01:30:48.211",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730774,1751333448221,"fUST",-460.0,0.0001887,2,"2025-07-01T01:30:48.221",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730775,1751333448232,"fUST",-19777.0,0.000189,2,"2025-07-01T01:30:48.232",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730776,1751333448242,"fUST",-150.0,0.000189,2,"2025-07-01T01:30:48.242",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730777,1751333448252,"fUST",-460.0,0.00018921,2,"2025-07-01T01:30:48.252",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730778,1751333448262,"fUST",-511.50576798,0.00018921,2,"2025-07-01T01:30:48.262",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730779,1751333448272,"fUST",-460.0,0.00018921,2,"2025-07-01T01:30:48.272",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730780,1751333448281,"fUST",-711.31,0.00018921,2,"2025-07-01T01:30:48.281",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730781,1751333448291,"fUST",-460.0,0.00018921,2,"2025-07-01T01:30:48.291",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730782,1751333448302,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.302",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730783,1751333448312,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.312",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730784,1751333448321,"fUST",-195.58,0.00018931,2,"2025-07-01T01:30:48.321",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730785,1751333448331,"fUST",-1191.69,0.00018931,2,"2025-07-01T01:30:48.331",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730786,1751333448341,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.341",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730787,1751333448351,"fUST",-1043.15,0.00018931,2,"2025-07-01T01:30:48.351",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730788,1751333448361,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.361",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730789,1751333448371,"fUST",-1301.04,0.00018931,2,"2025-07-01T01:30:48.371",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730790,1751333448382,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.382",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730791,1751333448391,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.391",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730792,1751333448401,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.401",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730793,1751333448411,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.411",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730794,1751333448422,"fUST",-1360.87,0.00018931,2,"2025-07-01T01:30:48.422",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730795,1751333448432,"fUST",-1189.69,0.00018931,2,"2025-07-01T01:30:48.432",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730796,1751333448443,"fUST",-1804.67,0.00018931,2,"2025-07-01T01:30:48.443",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730797,1751333448454,"fUST",-277.19,0.00018931,2,"2025-07-01T01:30:48.454",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730798,1751333448464,"fUST",-568.27,0.00018931,2,"2025-07-01T01:30:48.464",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730799,1751333448473,"fUST",-504.91,0.00018931,2,"2025-07-01T01:30:48.473",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730800,1751333448484,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.484",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730801,1751333448493,"fUST",-460.55,0.00018931,2,"2025-07-01T01:30:48.493",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730802,1751333448503,"fUST",-637.8,0.00018931,2,"2025-07-01T01:30:48.503",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730803,1751333448513,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.513",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730804,1751333448522,"fUST",-625.4,0.00018931,2,"2025-07-01T01:30:48.522",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730805,1751333448532,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.532",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730806,1751333448546,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.546",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730807,1751333448556,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.556",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730808,1751333448566,"fUST",-336.73143346,0.00018931,2,"2025-07-01T01:30:48.566",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730809,1751333448576,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.576",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730810,1751333448586,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.586",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730811,1751333448596,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.596",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730812,1751333448606,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.606",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730813,1751333448617,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.617",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730814,1751333448626,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.626",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730815,1751333448636,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.636",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730816,1751333448646,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.646",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730817,1751333448656,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.656",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730818,1751333448666,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.666",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730819,1751333448676,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.676",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730820,1751333448689,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.689",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730821,1751333448700,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.700",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730822,1751333448710,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.710",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730823,1751333448721,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.721",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730824,1751333448731,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.731",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730825,1751333448742,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.742",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730826,1751333448752,"fUST",-529.01548667,0.00018931,2,"2025-07-01T01:30:48.752",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730827,1751333448763,"fUST",-460.0,0.00018931,2,"2025-07-01T01:30:48.763",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730828,1751333448772,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.772",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730829,1751333448783,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.783",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730830,1751333448792,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.792",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730831,1751333448802,"fUST",-165.99111751,0.00018931,2,"2025-07-01T01:30:48.802",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730832,1751333448812,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.812",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730833,1751333448821,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.821",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730834,1751333448831,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.831",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730835,1751333448841,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.841",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730836,1751333448851,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.851",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730837,1751333448861,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.861",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730838,1751333448871,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.871",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730839,1751333448881,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.881",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730840,1751333448891,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.891",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730841,1751333448900,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.900",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730842,1751333448910,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.910",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730843,1751333448919,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.919",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730844,1751333448929,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.929",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730845,1751333448939,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.939",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730846,1751333448948,"fUST",-257.52048022,0.00018931,2,"2025-07-01T01:30:48.948",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730847,1751333448958,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.958",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730848,1751333448968,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.968",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730849,1751333448977,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.977",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730850,1751333448987,"fUST",-500.0,0.00018931,2,"2025-07-01T01:30:48.987",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730851,1751333448996,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:48.996",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730852,1751333449006,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.006",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730853,1751333449016,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.016",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730854,1751333449026,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.026",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730855,1751333449036,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.036",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730856,1751333449046,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.046",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730857,1751333449056,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.056",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730858,1751333449066,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.066",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730859,1751333449076,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.076",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730860,1751333449086,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.086",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730861,1751333449096,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.096",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730862,1751333449108,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.108",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730863,1751333449119,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.119",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730864,1751333449128,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.128",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730865,1751333449138,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.138",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730866,1751333449148,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.148",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730867,1751333449159,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.159",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730868,1751333449169,"fUST",-501.46,0.00018932,2,"2025-07-01T01:30:49.169",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730869,1751333449179,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.179",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730870,1751333449189,"fUST",-196.31,0.00018932,2,"2025-07-01T01:30:49.189",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730871,1751333449199,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.199",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730872,1751333449209,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.209",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730873,1751333449220,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.220",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730874,1751333449230,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.230",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730875,1751333449240,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.240",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730876,1751333449249,"fUST",-508.02719566,0.00018932,2,"2025-07-01T01:30:49.249",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730877,1751333449258,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.258",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730878,1751333449268,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.268",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730879,1751333449278,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.278",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730880,1751333449287,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.287",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730881,1751333449297,"fUST",-351.92,0.00018932,2,"2025-07-01T01:30:49.297",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730882,1751333449307,"fUST",-1263.4,0.00018932,2,"2025-07-01T01:30:49.307",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730883,1751333449317,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.317",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730884,1751333449327,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.327",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730885,1751333449336,"fUST",-525.7,0.00018932,2,"2025-07-01T01:30:49.336",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730886,1751333449346,"fUST",-1090.55,0.00018932,2,"2025-07-01T01:30:49.346",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730887,1751333449355,"fUST",-1869.51,0.00018932,2,"2025-07-01T01:30:49.355",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730888,1751333449365,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.365",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730889,1751333449374,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.374",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730890,1751333449384,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.384",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730891,1751333449394,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:49.394",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730892,1751333449403,"fUST",-2252.18,0.00018932,2,"2025-07-01T01:30:49.403",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730893,1751333449412,"fUST",-645.45,0.00018932,2,"2025-07-01T01:30:49.412",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730894,1751333449422,"fUST",-761.24,0.00018932,2,"2025-07-01T01:30:49.422",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730895,1751333449516,"fUST",-901.38,0.00018932,2,"2025-07-01T01:30:49.516",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730896,1751333449527,"fUST",-500.0,0.00018962,2,"2025-07-01T01:30:49.527",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730897,1751333449541,"fUST",-479.67809733,0.00018973,2,"2025-07-01T01:30:49.541",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730898,1751333449552,"fUST",-500.0,0.00018996,2,"2025-07-01T01:30:49.552",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730899,1751333449562,"fUST",-500.0,0.00018996,2,"2025-07-01T01:30:49.562",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730900,1751333449571,"fUST",-500.0,0.00018996,2,"2025-07-01T01:30:49.571",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730901,1751333449583,"fUST",-630.74792909,0.00018996,2,"2025-07-01T01:30:49.583",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730902,1751333449592,"fUST",-505.10965749,0.00018996,2,"2025-07-01T01:30:49.592",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730903,1751333449601,"fUST",-1183.07861305,0.00019,2,"2025-07-01T01:30:49.601",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730904,1751333449611,"fUST",-2276.97223159,0.00019,2,"2025-07-01T01:30:49.611",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730905,1751333449621,"fUST",-193.5,0.0001902,2,"2025-07-01T01:30:49.621",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730906,1751333449630,"fUST",-460.0,0.0001902,2,"2025-07-01T01:30:49.630",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730907,1751333449640,"fUST",-460.0,0.0001902,2,"2025-07-01T01:30:49.640",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730908,1751333449650,"fUST",-460.0,0.0001902,2,"2025-07-01T01:30:49.650",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730909,1751333449659,"fUST",-460.0,0.0001902,2,"2025-07-01T01:30:49.659",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730910,1751333449671,"fUST",-460.0,0.0001902,2,"2025-07-01T01:30:49.671",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730911,1751333449682,"fUST",-460.0,0.0001902,2,"2025-07-01T01:30:49.682",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730912,1751333449692,"fUST",-460.0,0.0001902,2,"2025-07-01T01:30:49.692",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730913,1751333449702,"fUST",-460.0,0.0001902,2,"2025-07-01T01:30:49.702",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730914,1751333449712,"fUST",-165.74,0.0001902,2,"2025-07-01T01:30:49.712",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730915,1751333449721,"fUST",-548.86632599,0.0001902,2,"2025-07-01T01:30:49.721",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730916,1751333449731,"fUST",-460.0,0.0001902,2,"2025-07-01T01:30:49.731",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730917,1751333449740,"fUST",-460.0,0.0001904,2,"2025-07-01T01:30:49.740",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730918,1751333449749,"fUST",-460.0,0.0001904,2,"2025-07-01T01:30:49.749",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730919,1751333449759,"fUST",-507.76678407,0.0001904,2,"2025-07-01T01:30:49.759",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730920,1751333449768,"fUST",-460.0,0.0001904,2,"2025-07-01T01:30:49.768",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730921,1751333449778,"fUST",-460.0,0.0001904,2,"2025-07-01T01:30:49.778",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730922,1751333449787,"fUST",-460.0,0.0001904,2,"2025-07-01T01:30:49.787",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730923,1751333449796,"fUST",-460.0,0.00019041,2,"2025-07-01T01:30:49.796",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730924,1751333449806,"fUST",-460.0,0.00019041,2,"2025-07-01T01:30:49.806",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730925,1751333449815,"fUST",-460.0,0.00019041,2,"2025-07-01T01:30:49.815",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730926,1751333449825,"fUST",-460.0,0.00019041,2,"2025-07-01T01:30:49.825",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730927,1751333449835,"fUST",-460.0,0.00019041,2,"2025-07-01T01:30:49.835",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730928,1751333449843,"fUST",-460.0,0.00019041,2,"2025-07-01T01:30:49.843",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730929,1751333449853,"fUST",-460.0,0.00019041,2,"2025-07-01T01:30:49.853",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730930,1751333449862,"fUST",-460.0,0.00019041,2,"2025-07-01T01:30:49.862",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730931,1751333449871,"fUST",-197.92,0.00019041,2,"2025-07-01T01:30:49.871",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730932,1751333449881,"fUST",-460.0,0.00019041,2,"2025-07-01T01:30:49.881",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730933,1751333449891,"fUST",-460.0,0.00019041,2,"2025-07-01T01:30:49.891",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730934,1751333449900,"fUST",-460.0,0.00019041,2,"2025-07-01T01:30:49.900",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730935,1751333449909,"fUST",-460.0,0.00019041,2,"2025-07-01T01:30:49.909",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730936,1751333449919,"fUST",-460.0,0.00019041,2,"2025-07-01T01:30:49.919",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730937,1751333449929,"fUST",-460.0,0.00019041,2,"2025-07-01T01:30:49.929",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730938,1751333449938,"fUST",-2276.97223143,0.00019107,2,"2025-07-01T01:30:49.938",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730939,1751333449948,"fUST",-500.0,0.00019122,2,"2025-07-01T01:30:49.948",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730940,1751333449957,"fUST",-184.44062151,0.00019134,2,"2025-07-01T01:30:49.957",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730941,1751333449966,"fUST",-206.5991454,0.00019178,2,"2025-07-01T01:30:49.966",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730942,1751333449976,"fUST",-237.202767,0.00019178,2,"2025-07-01T01:30:49.976",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730943,1751333449986,"fUST",-460.0,0.00019195,2,"2025-07-01T01:30:49.986",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730944,1751333449997,"fUST",-711.31,0.00019195,2,"2025-07-01T01:30:49.997",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730945,1751333450007,"fUST",-460.0,0.00019195,2,"2025-07-01T01:30:50.007",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730946,1751333450017,"fUST",-487.8787132,0.00019205,2,"2025-07-01T01:30:50.017",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730947,1751333450027,"fUST",-460.0,0.00019205,2,"2025-07-01T01:30:50.027",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730948,1751333450036,"fUST",-1191.69,0.00019205,2,"2025-07-01T01:30:50.036",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730949,1751333450045,"fUST",-460.0,0.00019205,2,"2025-07-01T01:30:50.045",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730950,1751333450055,"fUST",-1043.15,0.00019205,2,"2025-07-01T01:30:50.055",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730951,1751333450065,"fUST",-460.0,0.00019205,2,"2025-07-01T01:30:50.065",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730952,1751333450075,"fUST",-1301.04,0.00019205,2,"2025-07-01T01:30:50.075",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730953,1751333450084,"fUST",-460.0,0.00019205,2,"2025-07-01T01:30:50.084",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730954,1751333450094,"fUST",-386.56,0.00019205,2,"2025-07-01T01:30:50.094",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730955,1751333450103,"fUST",-460.0,0.00019205,2,"2025-07-01T01:30:50.103",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730956,1751333450113,"fUST",-460.0,0.00019205,2,"2025-07-01T01:30:50.113",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730957,1751333450123,"fUST",-1360.87,0.00019205,2,"2025-07-01T01:30:50.123",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730958,1751333450132,"fUST",-1189.69,0.00019205,2,"2025-07-01T01:30:50.132",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730959,1751333450142,"fUST",-1804.67,0.00019205,2,"2025-07-01T01:30:50.142",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730960,1751333450151,"fUST",-460.0,0.00019205,2,"2025-07-01T01:30:50.151",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730961,1751333450160,"fUST",-637.8,0.00019205,2,"2025-07-01T01:30:50.160",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730962,1751333450170,"fUST",-625.4,0.00019205,2,"2025-07-01T01:30:50.170",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730963,1751333450179,"fUST",-460.0,0.00019205,2,"2025-07-01T01:30:50.179",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730964,1751333450189,"fUST",-460.0,0.00019205,2,"2025-07-01T01:30:50.189",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730965,1751333450199,"fUST",-204.8,0.00019205,2,"2025-07-01T01:30:50.199",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730966,1751333450209,"fUST",-460.0,0.00019205,2,"2025-07-01T01:30:50.209",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730967,1751333450218,"fUST",-387.05,0.00019205,2,"2025-07-01T01:30:50.218",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730968,1751333450228,"fUST",-460.0,0.00019205,2,"2025-07-01T01:30:50.228",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730969,1751333450237,"fUST",-460.0,0.00019205,2,"2025-07-01T01:30:50.237",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730970,1751333450247,"fUST",-545.78,0.00019205,2,"2025-07-01T01:30:50.247",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730971,1751333450256,"fUST",-321.6,0.00019205,2,"2025-07-01T01:30:50.256",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730972,1751333450265,"fUST",-151.0,0.00019205,2,"2025-07-01T01:30:50.265",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730973,1751333450275,"fUST",-151.0,0.00019205,2,"2025-07-01T01:30:50.275",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730974,1751333450284,"fUST",-188.6,0.00019205,2,"2025-07-01T01:30:50.284",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730975,1751333450293,"fUST",-460.0,0.00019205,2,"2025-07-01T01:30:50.293",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730976,1751333450303,"fUST",-460.0,0.00019205,2,"2025-07-01T01:30:50.303",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730977,1751333450312,"fUST",-460.0,0.00019205,2,"2025-07-01T01:30:50.312",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730978,1751333450323,"fUST",-176.6,0.00019205,2,"2025-07-01T01:30:50.323",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730979,1751333450334,"fUST",-460.0,0.00019205,2,"2025-07-01T01:30:50.334",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730980,1751333450346,"fUST",-478.67871519,0.00019205,2,"2025-07-01T01:30:50.346",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730981,1751333450356,"fUST",-236.73638586,0.00019205,2,"2025-07-01T01:30:50.356",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730982,1751333450366,"fUST",-273.14270392,0.00019205,2,"2025-07-01T01:30:50.366",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730983,1751333450376,"fUST",-464.72845553,0.00019205,2,"2025-07-01T01:30:50.376",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730984,1751333450385,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.385",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730985,1751333450395,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.395",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730986,1751333450404,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.404",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730987,1751333450414,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.414",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730988,1751333450423,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.423",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730989,1751333450433,"fUST",-476.84,0.00019206,2,"2025-07-01T01:30:50.433",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730990,1751333450442,"fUST",-479.56126201,0.00019206,2,"2025-07-01T01:30:50.442",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730991,1751333450451,"fUST",-593.32,0.00019206,2,"2025-07-01T01:30:50.451",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730992,1751333450461,"fUST",-435.24096915,0.00019206,2,"2025-07-01T01:30:50.461",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730993,1751333450470,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.470",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730994,1751333450479,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.479",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730995,1751333450489,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.489",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730996,1751333450499,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.499",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730997,1751333450508,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.508",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730998,1751333450518,"fUST",-550.21807375,0.00019206,2,"2025-07-01T01:30:50.518",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368730999,1751333450527,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.527",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731000,1751333450538,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.538",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731001,1751333450548,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.548",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731002,1751333450557,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.557",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731003,1751333450567,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.567",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731004,1751333450575,"fUST",-1263.4,0.00019206,2,"2025-07-01T01:30:50.575",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731005,1751333450587,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.587",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731006,1751333450597,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.597",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731007,1751333450606,"fUST",-525.7,0.00019206,2,"2025-07-01T01:30:50.606",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731008,1751333450617,"fUST",-1090.55,0.00019206,2,"2025-07-01T01:30:50.617",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731009,1751333450626,"fUST",-1869.51,0.00019206,2,"2025-07-01T01:30:50.626",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731010,1751333450636,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.636",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731011,1751333450644,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.644",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731012,1751333450654,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:50.654",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731013,1751333450664,"fUST",-2252.18,0.00019206,2,"2025-07-01T01:30:50.664",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731014,1751333450673,"fUST",-645.45,0.00019206,2,"2025-07-01T01:30:50.673",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731015,1751333450683,"fUST",-761.24,0.00019206,2,"2025-07-01T01:30:50.683",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731016,1751333450692,"fUST",-901.38,0.00019206,2,"2025-07-01T01:30:50.692",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731017,1751333450702,"fUST",-158.04369357,0.00019232,2,"2025-07-01T01:30:50.702",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731018,1751333450712,"fUST",-151.0,0.00019232,2,"2025-07-01T01:30:50.712",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731019,1751333450721,"fUST",-455.59,0.00019294,2,"2025-07-01T01:30:50.721",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731020,1751333450731,"fUST",-506.24,0.00019294,2,"2025-07-01T01:30:50.731",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731021,1751333450740,"fUST",-460.0,0.00019294,2,"2025-07-01T01:30:50.740",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731022,1751333450750,"fUST",-460.0,0.00019294,2,"2025-07-01T01:30:50.750",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731023,1751333450759,"fUST",-460.0,0.00019294,2,"2025-07-01T01:30:50.759",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731024,1751333450769,"fUST",-412.30571877,0.00019294,2,"2025-07-01T01:30:50.769",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731025,1751333450779,"fUST",-460.0,0.00019294,2,"2025-07-01T01:30:50.779",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731026,1751333450788,"fUST",-460.0,0.00019294,2,"2025-07-01T01:30:50.788",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731027,1751333450798,"fUST",-460.0,0.00019294,2,"2025-07-01T01:30:50.798",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731028,1751333450807,"fUST",-2276.97223143,0.00019314,2,"2025-07-01T01:30:50.807",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731029,1751333450816,"fUST",-460.0,0.00019314,2,"2025-07-01T01:30:50.816",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731030,1751333450826,"fUST",-460.0,0.00019314,2,"2025-07-01T01:30:50.826",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731031,1751333450835,"fUST",-460.0,0.00019314,2,"2025-07-01T01:30:50.835",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731032,1751333450844,"fUST",-460.0,0.00019314,2,"2025-07-01T01:30:50.844",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731033,1751333450854,"fUST",-460.0,0.00019315,2,"2025-07-01T01:30:50.854",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731034,1751333450863,"fUST",-460.0,0.00019315,2,"2025-07-01T01:30:50.863",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731035,1751333450873,"fUST",-460.0,0.00019315,2,"2025-07-01T01:30:50.873",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731036,1751333450882,"fUST",-460.0,0.00019315,2,"2025-07-01T01:30:50.882",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731037,1751333450892,"fUST",-460.0,0.00019315,2,"2025-07-01T01:30:50.892",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731038,1751333450902,"fUST",-460.0,0.00019315,2,"2025-07-01T01:30:50.902",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731039,1751333450911,"fUST",-460.0,0.00019315,2,"2025-07-01T01:30:50.911",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731040,1751333450920,"fUST",-460.0,0.00019315,2,"2025-07-01T01:30:50.920",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731041,1751333450930,"fUST",-527.90022015,0.00019315,2,"2025-07-01T01:30:50.930",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731042,1751333450940,"fUST",-460.0,0.00019315,2,"2025-07-01T01:30:50.940",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731043,1751333450949,"fUST",-460.0,0.00019315,2,"2025-07-01T01:30:50.949",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731044,1751333450959,"fUST",-517.85775554,0.00019315,2,"2025-07-01T01:30:50.959",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731045,1751333450968,"fUST",-460.0,0.00019469,2,"2025-07-01T01:30:50.968",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731046,1751333450978,"fUST",-711.31,0.00019469,2,"2025-07-01T01:30:50.978",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731047,1751333450988,"fUST",-460.0,0.00019469,2,"2025-07-01T01:30:50.988",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731048,1751333450998,"fUST",-160.0,0.00019472,2,"2025-07-01T01:30:50.998",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731049,1751333451007,"fUST",-160.0,0.00019472,2,"2025-07-01T01:30:51.007",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731050,1751333451016,"fUST",-847.41730813,0.00019472,2,"2025-07-01T01:30:51.016",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731051,1751333451025,"fUST",-160.0,0.00019472,2,"2025-07-01T01:30:51.025",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731052,1751333451035,"fUST",-837.16779106,0.00019472,2,"2025-07-01T01:30:51.035",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731053,1751333451044,"fUST",-10680.08875191,0.00019472,2,"2025-07-01T01:30:51.044",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731054,1751333451068,"fUST",-1889.04356625,0.00019472,2,"2025-07-01T01:30:51.068",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731055,1751333451167,"fUST",-160.0,0.00019472,2,"2025-07-01T01:30:51.167",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731056,1751333451177,"fUST",-160.0,0.00019472,2,"2025-07-01T01:30:51.177",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731057,1751333451187,"fUST",-230.31346914,0.00019472,2,"2025-07-01T01:30:51.187",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731058,1751333451196,"fUST",-161.41344769,0.00019472,2,"2025-07-01T01:30:51.196",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731059,1751333451213,"fUST",-53.58503866,0.00019472,2,"2025-07-01T01:30:51.213",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731060,1751333451222,"fUST",-213.84631524,0.00019472,2,"2025-07-01T01:30:51.222",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731061,1751333451232,"fUST",-1191.69,0.00019479,2,"2025-07-01T01:30:51.232",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731062,1751333451241,"fUST",-460.0,0.00019479,2,"2025-07-01T01:30:51.241",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731063,1751333451251,"fUST",-1043.15,0.00019479,2,"2025-07-01T01:30:51.251",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731064,1751333451260,"fUST",-460.0,0.00019479,2,"2025-07-01T01:30:51.260",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731065,1751333451271,"fUST",-1301.04,0.00019479,2,"2025-07-01T01:30:51.271",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731066,1751333451280,"fUST",-460.0,0.00019479,2,"2025-07-01T01:30:51.280",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731067,1751333451290,"fUST",-460.0,0.00019479,2,"2025-07-01T01:30:51.290",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731068,1751333451300,"fUST",-460.0,0.00019479,2,"2025-07-01T01:30:51.300",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731069,1751333451310,"fUST",-1360.87,0.00019479,2,"2025-07-01T01:30:51.310",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731070,1751333451320,"fUST",-1189.69,0.00019479,2,"2025-07-01T01:30:51.320",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731071,1751333451332,"fUST",-1804.67,0.00019479,2,"2025-07-01T01:30:51.332",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731072,1751333451341,"fUST",-240.0,0.00019479,2,"2025-07-01T01:30:51.341",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731073,1751333451352,"fUST",-637.8,0.00019479,2,"2025-07-01T01:30:51.352",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731074,1751333451362,"fUST",-625.4,0.00019479,2,"2025-07-01T01:30:51.362",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731075,1751333451371,"fUST",-460.0,0.00019479,2,"2025-07-01T01:30:51.371",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731076,1751333451382,"fUST",-543.98,0.00019479,2,"2025-07-01T01:30:51.382",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731077,1751333451391,"fUST",-460.0,0.00019479,2,"2025-07-01T01:30:51.391",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731078,1751333451400,"fUST",-525.3,0.00019479,2,"2025-07-01T01:30:51.400",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731079,1751333451409,"fUST",-199.74,0.00019479,2,"2025-07-01T01:30:51.409",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731080,1751333451419,"fUST",-460.0,0.00019479,2,"2025-07-01T01:30:51.419",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731081,1751333451428,"fUST",-368.73,0.00019479,2,"2025-07-01T01:30:51.428",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731082,1751333451438,"fUST",-460.0,0.00019479,2,"2025-07-01T01:30:51.438",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731083,1751333451447,"fUST",-460.0,0.00019479,2,"2025-07-01T01:30:51.447",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731084,1751333451457,"fUST",-460.0,0.0001948,2,"2025-07-01T01:30:51.457",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731085,1751333451466,"fUST",-542.96,0.0001948,2,"2025-07-01T01:30:51.466",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731086,1751333451476,"fUST",-460.0,0.0001948,2,"2025-07-01T01:30:51.476",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731087,1751333451485,"fUST",-460.0,0.0001948,2,"2025-07-01T01:30:51.485",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731088,1751333451497,"fUST",-460.0,0.0001948,2,"2025-07-01T01:30:51.497",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731089,1751333451507,"fUST",-460.0,0.0001948,2,"2025-07-01T01:30:51.507",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731090,1751333451517,"fUST",-460.0,0.0001948,2,"2025-07-01T01:30:51.517",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731091,1751333451527,"fUST",-460.0,0.0001948,2,"2025-07-01T01:30:51.527",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731092,1751333451540,"fUST",-460.0,0.0001948,2,"2025-07-01T01:30:51.540",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731093,1751333451551,"fUST",-1263.4,0.0001948,2,"2025-07-01T01:30:51.551",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731094,1751333451561,"fUST",-460.0,0.0001948,2,"2025-07-01T01:30:51.561",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731095,1751333451571,"fUST",-525.7,0.0001948,2,"2025-07-01T01:30:51.571",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731096,1751333451581,"fUST",-1090.55,0.0001948,2,"2025-07-01T01:30:51.581",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731097,1751333451591,"fUST",-1869.51,0.0001948,2,"2025-07-01T01:30:51.591",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731098,1751333451601,"fUST",-460.0,0.0001948,2,"2025-07-01T01:30:51.601",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731099,1751333451612,"fUST",-460.0,0.0001948,2,"2025-07-01T01:30:51.612",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731100,1751333451623,"fUST",-460.0,0.0001948,2,"2025-07-01T01:30:51.623",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731101,1751333451633,"fUST",-2252.18,0.0001948,2,"2025-07-01T01:30:51.633",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731102,1751333451644,"fUST",-645.45,0.0001948,2,"2025-07-01T01:30:51.644",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731103,1751333451656,"fUST",-761.24,0.0001948,2,"2025-07-01T01:30:51.656",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731104,1751333451665,"fUST",-901.38,0.0001948,2,"2025-07-01T01:30:51.665",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731105,1751333451677,"fUST",-160.0,0.00019485,2,"2025-07-01T01:30:51.677",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731106,1751333451688,"fUST",-1016.14380917,0.0001951,2,"2025-07-01T01:30:51.688",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731107,1751333451699,"fUST",-2276.97223143,0.00019521,2,"2025-07-01T01:30:51.699",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731108,1751333451709,"fUST",-1000.0,0.00019544,2,"2025-07-01T01:30:51.709",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731109,1751333451718,"fUST",-607.82,0.00019568,2,"2025-07-01T01:30:51.718",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731110,1751333451727,"fUST",-460.0,0.00019568,2,"2025-07-01T01:30:51.727",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731111,1751333451737,"fUST",-460.0,0.00019568,2,"2025-07-01T01:30:51.737",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731112,1751333451747,"fUST",-460.0,0.00019568,2,"2025-07-01T01:30:51.747",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731113,1751333451756,"fUST",-460.0,0.00019568,2,"2025-07-01T01:30:51.756",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731114,1751333451767,"fUST",-460.0,0.00019568,2,"2025-07-01T01:30:51.767",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731115,1751333451776,"fUST",-460.0,0.00019588,2,"2025-07-01T01:30:51.776",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731116,1751333451785,"fUST",-460.0,0.00019588,2,"2025-07-01T01:30:51.785",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731117,1751333451795,"fUST",-460.0,0.00019588,2,"2025-07-01T01:30:51.795",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731118,1751333451804,"fUST",-460.0,0.00019588,2,"2025-07-01T01:30:51.804",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731119,1751333451813,"fUST",-460.0,0.00019589,2,"2025-07-01T01:30:51.813",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731120,1751333451824,"fUST",-460.0,0.00019589,2,"2025-07-01T01:30:51.824",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731121,1751333451833,"fUST",-314.895407,0.00019589,2,"2025-07-01T01:30:51.833",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731122,1751333451843,"fUST",-460.0,0.00019589,2,"2025-07-01T01:30:51.843",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731123,1751333451852,"fUST",-460.0,0.00019589,2,"2025-07-01T01:30:51.852",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731124,1751333451863,"fUST",-460.0,0.00019589,2,"2025-07-01T01:30:51.863",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731125,1751333451873,"fUST",-460.0,0.00019589,2,"2025-07-01T01:30:51.873",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731126,1751333451883,"fUST",-460.0,0.00019589,2,"2025-07-01T01:30:51.883",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731127,1751333451892,"fUST",-168.0,0.00019627,2,"2025-07-01T01:30:51.892",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731128,1751333451901,"fUST",-2276.97223143,0.00019728,2,"2025-07-01T01:30:51.901",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731129,1751333451910,"fUST",-215.0738,0.00019743,2,"2025-07-01T01:30:51.910",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731130,1751333451920,"fUST",-328.53,0.00019743,2,"2025-07-01T01:30:51.920",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731131,1751333451929,"fUST",-711.31,0.00019743,2,"2025-07-01T01:30:51.929",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731132,1751333451940,"fUST",-213.72,0.00019743,2,"2025-07-01T01:30:51.940",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731133,1751333451949,"fUST",-1191.69,0.00019753,2,"2025-07-01T01:30:51.949",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731134,1751333451959,"fUST",-460.0,0.00019753,2,"2025-07-01T01:30:51.959",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731135,1751333451969,"fUST",-1043.15,0.00019753,2,"2025-07-01T01:30:51.969",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731136,1751333451979,"fUST",-460.0,0.00019753,2,"2025-07-01T01:30:51.979",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731137,1751333451989,"fUST",-1301.04,0.00019753,2,"2025-07-01T01:30:51.989",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731138,1751333451998,"fUST",-460.0,0.00019753,2,"2025-07-01T01:30:51.998",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731139,1751333452008,"fUST",-460.0,0.00019753,2,"2025-07-01T01:30:52.008",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731140,1751333452018,"fUST",-509.68273381,0.00019753,2,"2025-07-01T01:30:52.018",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731141,1751333452028,"fUST",-1360.87,0.00019753,2,"2025-07-01T01:30:52.028",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731142,1751333452037,"fUST",-1189.69,0.00019753,2,"2025-07-01T01:30:52.037",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731143,1751333452048,"fUST",-1804.67,0.00019753,2,"2025-07-01T01:30:52.048",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731144,1751333452058,"fUST",-637.8,0.00019753,2,"2025-07-01T01:30:52.058",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731145,1751333452067,"fUST",-625.4,0.00019753,2,"2025-07-01T01:30:52.067",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731146,1751333452077,"fUST",-460.0,0.00019753,2,"2025-07-01T01:30:52.077",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731147,1751333452086,"fUST",-199.87,0.00019753,2,"2025-07-01T01:30:52.086",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731148,1751333452096,"fUST",-565.35,0.00019753,2,"2025-07-01T01:30:52.096",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731149,1751333452106,"fUST",-460.0,0.00019753,2,"2025-07-01T01:30:52.106",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731150,1751333452115,"fUST",-460.0,0.00019753,2,"2025-07-01T01:30:52.115",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731151,1751333452125,"fUST",-460.0,0.00019754,2,"2025-07-01T01:30:52.125",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731152,1751333452135,"fUST",-460.0,0.00019754,2,"2025-07-01T01:30:52.135",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731153,1751333452144,"fUST",-460.0,0.00019754,2,"2025-07-01T01:30:52.144",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731154,1751333452154,"fUST",-460.0,0.00019754,2,"2025-07-01T01:30:52.154",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731155,1751333452164,"fUST",-460.0,0.00019754,2,"2025-07-01T01:30:52.164",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731156,1751333452173,"fUST",-460.0,0.00019754,2,"2025-07-01T01:30:52.173",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731157,1751333452183,"fUST",-1263.4,0.00019754,2,"2025-07-01T01:30:52.183",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731158,1751333452192,"fUST",-460.0,0.00019754,2,"2025-07-01T01:30:52.192",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731159,1751333452201,"fUST",-525.7,0.00019754,2,"2025-07-01T01:30:52.201",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731160,1751333452211,"fUST",-1090.55,0.00019754,2,"2025-07-01T01:30:52.211",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731161,1751333452221,"fUST",-1869.51,0.00019754,2,"2025-07-01T01:30:52.221",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731162,1751333452230,"fUST",-460.0,0.00019754,2,"2025-07-01T01:30:52.230",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731163,1751333452239,"fUST",-460.0,0.00019754,2,"2025-07-01T01:30:52.239",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731164,1751333452248,"fUST",-2252.18,0.00019754,2,"2025-07-01T01:30:52.248",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731165,1751333452258,"fUST",-645.45,0.00019754,2,"2025-07-01T01:30:52.258",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731166,1751333452267,"fUST",-761.24,0.00019754,2,"2025-07-01T01:30:52.267",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731167,1751333452276,"fUST",-901.38,0.00019754,2,"2025-07-01T01:30:52.276",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731168,1751333452286,"fUST",-460.0,0.00019842,2,"2025-07-01T01:30:52.286",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731169,1751333452296,"fUST",-460.0,0.00019842,2,"2025-07-01T01:30:52.296",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731170,1751333452306,"fUST",-557.79,0.00019842,2,"2025-07-01T01:30:52.306",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731171,1751333452316,"fUST",-460.0,0.00019842,2,"2025-07-01T01:30:52.316",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731172,1751333452326,"fUST",-460.0,0.00019842,2,"2025-07-01T01:30:52.326",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731173,1751333452336,"fUST",-460.0,0.00019862,2,"2025-07-01T01:30:52.336",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731174,1751333452346,"fUST",-460.0,0.00019862,2,"2025-07-01T01:30:52.346",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731175,1751333452357,"fUST",-460.0,0.00019862,2,"2025-07-01T01:30:52.357",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731176,1751333452368,"fUST",-460.0,0.00019862,2,"2025-07-01T01:30:52.368",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731177,1751333452378,"fUST",-460.0,0.00019863,2,"2025-07-01T01:30:52.378",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731178,1751333452388,"fUST",-307.19,0.00019863,2,"2025-07-01T01:30:52.388",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731179,1751333452399,"fUST",-460.0,0.00019863,2,"2025-07-01T01:30:52.399",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731180,1751333452408,"fUST",-2276.97223143,0.00019934,2,"2025-07-01T01:30:52.408",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731181,1751333452417,"fUST",-168.0,0.00019975,2,"2025-07-01T01:30:52.417",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731182,1751333452428,"fUST",-711.31,0.00020017,2,"2025-07-01T01:30:52.428",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731183,1751333452438,"fUST",-1191.69,0.00020027,2,"2025-07-01T01:30:52.438",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731184,1751333452448,"fUST",-460.0,0.00020027,2,"2025-07-01T01:30:52.448",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731185,1751333452460,"fUST",-1043.15,0.00020027,2,"2025-07-01T01:30:52.460",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731186,1751333452472,"fUST",-554.79376928,0.00020027,2,"2025-07-01T01:30:52.472",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731187,1751333452481,"fUST",-1301.04,0.00020027,2,"2025-07-01T01:30:52.481",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731188,1751333452493,"fUST",-416.48,0.00020027,2,"2025-07-01T01:30:52.493",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731189,1751333452503,"fUST",-460.0,0.00020027,2,"2025-07-01T01:30:52.503",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731190,1751333452514,"fUST",-1360.87,0.00020027,2,"2025-07-01T01:30:52.514",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731191,1751333452523,"fUST",-1189.69,0.00020027,2,"2025-07-01T01:30:52.523",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731192,1751333452533,"fUST",-1804.67,0.00020027,2,"2025-07-01T01:30:52.533",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731193,1751333452546,"fUST",-637.8,0.00020027,2,"2025-07-01T01:30:52.546",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731194,1751333452556,"fUST",-625.4,0.00020027,2,"2025-07-01T01:30:52.556",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731195,1751333452565,"fUST",-460.0,0.00020027,2,"2025-07-01T01:30:52.565",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731196,1751333452575,"fUST",-460.0,0.00020027,2,"2025-07-01T01:30:52.575",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731197,1751333452585,"fUST",-460.0,0.00020027,2,"2025-07-01T01:30:52.585",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731198,1751333452595,"fUST",-460.0,0.00020028,2,"2025-07-01T01:30:52.595",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731199,1751333452605,"fUST",-460.0,0.00020028,2,"2025-07-01T01:30:52.605",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731200,1751333452615,"fUST",-460.0,0.00020028,2,"2025-07-01T01:30:52.615",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731201,1751333452626,"fUST",-460.0,0.00020028,2,"2025-07-01T01:30:52.626",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731202,1751333452720,"fUST",-460.0,0.00020028,2,"2025-07-01T01:30:52.720",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731203,1751333452730,"fUST",-1263.4,0.00020028,2,"2025-07-01T01:30:52.730",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731204,1751333452739,"fUST",-371.4434083,0.00020028,2,"2025-07-01T01:30:52.739",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731205,1751333452749,"fUST",-525.7,0.00020028,2,"2025-07-01T01:30:52.749",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731206,1751333452758,"fUST",-1090.55,0.00020028,2,"2025-07-01T01:30:52.758",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731207,1751333452767,"fUST",-1869.51,0.00020028,2,"2025-07-01T01:30:52.767",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731208,1751333452777,"fUST",-460.0,0.00020028,2,"2025-07-01T01:30:52.777",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731209,1751333452787,"fUST",-460.0,0.00020028,2,"2025-07-01T01:30:52.787",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731210,1751333452797,"fUST",-2252.18,0.00020028,2,"2025-07-01T01:30:52.797",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731211,1751333452807,"fUST",-645.45,0.00020028,2,"2025-07-01T01:30:52.807",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731212,1751333452816,"fUST",-761.24,0.00020028,2,"2025-07-01T01:30:52.816",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731213,1751333452825,"fUST",-901.38,0.00020028,2,"2025-07-01T01:30:52.825",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731214,1751333452835,"fUST",-420.0,0.00020049,2,"2025-07-01T01:30:52.835",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731215,1751333452844,"fUST",-420.0,0.00020049,2,"2025-07-01T01:30:52.844",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731216,1751333452853,"fUST",-1500.0,0.00020092,2,"2025-07-01T01:30:52.853",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731217,1751333452863,"fUST",-500.0,0.00020109,2,"2025-07-01T01:30:52.863",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731218,1751333452872,"fUST",-460.0,0.00020116,2,"2025-07-01T01:30:52.872",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731219,1751333452881,"fUST",-460.0,0.00020116,2,"2025-07-01T01:30:52.881",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731220,1751333452891,"fUST",-460.0,0.00020116,2,"2025-07-01T01:30:52.891",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731221,1751333452900,"fUST",-460.0,0.00020116,2,"2025-07-01T01:30:52.900",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731222,1751333452909,"fUST",-460.0,0.00020136,2,"2025-07-01T01:30:52.909",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731223,1751333452919,"fUST",-460.0,0.00020136,2,"2025-07-01T01:30:52.919",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731224,1751333452928,"fUST",-460.0,0.00020136,2,"2025-07-01T01:30:52.928",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731225,1751333452938,"fUST",-406.51187598,0.00020136,2,"2025-07-01T01:30:52.938",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731226,1751333452947,"fUST",-460.0,0.00020137,2,"2025-07-01T01:30:52.947",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731227,1751333452957,"fUST",-2276.97223143,0.00020141,2,"2025-07-01T01:30:52.957",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731228,1751333452966,"fUST",-1680.0,0.00020147,2,"2025-07-01T01:30:52.966",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731229,1751333452976,"fUST",-314.675354,0.00020187,2,"2025-07-01T01:30:52.976",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731230,1751333452986,"fUST",-160.287742,0.00020214,2,"2025-07-01T01:30:52.986",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731231,1751333452998,"fUST",-711.31,0.00020291,2,"2025-07-01T01:30:52.998",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731232,1751333453008,"fUST",-1191.69,0.00020301,2,"2025-07-01T01:30:53.008",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731233,1751333453018,"fUST",-460.0,0.00020301,2,"2025-07-01T01:30:53.018",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731234,1751333453027,"fUST",-1043.15,0.00020301,2,"2025-07-01T01:30:53.027",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731235,1751333453037,"fUST",-1301.04,0.00020301,2,"2025-07-01T01:30:53.037",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731236,1751333453046,"fUST",-460.0,0.00020301,2,"2025-07-01T01:30:53.046",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731237,1751333453056,"fUST",-1360.87,0.00020301,2,"2025-07-01T01:30:53.056",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731238,1751333453065,"fUST",-1189.69,0.00020301,2,"2025-07-01T01:30:53.065",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731239,1751333453074,"fUST",-1804.67,0.00020301,2,"2025-07-01T01:30:53.074",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731240,1751333453084,"fUST",-637.8,0.00020301,2,"2025-07-01T01:30:53.084",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731241,1751333453093,"fUST",-625.4,0.00020301,2,"2025-07-01T01:30:53.093",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731242,1751333453102,"fUST",-460.0,0.00020301,2,"2025-07-01T01:30:53.102",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731243,1751333453112,"fUST",-460.0,0.00020301,2,"2025-07-01T01:30:53.112",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731244,1751333453121,"fUST",-460.0,0.00020301,2,"2025-07-01T01:30:53.121",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731245,1751333453131,"fUST",-460.0,0.00020302,2,"2025-07-01T01:30:53.131",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731246,1751333453140,"fUST",-460.0,0.00020302,2,"2025-07-01T01:30:53.140",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731247,1751333453150,"fUST",-460.0,0.00020302,2,"2025-07-01T01:30:53.150",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731248,1751333453159,"fUST",-460.0,0.00020302,2,"2025-07-01T01:30:53.159",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731249,1751333453169,"fUST",-460.0,0.00020302,2,"2025-07-01T01:30:53.169",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731250,1751333453179,"fUST",-1263.4,0.00020302,2,"2025-07-01T01:30:53.179",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731251,1751333453188,"fUST",-525.7,0.00020302,2,"2025-07-01T01:30:53.188",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731252,1751333453197,"fUST",-1090.55,0.00020302,2,"2025-07-01T01:30:53.197",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731253,1751333453207,"fUST",-1869.51,0.00020302,2,"2025-07-01T01:30:53.207",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731254,1751333453217,"fUST",-460.0,0.00020302,2,"2025-07-01T01:30:53.217",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731255,1751333453226,"fUST",-380.33304638,0.00020302,2,"2025-07-01T01:30:53.226",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731256,1751333453236,"fUST",-2252.18,0.00020302,2,"2025-07-01T01:30:53.236",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731257,1751333453246,"fUST",-645.45,0.00020302,2,"2025-07-01T01:30:53.246",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731258,1751333453256,"fUST",-761.24,0.00020302,2,"2025-07-01T01:30:53.256",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731259,1751333453265,"fUST",-901.38,0.00020302,2,"2025-07-01T01:30:53.265",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731260,1751333453275,"fUST",-217.0,0.00020319,2,"2025-07-01T01:30:53.275",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731261,1751333453285,"fUST",-2276.97223143,0.00020348,3,"2025-07-01T01:30:53.285",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731262,1751333453294,"fUST",-460.0,0.0002039,2,"2025-07-01T01:30:53.294",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731263,1751333453304,"fUST",-364.65,0.0002039,2,"2025-07-01T01:30:53.304",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731264,1751333453313,"fUST",-448.30142813,0.0002039,2,"2025-07-01T01:30:53.313",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731265,1751333453323,"fUST",-460.0,0.0002039,2,"2025-07-01T01:30:53.323",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731266,1751333453332,"fUST",-460.0,0.0002041,2,"2025-07-01T01:30:53.332",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731267,1751333453342,"fUST",-460.0,0.00020411,2,"2025-07-01T01:30:53.342",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731268,1751333453351,"fUST",-359.952,0.00020462,2,"2025-07-01T01:30:53.351",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731269,1751333453368,"fUST",-223.56,0.0002048,2,"2025-07-01T01:30:53.368",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731270,1751333453388,"fUST",-500.0,0.00020547,14,"2025-07-01T01:30:53.388",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731271,1751333453405,"fUST",-177.5677436,0.00020548,2,"2025-07-01T01:30:53.405",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731272,1751333453422,"fUST",-850.8132279,0.00020548,2,"2025-07-01T01:30:53.422",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731273,1751333453440,"fUST",-2276.97223143,0.00020555,3,"2025-07-01T01:30:53.440",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731274,1751333453459,"fUST",-711.31,0.00020565,2,"2025-07-01T01:30:53.459",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731275,1751333453478,"fUST",-217.0,0.00020568,2,"2025-07-01T01:30:53.478",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731276,1751333453497,"fUST",-1191.69,0.00020575,2,"2025-07-01T01:30:53.497",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731277,1751333453512,"fUST",-460.0,0.00020575,2,"2025-07-01T01:30:53.512",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731278,1751333453529,"fUST",-1043.15,0.00020575,2,"2025-07-01T01:30:53.529",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731279,1751333453550,"fUST",-1301.04,0.00020575,2,"2025-07-01T01:30:53.550",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731280,1751333453564,"fUST",-460.0,0.00020575,2,"2025-07-01T01:30:53.564",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731281,1751333453580,"fUST",-1360.87,0.00020575,2,"2025-07-01T01:30:53.580",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731282,1751333453594,"fUST",-1189.69,0.00020575,2,"2025-07-01T01:30:53.594",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731283,1751333453613,"fUST",-1804.67,0.00020575,2,"2025-07-01T01:30:53.613",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731284,1751333453630,"fUST",-637.8,0.00020575,2,"2025-07-01T01:30:53.630",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731285,1751333453648,"fUST",-625.4,0.00020575,2,"2025-07-01T01:30:53.648",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731286,1751333453666,"fUST",-460.0,0.00020575,2,"2025-07-01T01:30:53.666",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731287,1751333453678,"fUST",-460.0,0.00020575,2,"2025-07-01T01:30:53.678",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731288,1751333453691,"fUST",-460.0,0.00020575,2,"2025-07-01T01:30:53.691",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731289,1751333453710,"fUST",-159.266168,0.00020575,2,"2025-07-01T01:30:53.710",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731290,1751333453726,"fUST",-575.2177202,0.00020575,2,"2025-07-01T01:30:53.726",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731291,1751333453739,"fUST",-306.7321048,0.00020575,2,"2025-07-01T01:30:53.739",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731292,1751333453757,"fUST",-340.32,0.00020576,2,"2025-07-01T01:30:53.757",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731293,1751333453771,"fUST",-460.0,0.00020576,2,"2025-07-01T01:30:53.771",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731294,1751333453783,"fUST",-460.0,0.00020576,2,"2025-07-01T01:30:53.783",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731295,1751333453799,"fUST",-460.0,0.00020576,2,"2025-07-01T01:30:53.799",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731296,1751333453813,"fUST",-154.8453056,0.00020576,2,"2025-07-01T01:30:53.813",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731297,1751333453827,"fUST",-1263.4,0.00020576,2,"2025-07-01T01:30:53.827",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731298,1751333453841,"fUST",-525.7,0.00020576,2,"2025-07-01T01:30:53.841",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731299,1751333453855,"fUST",-1090.55,0.00020576,2,"2025-07-01T01:30:53.855",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731300,1751333453870,"fUST",-1869.51,0.00020576,2,"2025-07-01T01:30:53.870",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731301,1751333453884,"fUST",-460.0,0.00020576,2,"2025-07-01T01:30:53.884",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731302,1751333453898,"fUST",-2252.18,0.00020576,2,"2025-07-01T01:30:53.898",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731303,1751333453912,"fUST",-645.45,0.00020576,2,"2025-07-01T01:30:53.912",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731304,1751333453926,"fUST",-761.24,0.00020576,2,"2025-07-01T01:30:53.926",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731305,1751333453940,"fUST",-901.38,0.00020576,2,"2025-07-01T01:30:53.940",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731306,1751333453955,"fUST",-3501.67,0.000206,2,"2025-07-01T01:30:53.955",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731307,1751333453969,"fUST",-2000.0,0.0002064,2,"2025-07-01T01:30:53.969",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731308,1751333453983,"fUST",-968.222,0.00020659,2,"2025-07-01T01:30:53.983",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731309,1751333453997,"fUST",-460.0,0.00020664,2,"2025-07-01T01:30:53.997",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731310,1751333454012,"fUST",-460.0,0.00020664,2,"2025-07-01T01:30:54.012",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731311,1751333454027,"fUST",-460.0,0.00020684,2,"2025-07-01T01:30:54.027",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731312,1751333454043,"fUST",-460.0,0.00020685,2,"2025-07-01T01:30:54.043",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731313,1751333454057,"fUST",-1000.0,0.0002071,5,"2025-07-01T01:30:54.057",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731314,1751333454066,"fUST",-168.0,0.00020732,2,"2025-07-01T01:30:54.066",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731315,1751333454076,"fUST",-2276.97223143,0.00020762,3,"2025-07-01T01:30:54.076",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731316,1751333454085,"fUST",-168.0,0.00020796,2,"2025-07-01T01:30:54.085",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731317,1751333454095,"fUST",-711.31,0.00020839,2,"2025-07-01T01:30:54.095",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731318,1751333454104,"fUST",-1191.69,0.00020849,2,"2025-07-01T01:30:54.104",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731319,1751333454114,"fUST",-460.0,0.00020849,2,"2025-07-01T01:30:54.114",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731320,1751333454124,"fUST",-1043.15,0.00020849,2,"2025-07-01T01:30:54.124",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731321,1751333454133,"fUST",-1301.04,0.00020849,2,"2025-07-01T01:30:54.133",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731322,1751333454144,"fUST",-460.0,0.00020849,2,"2025-07-01T01:30:54.144",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731323,1751333454154,"fUST",-1360.87,0.00020849,2,"2025-07-01T01:30:54.154",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731324,1751333454166,"fUST",-1189.69,0.00020849,2,"2025-07-01T01:30:54.166",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731325,1751333454176,"fUST",-1804.67,0.00020849,2,"2025-07-01T01:30:54.176",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731326,1751333454186,"fUST",-637.8,0.00020849,2,"2025-07-01T01:30:54.186",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731327,1751333454196,"fUST",-625.4,0.00020849,2,"2025-07-01T01:30:54.196",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731328,1751333454206,"fUST",-460.0,0.00020849,2,"2025-07-01T01:30:54.206",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731329,1751333454215,"fUST",-189.75,0.00020849,2,"2025-07-01T01:30:54.215",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731330,1751333454225,"fUST",-204.33438141,0.00020849,2,"2025-07-01T01:30:54.225",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731331,1751333454234,"fUST",-196.41,0.0002085,2,"2025-07-01T01:30:54.234",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731332,1751333454244,"fUST",-460.0,0.0002085,2,"2025-07-01T01:30:54.244",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731333,1751333454254,"fUST",-460.0,0.0002085,2,"2025-07-01T01:30:54.254",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731334,1751333454263,"fUST",-1263.4,0.0002085,2,"2025-07-01T01:30:54.263",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731335,1751333454274,"fUST",-525.7,0.0002085,2,"2025-07-01T01:30:54.274",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731336,1751333454284,"fUST",-1090.55,0.0002085,2,"2025-07-01T01:30:54.284",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731337,1751333454293,"fUST",-1869.51,0.0002085,2,"2025-07-01T01:30:54.293",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731338,1751333454497,"fUST",-460.0,0.0002085,2,"2025-07-01T01:30:54.497",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731339,1751333454517,"fUST",-2252.18,0.0002085,2,"2025-07-01T01:30:54.517",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731340,1751333454528,"fUST",-645.45,0.0002085,2,"2025-07-01T01:30:54.528",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731341,1751333454542,"fUST",-761.24,0.0002085,2,"2025-07-01T01:30:54.542",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731342,1751333454552,"fUST",-901.38,0.0002085,2,"2025-07-01T01:30:54.552",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731343,1751333454562,"fUST",-151.0,0.000209,4,"2025-07-01T01:30:54.562",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731344,1751333454571,"fUST",-218.0,0.00020924,2,"2025-07-01T01:30:54.571",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731345,1751333454581,"fUST",-168.0,0.0002093,2,"2025-07-01T01:30:54.581",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731346,1751333454591,"fUST",-460.0,0.00020938,2,"2025-07-01T01:30:54.591",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731347,1751333454600,"fUST",-460.0,0.00020938,2,"2025-07-01T01:30:54.600",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731348,1751333454610,"fUST",-168.0,0.00020958,2,"2025-07-01T01:30:54.610",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731349,1751333454620,"fUST",-460.0,0.00020958,2,"2025-07-01T01:30:54.620",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731350,1751333454629,"fUST",-460.0,0.00020959,2,"2025-07-01T01:30:54.629",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731351,1751333454639,"fUST",-2276.97223143,0.00020969,4,"2025-07-01T01:30:54.639",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731352,1751333454648,"fUST",-10000.0,0.00021,5,"2025-07-01T01:30:54.648",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731353,1751333454657,"fUST",-47732.7654324,0.00021,7,"2025-07-01T01:30:54.657",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731354,1751333454667,"fUST",-213.84631524,0.00021,7,"2025-07-01T01:30:54.667",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731355,1751333454677,"fUST",-847.41730813,0.00021,7,"2025-07-01T01:30:54.677",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731356,1751333454687,"fUST",-500.0,0.00021095,15,"2025-07-01T01:30:54.687",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731357,1751333454696,"fUST",-223.0315306,0.00021112,2,"2025-07-01T01:30:54.696",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731358,1751333454705,"fUST",-711.31,0.00021113,2,"2025-07-01T01:30:54.705",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731359,1751333454715,"fUST",-1191.69,0.00021123,2,"2025-07-01T01:30:54.715",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731360,1751333454725,"fUST",-460.0,0.00021123,2,"2025-07-01T01:30:54.725",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731361,1751333454735,"fUST",-1043.15,0.00021123,2,"2025-07-01T01:30:54.735",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731362,1751333454744,"fUST",-1301.04,0.00021123,2,"2025-07-01T01:30:54.744",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731363,1751333454753,"fUST",-460.0,0.00021123,2,"2025-07-01T01:30:54.753",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731364,1751333454763,"fUST",-1360.87,0.00021123,2,"2025-07-01T01:30:54.763",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731365,1751333454773,"fUST",-1189.69,0.00021123,2,"2025-07-01T01:30:54.773",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731366,1751333454782,"fUST",-1804.67,0.00021123,2,"2025-07-01T01:30:54.782",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731367,1751333454792,"fUST",-637.8,0.00021123,2,"2025-07-01T01:30:54.792",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731368,1751333454801,"fUST",-625.4,0.00021123,2,"2025-07-01T01:30:54.801",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731369,1751333454812,"fUST",-460.0,0.00021123,2,"2025-07-01T01:30:54.812",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731370,1751333454821,"fUST",-460.0,0.00021124,2,"2025-07-01T01:30:54.821",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731371,1751333454831,"fUST",-421.72,0.00021124,2,"2025-07-01T01:30:54.831",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731372,1751333454840,"fUST",-1263.4,0.00021124,2,"2025-07-01T01:30:54.840",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731373,1751333454850,"fUST",-525.7,0.00021124,2,"2025-07-01T01:30:54.850",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731374,1751333454859,"fUST",-1090.55,0.00021124,2,"2025-07-01T01:30:54.859",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731375,1751333454869,"fUST",-1869.51,0.00021124,2,"2025-07-01T01:30:54.869",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731376,1751333454879,"fUST",-460.0,0.00021124,2,"2025-07-01T01:30:54.879",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731377,1751333454889,"fUST",-2252.18,0.00021124,2,"2025-07-01T01:30:54.889",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731378,1751333454900,"fUST",-645.45,0.00021124,2,"2025-07-01T01:30:54.900",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731379,1751333454910,"fUST",-761.24,0.00021124,2,"2025-07-01T01:30:54.910",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731380,1751333454920,"fUST",-901.38,0.00021124,2,"2025-07-01T01:30:54.920",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731381,1751333454930,"fUST",-2276.97223143,0.00021176,4,"2025-07-01T01:30:54.930",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731382,1751333454942,"fUST",-500.0,0.00021182,2,"2025-07-01T01:30:54.942",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731383,1751333454951,"fUST",-2500.0,0.00021188,2,"2025-07-01T01:30:54.951",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731384,1751333454961,"fUST",-460.0,0.00021212,2,"2025-07-01T01:30:54.961",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731385,1751333454970,"fUST",-460.0,0.00021232,2,"2025-07-01T01:30:54.970",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731386,1751333454979,"fUST",-374.37745986,0.00021233,2,"2025-07-01T01:30:54.979",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731387,1751333454990,"fUST",-620.55847114,0.00021333,2,"2025-07-01T01:30:54.990",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731388,1751333454999,"fUST",-12500.0,0.00021361,2,"2025-07-01T01:30:54.999",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731389,1751333455009,"fUST",-2276.97223143,0.00021383,5,"2025-07-01T01:30:55.009",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731390,1751333455020,"fUST",-711.31,0.00021387,2,"2025-07-01T01:30:55.020",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731391,1751333455029,"fUST",-1191.69,0.00021397,2,"2025-07-01T01:30:55.029",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731392,1751333455041,"fUST",-460.0,0.00021397,2,"2025-07-01T01:30:55.041",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731393,1751333455050,"fUST",-1043.15,0.00021397,2,"2025-07-01T01:30:55.050",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731394,1751333455059,"fUST",-1301.04,0.00021397,2,"2025-07-01T01:30:55.059",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731395,1751333455070,"fUST",-171.87,0.00021397,2,"2025-07-01T01:30:55.070",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731396,1751333455080,"fUST",-1189.69,0.00021397,2,"2025-07-01T01:30:55.080",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731397,1751333455090,"fUST",-1360.87,0.00021397,2,"2025-07-01T01:30:55.090",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731398,1751333455099,"fUST",-1804.67,0.00021397,2,"2025-07-01T01:30:55.099",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731399,1751333455109,"fUST",-637.8,0.00021397,2,"2025-07-01T01:30:55.109",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731400,1751333455118,"fUST",-625.4,0.00021397,2,"2025-07-01T01:30:55.118",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731401,1751333455127,"fUST",-460.0,0.00021397,2,"2025-07-01T01:30:55.127",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731402,1751333455137,"fUST",-460.0,0.00021398,2,"2025-07-01T01:30:55.137",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731403,1751333455146,"fUST",-1263.4,0.00021398,2,"2025-07-01T01:30:55.146",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731404,1751333455156,"fUST",-525.7,0.00021398,2,"2025-07-01T01:30:55.156",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731405,1751333455166,"fUST",-1090.55,0.00021398,2,"2025-07-01T01:30:55.166",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731406,1751333455175,"fUST",-1869.51,0.00021398,2,"2025-07-01T01:30:55.175",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731407,1751333455185,"fUST",-460.0,0.00021398,2,"2025-07-01T01:30:55.185",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731408,1751333455195,"fUST",-2252.18,0.00021398,2,"2025-07-01T01:30:55.195",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731409,1751333455205,"fUST",-645.45,0.00021398,2,"2025-07-01T01:30:55.205",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731410,1751333455214,"fUST",-761.24,0.00021398,2,"2025-07-01T01:30:55.214",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731411,1751333455224,"fUST",-456.45344235,0.0002145,3,"2025-07-01T01:30:55.224",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731412,1751333455234,"fUST",-460.0,0.00021486,2,"2025-07-01T01:30:55.234",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731413,1751333455243,"fUST",-151.0,0.000215,4,"2025-07-01T01:30:55.243",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731414,1751333455253,"fUST",-460.0,0.00021506,2,"2025-07-01T01:30:55.253",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731415,1751333455263,"fUST",-168.0,0.00021515,2,"2025-07-01T01:30:55.263",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731416,1751333455273,"fUST",-151.0,0.00021527,5,"2025-07-01T01:30:55.273",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731417,1751333455283,"fUST",-419.262,0.00021549,2,"2025-07-01T01:30:55.283",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731418,1751333455295,"fUST",-423.35,0.00021549,2,"2025-07-01T01:30:55.295",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731419,1751333455305,"fUST",-1180.134275,0.0002156,4,"2025-07-01T01:30:55.305",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731420,1751333455314,"fUST",-168.0,0.00021569,2,"2025-07-01T01:30:55.314",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731421,1751333455324,"fUST",-2276.97223143,0.0002159,5,"2025-07-01T01:30:55.324",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731422,1751333455334,"fUST",-224.72816492,0.00021643,16,"2025-07-01T01:30:55.334",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731423,1751333455343,"fUST",-4292.21549551,0.00021644,2,"2025-07-01T01:30:55.343",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731424,1751333455352,"fUST",-711.31,0.00021661,2,"2025-07-01T01:30:55.352",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731425,1751333455362,"fUST",-1191.69,0.00021671,2,"2025-07-01T01:30:55.362",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731426,1751333455372,"fUST",-460.0,0.00021671,2,"2025-07-01T01:30:55.372",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731427,1751333455382,"fUST",-1043.15,0.00021671,2,"2025-07-01T01:30:55.382",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731428,1751333455392,"fUST",-1301.04,0.00021671,2,"2025-07-01T01:30:55.392",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731429,1751333455403,"fUST",-1189.69,0.00021671,2,"2025-07-01T01:30:55.403",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731430,1751333455413,"fUST",-1360.87,0.00021671,2,"2025-07-01T01:30:55.413",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731431,1751333455423,"fUST",-1804.67,0.00021671,2,"2025-07-01T01:30:55.423",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731432,1751333455433,"fUST",-637.8,0.00021671,2,"2025-07-01T01:30:55.433",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731433,1751333455444,"fUST",-625.4,0.00021671,2,"2025-07-01T01:30:55.444",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731434,1751333455454,"fUST",-460.0,0.00021671,2,"2025-07-01T01:30:55.454",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731435,1751333455464,"fUST",-460.0,0.00021672,2,"2025-07-01T01:30:55.464",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731436,1751333455475,"fUST",-1263.4,0.00021672,2,"2025-07-01T01:30:55.475",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731437,1751333455486,"fUST",-525.7,0.00021672,2,"2025-07-01T01:30:55.486",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731438,1751333455495,"fUST",-1090.55,0.00021672,2,"2025-07-01T01:30:55.495",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731439,1751333455505,"fUST",-1869.51,0.00021672,2,"2025-07-01T01:30:55.505",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731440,1751333455515,"fUST",-460.0,0.00021672,2,"2025-07-01T01:30:55.515",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731441,1751333455524,"fUST",-2252.18,0.00021672,2,"2025-07-01T01:30:55.524",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731442,1751333455534,"fUST",-645.45,0.00021672,2,"2025-07-01T01:30:55.534",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731443,1751333455548,"fUST",-761.24,0.00021672,2,"2025-07-01T01:30:55.548",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731444,1751333455558,"fUST",-3501.67,0.000217,2,"2025-07-01T01:30:55.558",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731445,1751333455568,"fUST",-1000.0,0.0002173,2,"2025-07-01T01:30:55.568",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731446,1751333455579,"fUST",-3000.0,0.00021736,2,"2025-07-01T01:30:55.579",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731447,1751333455590,"fUST",-572.67559468,0.0002176,2,"2025-07-01T01:30:55.590",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731448,1751333455601,"fUST",-460.0,0.0002178,2,"2025-07-01T01:30:55.601",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731449,1751333455611,"fUST",-168.0,0.00021788,2,"2025-07-01T01:30:55.611",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731450,1751333455621,"fUST",-2276.97223143,0.00021797,6,"2025-07-01T01:30:55.621",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731451,1751333455632,"fUST",-151.0,0.000218,3,"2025-07-01T01:30:55.632",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731452,1751333455642,"fUST",-151.0,0.00021836,5,"2025-07-01T01:30:55.642",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731453,1751333455651,"fUST",-285.0,0.00021867,2,"2025-07-01T01:30:55.651",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731454,1751333455661,"fUST",-587.0,0.00021867,2,"2025-07-01T01:30:55.661",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731455,1751333455671,"fUST",-3983.72003172,0.00021899,2,"2025-07-01T01:30:55.671",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731456,1751333455682,"fUST",-500.0,0.00021917,2,"2025-07-01T01:30:55.682",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731457,1751333455694,"fUST",-460.0,0.00021917,2,"2025-07-01T01:30:55.694",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731458,1751333455705,"fUST",-460.0,0.00021917,2,"2025-07-01T01:30:55.705",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731459,1751333455714,"fUST",-460.0,0.00021917,2,"2025-07-01T01:30:55.714",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731460,1751333455723,"fUST",-502.03928275,0.00021917,2,"2025-07-01T01:30:55.723",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731461,1751333455732,"fUST",-500.0,0.00021917,2,"2025-07-01T01:30:55.732",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731462,1751333455741,"fUST",-500.0,0.00021917,2,"2025-07-01T01:30:55.741",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731463,1751333455750,"fUST",-500.0,0.00021917,2,"2025-07-01T01:30:55.750",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731464,1751333455760,"fUST",-500.0,0.00021917,2,"2025-07-01T01:30:55.760",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731465,1751333455769,"fUST",-500.0,0.00021917,2,"2025-07-01T01:30:55.769",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731466,1751333455781,"fUST",-500.0,0.00021917,2,"2025-07-01T01:30:55.781",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731467,1751333455790,"fUST",-500.0,0.00021917,2,"2025-07-01T01:30:55.790",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731468,1751333455801,"fUST",-500.0,0.00021917,2,"2025-07-01T01:30:55.801",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731469,1751333455811,"fUST",-500.0,0.00021917,2,"2025-07-01T01:30:55.811",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731470,1751333455821,"fUST",-500.0,0.00021917,2,"2025-07-01T01:30:55.821",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731471,1751333455832,"fUST",-500.0,0.00021917,2,"2025-07-01T01:30:55.832",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731472,1751333455841,"fUST",-500.0,0.00021917,2,"2025-07-01T01:30:55.841",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731473,1751333455851,"fUST",-500.0,0.00021917,2,"2025-07-01T01:30:55.851",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731474,1751333455860,"fUST",-1317.7223025,0.00021918,7,"2025-07-01T01:30:55.860",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731475,1751333455870,"fUST",-481.33963642,0.00021918,7,"2025-07-01T01:30:55.870",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731476,1751333455879,"fUST",-150.0,0.00021918,2,"2025-07-01T01:30:55.879",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731477,1751333455889,"fUST",-711.31,0.00021935,2,"2025-07-01T01:30:55.889",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731478,1751333455900,"fUST",-1191.69,0.00021945,2,"2025-07-01T01:30:55.900",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731479,1751333455909,"fUST",-460.0,0.00021945,2,"2025-07-01T01:30:55.909",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731480,1751333455919,"fUST",-1043.15,0.00021945,2,"2025-07-01T01:30:55.919",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731481,1751333455930,"fUST",-1301.04,0.00021945,2,"2025-07-01T01:30:55.930",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731482,1751333455940,"fUST",-1189.69,0.00021945,2,"2025-07-01T01:30:55.940",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731483,1751333455950,"fUST",-1360.87,0.00021945,2,"2025-07-01T01:30:55.950",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731484,1751333455960,"fUST",-1804.67,0.00021945,2,"2025-07-01T01:30:55.960",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731485,1751333455970,"fUST",-637.8,0.00021945,2,"2025-07-01T01:30:55.970",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731486,1751333455980,"fUST",-625.4,0.00021945,2,"2025-07-01T01:30:55.980",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731487,1751333455989,"fUST",-460.0,0.00021945,2,"2025-07-01T01:30:55.989",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731488,1751333455999,"fUST",-460.0,0.00021946,2,"2025-07-01T01:30:55.999",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731489,1751333456008,"fUST",-1263.4,0.00021946,2,"2025-07-01T01:30:56.008",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731490,1751333456020,"fUST",-525.7,0.00021946,2,"2025-07-01T01:30:56.020",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731491,1751333456030,"fUST",-1090.55,0.00021946,2,"2025-07-01T01:30:56.030",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731492,1751333456040,"fUST",-1869.51,0.00021946,2,"2025-07-01T01:30:56.040",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731493,1751333456049,"fUST",-460.0,0.00021946,2,"2025-07-01T01:30:56.049",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731494,1751333456059,"fUST",-2252.18,0.00021946,2,"2025-07-01T01:30:56.059",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731495,1751333456068,"fUST",-645.45,0.00021946,2,"2025-07-01T01:30:56.068",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731496,1751333456077,"fUST",-761.24,0.00021946,2,"2025-07-01T01:30:56.077",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731497,1751333456087,"fUST",-800.0,0.00021955,2,"2025-07-01T01:30:56.087",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731498,1751333456096,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.096",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731499,1751333456105,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.105",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731500,1751333456115,"fUST",-508.01447442,0.00021973,2,"2025-07-01T01:30:56.115",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731501,1751333456125,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.125",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731502,1751333456135,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.135",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731503,1751333456144,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.144",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731504,1751333456153,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.153",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731505,1751333456163,"fUST",-311.95562575,0.00021973,2,"2025-07-01T01:30:56.163",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731506,1751333456172,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.172",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731507,1751333456182,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.182",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731508,1751333456194,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.194",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731509,1751333456204,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.204",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731510,1751333456213,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.213",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731511,1751333456223,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.223",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731512,1751333456233,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.233",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731513,1751333456241,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.241",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731514,1751333456251,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.251",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731515,1751333456260,"fUST",-500.32963069,0.00021973,2,"2025-07-01T01:30:56.260",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731516,1751333456269,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.269",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731517,1751333456279,"fUST",-552.96391721,0.00021973,2,"2025-07-01T01:30:56.279",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731518,1751333456289,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.289",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731519,1751333456299,"fUST",-500.92946292,0.00021973,2,"2025-07-01T01:30:56.299",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731520,1751333456310,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.310",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731521,1751333456319,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.319",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731522,1751333456328,"fUST",-503.73763114,0.00021973,2,"2025-07-01T01:30:56.328",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731523,1751333456338,"fUST",-521.35283505,0.00021973,2,"2025-07-01T01:30:56.338",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731524,1751333456349,"fUST",-500.23124934,0.00021973,2,"2025-07-01T01:30:56.349",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731525,1751333456359,"fUST",-500.7795126,0.00021973,2,"2025-07-01T01:30:56.359",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731526,1751333456368,"fUST",-500.47971767,0.00021973,2,"2025-07-01T01:30:56.368",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731527,1751333456377,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.377",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731528,1751333456386,"fUST",-500.41301451,0.00021973,2,"2025-07-01T01:30:56.386",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731529,1751333456398,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.398",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731530,1751333456408,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.408",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731531,1751333456418,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.418",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731532,1751333456428,"fUST",-500.0,0.00021973,2,"2025-07-01T01:30:56.428",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731533,1751333456440,"fUST",-160.287742,0.00021984,7,"2025-07-01T01:30:56.440",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731534,1751333456450,"fUST",-609731.84144326,0.0002199,15,"2025-07-01T01:30:56.450",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731535,1751333456547,"fUST",-5300.0,0.0002199,15,"2025-07-01T01:30:56.547",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731536,1751333456559,"fUST",-3642.94027108,0.0002199,15,"2025-07-01T01:30:56.559",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731537,1751333456571,"fUST",-336.26733391,0.0002199,15,"2025-07-01T01:30:56.571",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731538,1751333456584,"fUST",-1567.3008456,0.0002199,15,"2025-07-01T01:30:56.584",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731539,1751333456595,"fUST",-617.98410226,0.0002199,15,"2025-07-01T01:30:56.595",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731540,1751333456616,"fUST",-593.03537953,0.00021212,2,"2025-07-01T01:30:56.616",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731541,1751333456626,"fUST",-458.2995716,0.00021398,2,"2025-07-01T01:30:56.626",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731542,1751333456781,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:56.781",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731543,1751333456790,"fUST",-374.40444356,0.00018383,2,"2025-07-01T01:30:56.790",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731544,1751333456803,"fUST",-89.97287759,0.00018383,2,"2025-07-01T01:30:56.803",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731545,1751333456812,"fUST",-293.13912241,0.00018384,2,"2025-07-01T01:30:56.812",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731546,1751333456824,"fUST",-169.88959781,0.00018384,2,"2025-07-01T01:30:56.824",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731547,1751333456833,"fUST",-289.38103481,0.00018384,2,"2025-07-01T01:30:56.833",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731548,1751333456845,"fUST",-170.61896519,0.00018384,2,"2025-07-01T01:30:56.845",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731549,1751333456855,"fUST",-269.38103481,0.00018657,2,"2025-07-01T01:30:56.855",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731550,1751333456955,"fUST",-460.59084889,0.00018373,2,"2025-07-01T01:30:56.955",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731551,1751333456965,"fUST",-468.26720383,0.00018373,2,"2025-07-01T01:30:56.965",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731552,1751333456975,"fUST",-460.0,0.00018383,2,"2025-07-01T01:30:56.975",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731553,1751333456984,"fUST",-246.45281733,0.00018657,2,"2025-07-01T01:30:56.984",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731554,1751333456995,"fUST",-568.70958669,0.00018657,2,"2025-07-01T01:30:56.995",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731555,1751333457005,"fUST",-460.0,0.00018658,2,"2025-07-01T01:30:57.005",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731556,1751333457016,"fUST",-460.0,0.00018932,2,"2025-07-01T01:30:57.016",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731557,1751333457026,"fUST",-460.0,0.00019206,2,"2025-07-01T01:30:57.026",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731558,1751333457037,"fUST",-340.34119277,0.0001948,2,"2025-07-01T01:30:57.037",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731559,1751333457048,"fUST",-197042.7605185,0.0002099,2,"2025-07-01T01:30:57.048",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731560,1751333457060,"fUST",-804.55728082,0.0002099,2,"2025-07-01T01:30:57.060",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731561,1751333457071,"fUST",-4424.79999392,0.0002099,2,"2025-07-01T01:30:57.071",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731562,1751333457082,"fUST",-2848.50966926,0.0002099,2,"2025-07-01T01:30:57.082",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731563,1751333457093,"fUST",-2868.04370977,0.0002099,2,"2025-07-01T01:30:57.093",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731564,1751333457167,"fUST",-462.93502726,0.00018383,2,"2025-07-01T01:30:57.167",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731565,1751333457177,"fUST",-1158.3461463,0.0002099,2,"2025-07-01T01:30:57.177",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731566,1751333457190,"fUST",-26866.77876162,0.0002099,2,"2025-07-01T01:30:57.190",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731573,1751333494140,"fUST",203.5,0.00024959,60,"2025-07-01T01:31:34.140",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731574,1751333547054,"fUST",1543.76694968,0.00024959,120,"2025-07-01T01:32:27.054",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731576,1751333562615,"fUST",202.9,0.00024971,120,"2025-07-01T01:32:42.615",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731577,1751333658841,"fUST",460.0,0.0002491,120,"2025-07-01T01:34:18.841",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731606,1751334333099,"fUST",-391.17942994,0.00018273,2,"2025-07-01T01:45:33.099",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731607,1751334436082,"fUST",-977.86368062,0.00018182,2,"2025-07-01T01:47:16.082",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731608,1751334436105,"fUST",-95.92209288,0.00018273,2,"2025-07-01T01:47:16.105",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731609,1751334442333,"fUST",330.13362,0.00013699,2,"2025-07-01T01:47:22.333",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731610,1751334446094,"fUST",-567.34620823,0.00018273,2,"2025-07-01T01:47:26.094",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731611,1751334446115,"fUST",-207.4,0.00018274,2,"2025-07-01T01:47:26.115",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731612,1751334446316,"fUST",-783.94491688,0.00018275,3,"2025-07-01T01:47:26.316",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731614,1751334540719,"fUST",283.785349,0.00017281,2,"2025-07-01T01:49:00.719",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731615,1751334541399,"fUST",-163.75489393,0.00018129,2,"2025-07-01T01:49:01.399",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731623,1751334559081,"fUST",-191.11971137,0.00018129,2,"2025-07-01T01:49:19.081",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731624,1751334559114,"fUST",-637.45551825,0.00018272,2,"2025-07-01T01:49:19.114",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731625,1751334572189,"fUST",-206.10266659,0.00018272,2,"2025-07-01T01:49:32.189",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731626,1751334572218,"fUST",-271.26,0.00018273,3,"2025-07-01T01:49:32.218",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731627,1751334572241,"fUST",-26.41508312,0.00018275,3,"2025-07-01T01:49:32.241",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731628,1751334572262,"fUST",-300.0,0.0001828,2,"2025-07-01T01:49:32.262",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731629,1751334572284,"fUST",-1200.0,0.0001828,2,"2025-07-01T01:49:32.284",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731630,1751334572304,"fUST",-1001.82409866,0.00018281,2,"2025-07-01T01:49:32.304",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731631,1751334572324,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.324",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731632,1751334572344,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.344",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731633,1751334572367,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.367",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731634,1751334572389,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.389",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731635,1751334572410,"fUST",-1000.0,0.00018281,2,"2025-07-01T01:49:32.410",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731636,1751334572432,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.432",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731637,1751334572454,"fUST",-460.45530829,0.00018281,2,"2025-07-01T01:49:32.454",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731638,1751334572476,"fUST",-469.5910102,0.00018281,2,"2025-07-01T01:49:32.476",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731639,1751334572498,"fUST",-198.80694658,0.00018281,2,"2025-07-01T01:49:32.498",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731640,1751334572519,"fUST",-461.15512617,0.00018281,2,"2025-07-01T01:49:32.519",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731641,1751334572540,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.540",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731642,1751334572561,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.561",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731643,1751334572582,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.582",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731644,1751334572603,"fUST",-412.95893042,0.00018281,2,"2025-07-01T01:49:32.603",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731645,1751334572624,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.624",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731646,1751334572646,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.646",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731647,1751334572667,"fUST",-460.4242781,0.00018281,2,"2025-07-01T01:49:32.667",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731648,1751334572687,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.687",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731649,1751334572708,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.708",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731650,1751334572729,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.729",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731651,1751334572750,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.750",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731652,1751334572770,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.770",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731653,1751334572791,"fUST",-461.08564868,0.00018281,2,"2025-07-01T01:49:32.791",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731654,1751334572811,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.811",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731655,1751334572831,"fUST",-460.86184479,0.00018281,2,"2025-07-01T01:49:32.831",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731656,1751334572853,"fUST",-505.80399705,0.00018281,2,"2025-07-01T01:49:32.853",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731657,1751334572874,"fUST",-453.57560363,0.00018281,2,"2025-07-01T01:49:32.874",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731658,1751334572898,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.898",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731659,1751334572918,"fUST",-460.46195491,0.00018281,2,"2025-07-01T01:49:32.918",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731660,1751334572944,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.944",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731661,1751334572964,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.964",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731662,1751334572984,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:32.984",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731663,1751334573005,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.005",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731664,1751334573033,"fUST",-152.52374989,0.00018281,2,"2025-07-01T01:49:33.033",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731665,1751334573056,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.056",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731666,1751334573078,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.078",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731667,1751334573099,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.099",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731668,1751334573121,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.121",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731669,1751334573144,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.144",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731670,1751334573166,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.166",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731671,1751334573188,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.188",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731672,1751334573210,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.210",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731673,1751334573232,"fUST",-461.56289269,0.00018281,2,"2025-07-01T01:49:33.232",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731674,1751334573253,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.253",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731675,1751334573274,"fUST",-271.6453915,0.00018281,2,"2025-07-01T01:49:33.274",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731676,1751334573296,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.296",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731677,1751334573321,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.321",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731678,1751334573344,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.344",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731679,1751334573366,"fUST",-920.78,0.00018281,2,"2025-07-01T01:49:33.366",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731680,1751334573388,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.388",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731681,1751334573414,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.414",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731682,1751334573434,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.434",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731683,1751334573457,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.457",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731684,1751334573479,"fUST",-475.22820776,0.00018281,2,"2025-07-01T01:49:33.479",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731685,1751334573501,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.501",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731686,1751334573527,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.527",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731687,1751334573549,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.549",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731688,1751334573570,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.570",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731689,1751334573591,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.591",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731690,1751334573613,"fUST",-462.10601078,0.00018281,2,"2025-07-01T01:49:33.613",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731691,1751334573633,"fUST",-460.0,0.00018281,2,"2025-07-01T01:49:33.633",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731692,1751334573655,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:33.655",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731693,1751334573678,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:33.678",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731694,1751334573701,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:33.701",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731695,1751334573728,"fUST",-179.39667091,0.00018281,2,"2025-07-01T01:49:33.728",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731696,1751334573749,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:33.749",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731697,1751334573771,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:33.771",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731698,1751334573795,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:33.795",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731699,1751334573818,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:33.818",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731700,1751334573839,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:33.839",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731701,1751334573862,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:33.862",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731702,1751334573885,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:33.885",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731703,1751334573907,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:33.907",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731704,1751334573929,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:33.929",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731705,1751334573966,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:33.966",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731706,1751334573989,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:33.989",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731707,1751334574012,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.012",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731708,1751334574036,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.036",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731709,1751334574058,"fUST",-350.44798109,0.00018281,2,"2025-07-01T01:49:34.058",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731710,1751334574080,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.080",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731711,1751334574102,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.102",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731712,1751334574124,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.124",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731713,1751334574145,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.145",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731714,1751334574168,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.168",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731715,1751334574191,"fUST",-425.49146749,0.00018281,2,"2025-07-01T01:49:34.191",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731716,1751334574384,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.384",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731717,1751334574406,"fUST",-476.63308678,0.00018281,2,"2025-07-01T01:49:34.406",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731718,1751334574430,"fUST",-468.12425745,0.00018281,2,"2025-07-01T01:49:34.430",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731719,1751334574454,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.454",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731720,1751334574476,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.476",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731721,1751334574499,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.499",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731722,1751334574520,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.520",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731723,1751334574542,"fUST",-458.46041833,0.00018281,2,"2025-07-01T01:49:34.542",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731724,1751334574568,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.568",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731725,1751334574589,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.589",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731726,1751334574612,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.612",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731727,1751334574634,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.634",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731728,1751334574657,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.657",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731729,1751334574679,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.679",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731730,1751334574702,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.702",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731731,1751334574723,"fUST",-173.64299323,0.00018281,2,"2025-07-01T01:49:34.723",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731732,1751334574745,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.745",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731733,1751334574768,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.768",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731734,1751334574790,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.790",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731735,1751334574812,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.812",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731736,1751334574835,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.835",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731737,1751334574859,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.859",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731738,1751334574882,"fUST",-400.0,0.00018281,2,"2025-07-01T01:49:34.882",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731739,1751334574905,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.905",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731740,1751334574928,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.928",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731741,1751334574952,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.952",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731742,1751334574973,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.973",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731743,1751334574994,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:34.994",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731744,1751334575017,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.017",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731745,1751334575039,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.039",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731746,1751334575059,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.059",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731747,1751334575080,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.080",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731748,1751334575100,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.100",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731749,1751334575122,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.122",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731750,1751334575144,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.144",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731751,1751334575165,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.165",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731752,1751334575186,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.186",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731753,1751334575207,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.207",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731754,1751334575229,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.229",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731755,1751334575251,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.251",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731756,1751334575274,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.274",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731757,1751334575295,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.295",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731758,1751334575316,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.316",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731759,1751334575340,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.340",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731760,1751334575359,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.359",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731761,1751334575384,"fUST",-260.59284665,0.00018281,2,"2025-07-01T01:49:35.384",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731762,1751334575406,"fUST",-500.0,0.00018281,2,"2025-07-01T01:49:35.406",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731763,1751334575427,"fUST",-592.06156236,0.00018281,2,"2025-07-01T01:49:35.427",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731764,1751334575448,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:35.448",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731765,1751334575469,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:35.469",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731766,1751334575490,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:35.490",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731767,1751334575512,"fUST",-462.7363197,0.00018282,2,"2025-07-01T01:49:35.512",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731768,1751334575532,"fUST",-462.37422812,0.00018282,2,"2025-07-01T01:49:35.532",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731769,1751334575553,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:35.553",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731770,1751334575573,"fUST",-440.56198844,0.00018282,2,"2025-07-01T01:49:35.573",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731771,1751334575594,"fUST",-461.40990005,0.00018282,2,"2025-07-01T01:49:35.594",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731772,1751334575615,"fUST",-460.81062174,0.00018282,2,"2025-07-01T01:49:35.615",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731773,1751334575636,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:35.636",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731774,1751334575655,"fUST",-461.64740756,0.00018282,2,"2025-07-01T01:49:35.655",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731775,1751334575676,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:35.676",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731776,1751334575697,"fUST",-463.16573853,0.00018282,2,"2025-07-01T01:49:35.697",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731777,1751334575718,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:35.718",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731778,1751334575739,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:35.739",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731779,1751334575760,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:35.760",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731780,1751334575781,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:35.781",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731781,1751334575802,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:35.802",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731782,1751334575822,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:35.822",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731783,1751334575842,"fUST",-395.631407,0.00018282,2,"2025-07-01T01:49:35.842",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731784,1751334575866,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:35.866",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731785,1751334575888,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:35.888",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731786,1751334575910,"fUST",-1641.85,0.00018282,2,"2025-07-01T01:49:35.910",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731787,1751334575930,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:35.930",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731788,1751334575951,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:35.951",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731789,1751334575973,"fUST",-748.58,0.00018282,2,"2025-07-01T01:49:35.973",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731790,1751334575994,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:35.994",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731791,1751334576019,"fUST",-1446.71,0.00018282,2,"2025-07-01T01:49:36.019",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731792,1751334576041,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:36.041",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731793,1751334576063,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:36.063",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731794,1751334576088,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:36.088",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731795,1751334576112,"fUST",-1646.18,0.00018282,2,"2025-07-01T01:49:36.112",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731796,1751334576134,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:36.134",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731797,1751334576155,"fUST",-468.10197602,0.00018282,2,"2025-07-01T01:49:36.155",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731798,1751334576176,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:36.176",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731799,1751334576199,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:36.199",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731800,1751334576221,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:36.221",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731801,1751334576245,"fUST",-1385.16,0.00018282,2,"2025-07-01T01:49:36.245",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731802,1751334576267,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:36.267",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731803,1751334576288,"fUST",-2055.78,0.00018282,2,"2025-07-01T01:49:36.288",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731804,1751334576311,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:36.311",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731805,1751334576333,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:36.333",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731806,1751334576355,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:36.355",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731807,1751334576377,"fUST",-510.77,0.00018282,2,"2025-07-01T01:49:36.377",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731808,1751334576400,"fUST",-460.0,0.00018282,2,"2025-07-01T01:49:36.400",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731809,1751334576419,"fUST",-460.92023666,0.00018282,2,"2025-07-01T01:49:36.419",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731810,1751334576439,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:36.439",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731811,1751334576461,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:36.461",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731812,1751334576483,"fUST",-500.0,0.00018283,2,"2025-07-01T01:49:36.483",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731813,1751334576508,"fUST",-463.61502862,0.00018283,2,"2025-07-01T01:49:36.508",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731814,1751334576530,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:36.530",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731815,1751334576551,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:36.551",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731816,1751334576572,"fUST",-460.99954105,0.00018283,2,"2025-07-01T01:49:36.572",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731817,1751334576593,"fUST",-461.40990867,0.00018283,2,"2025-07-01T01:49:36.593",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731818,1751334576613,"fUST",-271.87001293,0.00018283,2,"2025-07-01T01:49:36.613",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731819,1751334576633,"fUST",-462.95702069,0.00018283,2,"2025-07-01T01:49:36.633",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731820,1751334576655,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:36.655",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731821,1751334576676,"fUST",-462.77198019,0.00018283,2,"2025-07-01T01:49:36.676",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731822,1751334576697,"fUST",-462.05758495,0.00018283,2,"2025-07-01T01:49:36.697",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731823,1751334576718,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:36.718",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731824,1751334576739,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:36.739",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731825,1751334576759,"fUST",-462.15806542,0.00018283,2,"2025-07-01T01:49:36.759",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731826,1751334576781,"fUST",-460.64567966,0.00018283,2,"2025-07-01T01:49:36.781",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731827,1751334576801,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:36.801",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731828,1751334576822,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:36.822",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731829,1751334576843,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:36.843",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731830,1751334576867,"fUST",-462.13103907,0.00018283,2,"2025-07-01T01:49:36.867",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731831,1751334576888,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:36.888",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731832,1751334576911,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:36.911",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731833,1751334576934,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:36.934",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731834,1751334576956,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:36.956",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731835,1751334576977,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:36.977",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731836,1751334577110,"fUST",-461.20143127,0.00018283,2,"2025-07-01T01:49:37.110",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731837,1751334577138,"fUST",-462.29818165,0.00018283,2,"2025-07-01T01:49:37.138",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731838,1751334577159,"fUST",-462.71957632,0.00018283,2,"2025-07-01T01:49:37.159",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731839,1751334577180,"fUST",-461.65735349,0.00018283,2,"2025-07-01T01:49:37.180",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731840,1751334577201,"fUST",-467.57228454,0.00018283,2,"2025-07-01T01:49:37.201",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731841,1751334577223,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:37.223",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731842,1751334577244,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:37.244",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731843,1751334577266,"fUST",-461.01014225,0.00018283,2,"2025-07-01T01:49:37.266",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731844,1751334577286,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:37.286",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731845,1751334577306,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:37.306",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731846,1751334577328,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:37.328",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731847,1751334577349,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:37.349",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731848,1751334577369,"fUST",-462.47457573,0.00018283,2,"2025-07-01T01:49:37.369",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731849,1751334577390,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:37.390",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731850,1751334577413,"fUST",-463.1078656,0.00018283,2,"2025-07-01T01:49:37.413",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731851,1751334577435,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:37.435",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731852,1751334577458,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:37.458",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731853,1751334577479,"fUST",-461.62982957,0.00018283,2,"2025-07-01T01:49:37.479",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731854,1751334577508,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:37.508",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731855,1751334577531,"fUST",-460.93801034,0.00018283,2,"2025-07-01T01:49:37.531",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731856,1751334577554,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:37.554",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731857,1751334577576,"fUST",-460.0,0.00018283,2,"2025-07-01T01:49:37.576",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731858,1751334577597,"fUST",-461.26874067,0.00018283,2,"2025-07-01T01:49:37.597",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731859,1751334577619,"fUST",-83.29586775,0.00018283,2,"2025-07-01T01:49:37.619",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731885,1751334631853,"fUST",-813.78,0.00018273,3,"2025-07-01T01:50:31.853",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731887,1751334631864,"fUST",-207.4,0.00018274,2,"2025-07-01T01:50:31.864",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731889,1751334631880,"fUST",-300.0,0.0001828,2,"2025-07-01T01:50:31.880",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731891,1751334631889,"fUST",-1088.0,0.0001828,2,"2025-07-01T01:50:31.889",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731893,1751334631900,"fUST",-460.0,0.0001828,2,"2025-07-01T01:50:31.900",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731895,1751334631910,"fUST",-460.0,0.0001828,2,"2025-07-01T01:50:31.910",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731897,1751334631921,"fUST",-460.0,0.0001828,2,"2025-07-01T01:50:31.921",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731899,1751334631931,"fUST",-460.0,0.0001828,2,"2025-07-01T01:50:31.931",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731901,1751334631941,"fUST",-460.0,0.0001828,2,"2025-07-01T01:50:31.941",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731903,1751334631951,"fUST",-460.0,0.00018281,2,"2025-07-01T01:50:31.951",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731904,1751334631961,"fUST",-461.43927887,0.00018281,2,"2025-07-01T01:50:31.961",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731905,1751334631972,"fUST",-460.0,0.00018281,2,"2025-07-01T01:50:31.972",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731906,1751334631982,"fUST",-460.96203516,0.00018281,2,"2025-07-01T01:50:31.982",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731907,1751334631992,"fUST",-461.35753482,0.00018281,2,"2025-07-01T01:50:31.992",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731908,1751334632002,"fUST",-460.0,0.00018281,2,"2025-07-01T01:50:32.002",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731909,1751334632011,"fUST",-460.0,0.00018281,2,"2025-07-01T01:50:32.011",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731910,1751334632021,"fUST",-365.8378068,0.00018281,2,"2025-07-01T01:50:32.021",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731911,1751334632030,"fUST",-460.0,0.00018281,2,"2025-07-01T01:50:32.030",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731912,1751334632040,"fUST",-717.39,0.00018281,2,"2025-07-01T01:50:32.040",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731913,1751334632050,"fUST",-460.0,0.00018281,2,"2025-07-01T01:50:32.050",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731914,1751334632060,"fUST",-460.0,0.00018281,2,"2025-07-01T01:50:32.060",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731915,1751334632070,"fUST",-475.38072461,0.00018281,2,"2025-07-01T01:50:32.070",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731916,1751334632080,"fUST",-460.0,0.00018281,2,"2025-07-01T01:50:32.080",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731917,1751334632090,"fUST",-460.0,0.00018281,2,"2025-07-01T01:50:32.090",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731918,1751334632100,"fUST",-460.0,0.00018282,2,"2025-07-01T01:50:32.100",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731919,1751334632109,"fUST",-865.56,0.00018282,2,"2025-07-01T01:50:32.109",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731920,1751334632119,"fUST",-460.0,0.00018282,2,"2025-07-01T01:50:32.119",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731921,1751334632130,"fUST",-460.0,0.00018282,2,"2025-07-01T01:50:32.130",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731922,1751334632141,"fUST",-460.0,0.00018282,2,"2025-07-01T01:50:32.141",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731923,1751334632151,"fUST",-460.0,0.00018282,2,"2025-07-01T01:50:32.151",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731924,1751334632161,"fUST",-460.0,0.00018282,2,"2025-07-01T01:50:32.161",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731925,1751334632171,"fUST",-460.86786592,0.00018282,2,"2025-07-01T01:50:32.171",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731926,1751334632181,"fUST",-460.0,0.00018282,2,"2025-07-01T01:50:32.181",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731927,1751334632190,"fUST",-462.01087386,0.00018282,2,"2025-07-01T01:50:32.190",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731928,1751334632199,"fUST",-376.70413225,0.00018283,2,"2025-07-01T01:50:32.199",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731929,1751334632209,"fUST",-461.60868175,0.00018283,2,"2025-07-01T01:50:32.209",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731930,1751334632220,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.220",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731931,1751334632231,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.231",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731932,1751334632241,"fUST",-500.0,0.00018283,2,"2025-07-01T01:50:32.241",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731933,1751334632251,"fUST",-500.0,0.00018283,2,"2025-07-01T01:50:32.251",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731934,1751334632262,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.262",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731935,1751334632273,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.273",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731936,1751334632284,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.284",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731937,1751334632294,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.294",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731938,1751334632303,"fUST",-460.85221294,0.00018283,2,"2025-07-01T01:50:32.303",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731939,1751334632312,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.312",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731940,1751334632323,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.323",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731941,1751334632332,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.332",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731942,1751334632343,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.343",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731943,1751334632353,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.353",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731944,1751334632363,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.363",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731945,1751334632374,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.374",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731946,1751334632385,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.385",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731947,1751334632395,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.395",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731948,1751334632405,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.405",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731949,1751334632416,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.416",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731950,1751334632427,"fUST",-460.9793291,0.00018283,2,"2025-07-01T01:50:32.427",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731951,1751334632437,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.437",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731952,1751334632447,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.447",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731953,1751334632456,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.456",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731954,1751334632465,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.465",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731955,1751334632475,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.475",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731956,1751334632485,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.485",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731957,1751334632494,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.494",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731958,1751334632504,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.504",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731959,1751334632514,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.514",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731960,1751334632524,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.524",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731961,1751334632533,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.533",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731962,1751334632544,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.544",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731963,1751334632553,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.553",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731964,1751334632563,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.563",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731965,1751334632572,"fUST",-500.0,0.00018283,2,"2025-07-01T01:50:32.572",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731966,1751334632582,"fUST",-543.65832095,0.00018283,2,"2025-07-01T01:50:32.582",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731967,1751334632591,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.591",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731968,1751334632601,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.601",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731969,1751334632610,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.610",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731970,1751334632620,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.620",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731971,1751334632630,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.630",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731972,1751334632640,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.640",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731973,1751334632650,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.650",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731974,1751334632660,"fUST",-1452.89,0.00018283,2,"2025-07-01T01:50:32.660",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731975,1751334632670,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.670",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731976,1751334632680,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.680",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731977,1751334632690,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.690",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731978,1751334632700,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.700",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731979,1751334632709,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.709",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731980,1751334632719,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.719",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731981,1751334632728,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.728",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731982,1751334632738,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.738",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731983,1751334632748,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.748",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731984,1751334632758,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.758",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731985,1751334632767,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.767",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731986,1751334632778,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.778",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731987,1751334632787,"fUST",-2680.89,0.00018283,2,"2025-07-01T01:50:32.787",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731988,1751334632797,"fUST",-500.0,0.00018283,2,"2025-07-01T01:50:32.797",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731989,1751334632806,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.806",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731990,1751334632816,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.816",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731991,1751334632825,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.825",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731992,1751334632836,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.836",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731993,1751334632846,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.846",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731994,1751334632856,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.856",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731995,1751334632867,"fUST",-594.27,0.00018283,2,"2025-07-01T01:50:32.867",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731996,1751334632880,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.880",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731997,1751334632889,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.889",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731998,1751334632898,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.898",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368731999,1751334632909,"fUST",-528.77,0.00018283,2,"2025-07-01T01:50:32.909",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732000,1751334632919,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.919",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732001,1751334632928,"fUST",-630.97,0.00018283,2,"2025-07-01T01:50:32.928",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732002,1751334632938,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.938",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732003,1751334632948,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.948",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732004,1751334632958,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.958",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732005,1751334632968,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.968",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732006,1751334632977,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.977",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732007,1751334632986,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.986",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732008,1751334632995,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:32.995",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732009,1751334633005,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:33.005",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732010,1751334633014,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:33.014",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732011,1751334633023,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:33.023",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732012,1751334633033,"fUST",-460.72611675,0.00018283,2,"2025-07-01T01:50:33.033",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732013,1751334633042,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:33.042",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732014,1751334633052,"fUST",-782.43,0.00018283,2,"2025-07-01T01:50:33.052",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732015,1751334633062,"fUST",-367.3734529,0.00018283,2,"2025-07-01T01:50:33.062",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732016,1751334633071,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:33.071",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732017,1751334633081,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:33.081",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732018,1751334633091,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:33.091",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732019,1751334633100,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:33.100",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732020,1751334633109,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:33.109",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732021,1751334633119,"fUST",-460.0,0.00018283,2,"2025-07-01T01:50:33.119",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732022,1751334633129,"fUST",-504.67620994,0.00018284,2,"2025-07-01T01:50:33.129",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732023,1751334633138,"fUST",-500.0,0.00018284,2,"2025-07-01T01:50:33.138",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732024,1751334633148,"fUST",-500.0,0.00018284,2,"2025-07-01T01:50:33.148",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732025,1751334633157,"fUST",-500.0,0.00018284,2,"2025-07-01T01:50:33.157",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732026,1751334633167,"fUST",-500.0,0.00018284,2,"2025-07-01T01:50:33.167",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732027,1751334633177,"fUST",-500.0,0.00018284,2,"2025-07-01T01:50:33.177",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732028,1751334633186,"fUST",-515.7698298,0.00018284,2,"2025-07-01T01:50:33.186",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732029,1751334633196,"fUST",-15359.12491099,0.00018285,2,"2025-07-01T01:50:33.196",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732030,1751334633209,"fUST",-60874.94165992,0.00018285,2,"2025-07-01T01:50:33.209",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732031,1751334633220,"fUST",-4082.4915736,0.00018285,2,"2025-07-01T01:50:33.220",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732032,1751334633231,"fUST",-255.57243791,0.00018285,2,"2025-07-01T01:50:33.231",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732055,1751334639171,"fUST",-173.18790279,0.0001828,2,"2025-07-01T01:50:39.171",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732056,1751334639184,"fUST",-286.81209721,0.0001828,2,"2025-07-01T01:50:39.184",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732057,1751334639196,"fUST",-463.70328979,0.0001828,2,"2025-07-01T01:50:39.196",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732058,1751334639206,"fUST",-361.33378619,0.0001828,2,"2025-07-01T01:50:39.206",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732060,1751334639216,"fUST",-461.84123595,0.00018281,2,"2025-07-01T01:50:39.216",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732061,1751334639226,"fUST",-460.0,0.00018281,2,"2025-07-01T01:50:39.226",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732062,1751334639236,"fUST",-460.0,0.00018282,2,"2025-07-01T01:50:39.236",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732063,1751334639246,"fUST",-460.0,0.00018282,2,"2025-07-01T01:50:39.246",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732064,1751334639255,"fUST",-335.04990733,0.00018285,2,"2025-07-01T01:50:39.255",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732065,1751334639267,"fUST",-266.4448124,0.00018285,2,"2025-07-01T01:50:39.267",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732066,1751334639420,"fUST",-502.28792207,0.00018285,2,"2025-07-01T01:50:39.420",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732067,1751334639432,"fUST",-2207.55940084,0.00018285,2,"2025-07-01T01:50:39.432",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732068,1751334639446,"fUST",-2854.12572134,0.00018285,2,"2025-07-01T01:50:39.446",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732069,1751334639455,"fUST",-5077.40232827,0.00018372,2,"2025-07-01T01:50:39.455",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732070,1751334639466,"fUST",-500.0,0.00018372,2,"2025-07-01T01:50:39.466",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732071,1751334639476,"fUST",-500.0,0.00018373,2,"2025-07-01T01:50:39.476",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732072,1751334639486,"fUST",-500.0,0.00018373,2,"2025-07-01T01:50:39.486",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732073,1751334639496,"fUST",-461.70067599,0.00018373,2,"2025-07-01T01:50:39.496",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732074,1751334639506,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.506",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732075,1751334639516,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.516",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732076,1751334639541,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.541",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732077,1751334639552,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.552",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732078,1751334639562,"fUST",-463.1330646,0.00018373,2,"2025-07-01T01:50:39.562",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732080,1751334639572,"fUST",-397.40229854,0.00018373,2,"2025-07-01T01:50:39.572",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732081,1751334639581,"fUST",-192.48805887,0.00018373,2,"2025-07-01T01:50:39.581",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732082,1751334639591,"fUST",-461.62147539,0.00018373,2,"2025-07-01T01:50:39.591",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732083,1751334639601,"fUST",-461.30459053,0.00018373,2,"2025-07-01T01:50:39.601",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732084,1751334639612,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.612",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732085,1751334639622,"fUST",-418.36982954,0.00018373,2,"2025-07-01T01:50:39.622",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732086,1751334639633,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.633",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732088,1751334639643,"fUST",-462.49736194,0.00018373,2,"2025-07-01T01:50:39.643",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732090,1751334639653,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.653",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732092,1751334639663,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.663",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732094,1751334639673,"fUST",-461.55767492,0.00018373,2,"2025-07-01T01:50:39.673",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732096,1751334639684,"fUST",-463.0673867,0.00018373,2,"2025-07-01T01:50:39.684",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732098,1751334639694,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.694",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732100,1751334639705,"fUST",-461.92540009,0.00018373,2,"2025-07-01T01:50:39.705",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732102,1751334639715,"fUST",-461.61652202,0.00018373,2,"2025-07-01T01:50:39.715",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732105,1751334639726,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.726",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732107,1751334639736,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.736",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732109,1751334639746,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.746",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732111,1751334639757,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.757",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732113,1751334639767,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.767",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732115,1751334639777,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.777",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732117,1751334639788,"fUST",-460.70542833,0.00018373,2,"2025-07-01T01:50:39.788",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732119,1751334639797,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.797",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732121,1751334639809,"fUST",-462.64462848,0.00018373,2,"2025-07-01T01:50:39.809",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732123,1751334639818,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.818",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732125,1751334639828,"fUST",-237.95371181,0.00018373,2,"2025-07-01T01:50:39.828",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732127,1751334639838,"fUST",-461.21188623,0.00018373,2,"2025-07-01T01:50:39.838",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732129,1751334639848,"fUST",-463.55864156,0.00018373,2,"2025-07-01T01:50:39.848",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732131,1751334639859,"fUST",-332.85058697,0.00018373,2,"2025-07-01T01:50:39.859",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732133,1751334639869,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.869",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732135,1751334639880,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.880",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732137,1751334639890,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.890",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732139,1751334639901,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.901",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732141,1751334639910,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.910",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732143,1751334639920,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.920",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732145,1751334639930,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.930",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732147,1751334639941,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.941",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732148,1751334639951,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.951",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732149,1751334639963,"fUST",-461.70510729,0.00018373,2,"2025-07-01T01:50:39.963",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732151,1751334639973,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.973",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732152,1751334639983,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:39.983",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732153,1751334639995,"fUST",-461.73206608,0.00018373,2,"2025-07-01T01:50:39.995",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732154,1751334640007,"fUST",-462.86309303,0.00018373,2,"2025-07-01T01:50:40.007",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732155,1751334640020,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:40.020",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732156,1751334640030,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:40.030",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732157,1751334640040,"fUST",-460.0,0.00018373,2,"2025-07-01T01:50:40.040",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732158,1751334640050,"fUST",-462.26228801,0.00018382,2,"2025-07-01T01:50:40.050",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732159,1751334640059,"fUST",-460.0,0.00018382,2,"2025-07-01T01:50:40.059",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732160,1751334640070,"fUST",-1003.36114315,0.00018382,2,"2025-07-01T01:50:40.070",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732161,1751334640080,"fUST",-463.67088597,0.00018382,2,"2025-07-01T01:50:40.080",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732162,1751334640090,"fUST",-510.66740371,0.00018382,2,"2025-07-01T01:50:40.090",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732163,1751334640100,"fUST",-581.37486339,0.00018383,2,"2025-07-01T01:50:40.100",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732164,1751334640111,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.111",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732165,1751334640122,"fUST",-461.75237875,0.00018383,2,"2025-07-01T01:50:40.122",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732166,1751334640133,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.133",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732168,1751334640142,"fUST",-460.34652607,0.00018383,2,"2025-07-01T01:50:40.142",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732169,1751334640152,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.152",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732170,1751334640163,"fUST",-461.11888963,0.00018383,2,"2025-07-01T01:50:40.163",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732171,1751334640172,"fUST",-461.56569588,0.00018383,2,"2025-07-01T01:50:40.172",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732172,1751334640183,"fUST",-461.7450724,0.00018383,2,"2025-07-01T01:50:40.183",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732173,1751334640193,"fUST",-461.05741184,0.00018383,2,"2025-07-01T01:50:40.193",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732174,1751334640202,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.202",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732175,1751334640212,"fUST",-461.4524842,0.00018383,2,"2025-07-01T01:50:40.212",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732176,1751334640221,"fUST",-461.8544724,0.00018383,2,"2025-07-01T01:50:40.221",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732177,1751334640231,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.231",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732178,1751334640241,"fUST",-291.20610717,0.00018383,2,"2025-07-01T01:50:40.241",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732179,1751334640251,"fUST",-598.88579814,0.00018383,2,"2025-07-01T01:50:40.251",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732180,1751334640410,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.410",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732181,1751334640421,"fUST",-461.66580671,0.00018383,2,"2025-07-01T01:50:40.421",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732182,1751334640431,"fUST",-461.29798967,0.00018383,2,"2025-07-01T01:50:40.431",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732183,1751334640441,"fUST",-461.50828279,0.00018383,2,"2025-07-01T01:50:40.441",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732184,1751334640451,"fUST",-461.61061517,0.00018383,2,"2025-07-01T01:50:40.451",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732185,1751334640461,"fUST",-461.6091968,0.00018383,2,"2025-07-01T01:50:40.461",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732186,1751334640471,"fUST",-462.61172125,0.00018383,2,"2025-07-01T01:50:40.471",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732187,1751334640482,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.482",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732188,1751334640491,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.491",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732189,1751334640501,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.501",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732190,1751334640511,"fUST",-462.42298765,0.00018383,2,"2025-07-01T01:50:40.511",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732191,1751334640522,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.522",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732192,1751334640532,"fUST",-460.51868081,0.00018383,2,"2025-07-01T01:50:40.532",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732193,1751334640541,"fUST",-460.22035563,0.00018383,2,"2025-07-01T01:50:40.541",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732194,1751334640552,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.552",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732195,1751334640561,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.561",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732196,1751334640571,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.571",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732197,1751334640581,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.581",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732198,1751334640591,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.591",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732199,1751334640601,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.601",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732200,1751334640611,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.611",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732201,1751334640621,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.621",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732202,1751334640631,"fUST",-462.34162266,0.00018383,2,"2025-07-01T01:50:40.631",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732203,1751334640641,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.641",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732204,1751334640651,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.651",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732205,1751334640662,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.662",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732206,1751334640671,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.671",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732207,1751334640681,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.681",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732208,1751334640691,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.691",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732209,1751334640701,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.701",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732210,1751334640711,"fUST",-461.90550623,0.00018383,2,"2025-07-01T01:50:40.711",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732211,1751334640721,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.721",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732212,1751334640732,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.732",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732213,1751334640742,"fUST",-462.54017521,0.00018383,2,"2025-07-01T01:50:40.742",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732214,1751334640752,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.752",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732215,1751334640762,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.762",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732216,1751334640772,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.772",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732217,1751334640781,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.781",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732218,1751334640791,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.791",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732219,1751334640801,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.801",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732220,1751334640810,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.810",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732221,1751334640820,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.820",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732222,1751334640830,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.830",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732223,1751334640839,"fUST",-461.64707709,0.00018383,2,"2025-07-01T01:50:40.839",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732224,1751334640849,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.849",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732225,1751334640859,"fUST",-474.7921963,0.00018383,2,"2025-07-01T01:50:40.859",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732226,1751334640869,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.869",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732227,1751334640881,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.881",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732228,1751334640890,"fUST",-462.93383519,0.00018383,2,"2025-07-01T01:50:40.890",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732229,1751334640900,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.900",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732230,1751334640911,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.911",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732231,1751334640921,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.921",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732232,1751334640931,"fUST",-307.70174023,0.00018383,2,"2025-07-01T01:50:40.931",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732233,1751334640940,"fUST",-462.86962184,0.00018383,2,"2025-07-01T01:50:40.940",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732234,1751334640952,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.952",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732235,1751334640962,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.962",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732236,1751334640971,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.971",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732237,1751334640981,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.981",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732238,1751334640990,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:40.990",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732239,1751334641000,"fUST",-429.09656256,0.00018383,2,"2025-07-01T01:50:41.000",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732240,1751334641011,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.011",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732241,1751334641021,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.021",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732242,1751334641031,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.031",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732243,1751334641041,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.041",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732244,1751334641051,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.051",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732245,1751334641060,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.060",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732246,1751334641069,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.069",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732247,1751334641078,"fUST",-500.0,0.00018383,2,"2025-07-01T01:50:41.078",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732248,1751334641088,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.088",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732249,1751334641097,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.097",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732250,1751334641106,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.106",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732251,1751334641116,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.116",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732252,1751334641126,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.126",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732253,1751334641135,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.135",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732254,1751334641146,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.146",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732255,1751334641155,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.155",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732256,1751334641165,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.165",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732257,1751334641175,"fUST",-342.63069992,0.00018383,2,"2025-07-01T01:50:41.175",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732258,1751334641186,"fUST",-464.42096146,0.00018383,2,"2025-07-01T01:50:41.186",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732259,1751334641198,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.198",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732260,1751334641207,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.207",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732261,1751334641217,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.217",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732262,1751334641228,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.228",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732263,1751334641237,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.237",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732264,1751334641246,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.246",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732265,1751334641256,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.256",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732266,1751334641265,"fUST",-1391.17,0.00018383,2,"2025-07-01T01:50:41.265",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732267,1751334641274,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.274",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732268,1751334641283,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.283",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732269,1751334641293,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.293",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732270,1751334641302,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.302",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732271,1751334641312,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.312",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732272,1751334641321,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.321",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732273,1751334641330,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.330",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732274,1751334641339,"fUST",-406.72927909,0.00018383,2,"2025-07-01T01:50:41.339",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732275,1751334641347,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.347",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732276,1751334641356,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.356",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732277,1751334641365,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.365",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732278,1751334641374,"fUST",-1207.15,0.00018383,2,"2025-07-01T01:50:41.374",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732279,1751334641383,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.383",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732280,1751334641392,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.392",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732281,1751334641402,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.402",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732282,1751334641412,"fUST",-598.89528059,0.00018383,2,"2025-07-01T01:50:41.412",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732283,1751334641421,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.421",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732284,1751334641431,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.431",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732285,1751334641441,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.441",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732286,1751334641451,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.451",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732287,1751334641461,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.461",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732288,1751334641470,"fUST",-462.45976577,0.00018383,2,"2025-07-01T01:50:41.470",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732289,1751334641480,"fUST",-2516.07,0.00018383,2,"2025-07-01T01:50:41.480",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732290,1751334641490,"fUST",-463.66585343,0.00018383,2,"2025-07-01T01:50:41.490",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732291,1751334641500,"fUST",-905.63,0.00018383,2,"2025-07-01T01:50:41.500",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732292,1751334641510,"fUST",-460.0,0.00018383,2,"2025-07-01T01:50:41.510",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732293,1751334641519,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.519",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732294,1751334641531,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.531",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732295,1751334641541,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.541",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732296,1751334641551,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.551",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732297,1751334641560,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.560",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732298,1751334641570,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.570",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732299,1751334641579,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.579",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732300,1751334641589,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.589",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732301,1751334641599,"fUST",-503.82298131,0.00018384,2,"2025-07-01T01:50:41.599",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732302,1751334641609,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.609",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732303,1751334641618,"fUST",-461.5088772,0.00018384,2,"2025-07-01T01:50:41.618",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732304,1751334641628,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.628",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732305,1751334641638,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.638",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732306,1751334641648,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.648",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732307,1751334641657,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.657",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732308,1751334641667,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.667",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732309,1751334641677,"fUST",-444.79547571,0.00018384,2,"2025-07-01T01:50:41.677",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732310,1751334641687,"fUST",-500.0,0.00018384,2,"2025-07-01T01:50:41.687",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732311,1751334641697,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.697",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732312,1751334641706,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.706",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732313,1751334641716,"fUST",-461.95759357,0.00018384,2,"2025-07-01T01:50:41.716",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732314,1751334641725,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.725",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732315,1751334641735,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.735",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732316,1751334641745,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.745",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732317,1751334641755,"fUST",-529.01966624,0.00018384,2,"2025-07-01T01:50:41.755",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732318,1751334641766,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.766",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732319,1751334641775,"fUST",-461.82389495,0.00018384,2,"2025-07-01T01:50:41.775",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732320,1751334641785,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.785",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732321,1751334641795,"fUST",-461.51866639,0.00018384,2,"2025-07-01T01:50:41.795",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732322,1751334641805,"fUST",-462.54361352,0.00018384,2,"2025-07-01T01:50:41.805",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732323,1751334641815,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.815",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732324,1751334641824,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.824",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732325,1751334641834,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.834",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732326,1751334641844,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.844",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732327,1751334641853,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.853",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732328,1751334641863,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.863",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732329,1751334641874,"fUST",-462.13596083,0.00018384,2,"2025-07-01T01:50:41.874",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732330,1751334641885,"fUST",-463.42634983,0.00018384,2,"2025-07-01T01:50:41.885",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732331,1751334641894,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.894",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732332,1751334641904,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.904",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732333,1751334641914,"fUST",-431.06111639,0.00018384,2,"2025-07-01T01:50:41.914",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732334,1751334641924,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.924",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732335,1751334641934,"fUST",-460.0,0.00018384,2,"2025-07-01T01:50:41.934",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732336,1751334641944,"fUST",-460.0,0.00018493,2,"2025-07-01T01:50:41.944",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732337,1751334641954,"fUST",-460.0,0.00018493,2,"2025-07-01T01:50:41.954",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732338,1751334641964,"fUST",-460.0,0.00018554,2,"2025-07-01T01:50:41.964",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732339,1751334641973,"fUST",-460.0,0.00018554,2,"2025-07-01T01:50:41.973",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732340,1751334641983,"fUST",-460.0,0.00018554,2,"2025-07-01T01:50:41.983",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732341,1751334641992,"fUST",-460.0,0.00018554,2,"2025-07-01T01:50:41.992",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732342,1751334642003,"fUST",-460.9082863,0.00018555,2,"2025-07-01T01:50:42.003",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732343,1751334642013,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.013",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732344,1751334642023,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.023",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732345,1751334642032,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.032",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732346,1751334642042,"fUST",-1010.40171051,0.00018555,2,"2025-07-01T01:50:42.042",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732347,1751334642052,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.052",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732348,1751334642062,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.062",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732349,1751334642072,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.072",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732350,1751334642081,"fUST",-461.19524361,0.00018555,2,"2025-07-01T01:50:42.081",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732351,1751334642091,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.091",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732352,1751334642100,"fUST",-436.38572518,0.00018555,2,"2025-07-01T01:50:42.100",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732353,1751334642110,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.110",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732354,1751334642119,"fUST",-329.07869915,0.00018555,2,"2025-07-01T01:50:42.119",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732355,1751334642129,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.129",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732356,1751334642138,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.138",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732357,1751334642148,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.148",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732358,1751334642157,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.157",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732359,1751334642167,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.167",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732360,1751334642176,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.176",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732361,1751334642186,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.186",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732362,1751334642195,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.195",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732363,1751334642205,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.205",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732364,1751334642214,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.214",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732365,1751334642224,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.224",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732366,1751334642233,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.233",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732367,1751334642243,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.243",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732368,1751334642253,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.253",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732369,1751334642262,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.262",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732370,1751334642272,"fUST",-461.27806709,0.00018555,2,"2025-07-01T01:50:42.272",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732371,1751334642281,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.281",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732372,1751334642291,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.291",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732373,1751334642301,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.301",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732374,1751334642310,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.310",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732375,1751334642320,"fUST",-920.78,0.00018555,2,"2025-07-01T01:50:42.320",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732376,1751334642329,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.329",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732377,1751334642339,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.339",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732378,1751334642349,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.349",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732379,1751334642360,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.360",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732380,1751334642371,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.371",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732381,1751334642382,"fUST",-332.82170148,0.00018555,2,"2025-07-01T01:50:42.382",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732382,1751334642393,"fUST",-465.35093492,0.00018555,2,"2025-07-01T01:50:42.393",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732383,1751334642403,"fUST",-461.69823213,0.00018555,2,"2025-07-01T01:50:42.403",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732384,1751334642412,"fUST",-538.56020802,0.00018555,2,"2025-07-01T01:50:42.412",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732386,1751334642422,"fUST",-462.60986125,0.00018555,2,"2025-07-01T01:50:42.422",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732391,1751334642532,"fUST",-463.68415675,0.00018555,2,"2025-07-01T01:50:42.532",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732392,1751334642542,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.542",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732393,1751334642552,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.552",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732394,1751334642562,"fUST",-717.39,0.00018555,2,"2025-07-01T01:50:42.562",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732395,1751334642572,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.572",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732396,1751334642583,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.583",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732397,1751334642593,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.593",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732398,1751334642603,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:42.603",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732399,1751334642613,"fUST",-462.15068397,0.00018555,2,"2025-07-01T01:50:42.613",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732400,1751334642623,"fUST",-465.87601844,0.00018556,2,"2025-07-01T01:50:42.623",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732401,1751334642632,"fUST",-463.53623899,0.00018556,2,"2025-07-01T01:50:42.632",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732402,1751334642641,"fUST",-464.65583424,0.00018556,2,"2025-07-01T01:50:42.641",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732403,1751334642651,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.651",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732404,1751334642660,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.660",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732405,1751334642670,"fUST",-247.10801659,0.00018556,2,"2025-07-01T01:50:42.670",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732406,1751334642679,"fUST",-448.195291,0.00018556,2,"2025-07-01T01:50:42.679",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732407,1751334642688,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.688",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732408,1751334642698,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.698",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732409,1751334642707,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.707",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732410,1751334642717,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.717",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732411,1751334642727,"fUST",-1641.85,0.00018556,2,"2025-07-01T01:50:42.727",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732412,1751334642737,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.737",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732413,1751334642746,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.746",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732415,1751334642756,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.756",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732417,1751334642766,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.766",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732419,1751334642781,"fUST",-1646.18,0.00018556,2,"2025-07-01T01:50:42.781",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732421,1751334642790,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.790",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732423,1751334642800,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.800",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732425,1751334642810,"fUST",-465.84739765,0.00018556,2,"2025-07-01T01:50:42.810",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732427,1751334642820,"fUST",-468.66033963,0.00018556,2,"2025-07-01T01:50:42.820",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732429,1751334642829,"fUST",-1385.16,0.00018556,2,"2025-07-01T01:50:42.829",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732431,1751334642839,"fUST",-462.85229283,0.00018556,2,"2025-07-01T01:50:42.839",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732433,1751334642849,"fUST",-2055.78,0.00018556,2,"2025-07-01T01:50:42.849",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732435,1751334642858,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.858",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732438,1751334642869,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.869",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732440,1751334642881,"fUST",-467.66970938,0.00018556,2,"2025-07-01T01:50:42.881",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732442,1751334642891,"fUST",-510.77,0.00018556,2,"2025-07-01T01:50:42.891",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732443,1751334642900,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.900",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732446,1751334642912,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.912",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732448,1751334642923,"fUST",-865.56,0.00018556,2,"2025-07-01T01:50:42.923",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732450,1751334642933,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.933",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732452,1751334642942,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.942",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732454,1751334642953,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.953",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732456,1751334642962,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.962",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732458,1751334642972,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.972",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732460,1751334642982,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.982",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732462,1751334642992,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:42.992",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732464,1751334643002,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:43.002",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732465,1751334643012,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.012",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732466,1751334643021,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.021",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732467,1751334643031,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.031",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732468,1751334643040,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.040",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732469,1751334643050,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.050",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732470,1751334643061,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.061",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732471,1751334643071,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.071",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732472,1751334643081,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.081",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732473,1751334643091,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.091",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732474,1751334643101,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.101",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732475,1751334643110,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.110",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732476,1751334643120,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.120",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732477,1751334643129,"fUST",-465.1298246,0.00018557,2,"2025-07-01T01:50:43.129",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732478,1751334643139,"fUST",-283.2265961,0.00018557,2,"2025-07-01T01:50:43.139",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732479,1751334643149,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.149",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732480,1751334643159,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.159",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732481,1751334643168,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.168",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732482,1751334643178,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.178",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732483,1751334643188,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.188",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732484,1751334643197,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.197",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732485,1751334643207,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.207",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732486,1751334643216,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.216",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732487,1751334643226,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.226",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732488,1751334643236,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.236",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732489,1751334643245,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.245",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732490,1751334643255,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.255",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732491,1751334643264,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.264",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732492,1751334643274,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.274",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732493,1751334643283,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.283",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732494,1751334643293,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.293",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732495,1751334643303,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.303",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732496,1751334643312,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.312",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732497,1751334643321,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.321",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732498,1751334643331,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.331",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732499,1751334643341,"fUST",-464.4470707,0.00018557,2,"2025-07-01T01:50:43.341",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732500,1751334643351,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.351",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732501,1751334643361,"fUST",-606.61,0.00018557,2,"2025-07-01T01:50:43.361",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732502,1751334643371,"fUST",-232.33,0.00018557,2,"2025-07-01T01:50:43.371",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732503,1751334643381,"fUST",-463.37519806,0.00018557,2,"2025-07-01T01:50:43.381",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732504,1751334643390,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.390",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732505,1751334643400,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.400",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732506,1751334643409,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.409",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732507,1751334643419,"fUST",-511.50957936,0.00018557,2,"2025-07-01T01:50:43.419",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732508,1751334643428,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.428",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732509,1751334643438,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.438",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732510,1751334643449,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.449",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732511,1751334643459,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.459",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732512,1751334643468,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.468",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732513,1751334643479,"fUST",-598.48925578,0.00018557,2,"2025-07-01T01:50:43.479",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732514,1751334643489,"fUST",-461.88585755,0.00018557,2,"2025-07-01T01:50:43.489",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732515,1751334643499,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.499",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732516,1751334643509,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.509",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732517,1751334643519,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.519",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732518,1751334643528,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.528",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732519,1751334643538,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.538",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732520,1751334643552,"fUST",-463.5886585,0.00018557,2,"2025-07-01T01:50:43.552",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732521,1751334643562,"fUST",-1452.89,0.00018557,2,"2025-07-01T01:50:43.562",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732522,1751334643571,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.571",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732523,1751334643581,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.581",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732524,1751334643591,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.591",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732525,1751334643600,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.600",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732526,1751334643610,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.610",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732527,1751334643620,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.620",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732528,1751334643630,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.630",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732529,1751334643640,"fUST",-465.616995,0.00018557,2,"2025-07-01T01:50:43.640",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732530,1751334643649,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.649",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732531,1751334643658,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.658",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732532,1751334643667,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.667",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732533,1751334643677,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.677",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732534,1751334643686,"fUST",-2680.89,0.00018557,2,"2025-07-01T01:50:43.686",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732535,1751334643696,"fUST",-232.24930353,0.00018557,2,"2025-07-01T01:50:43.696",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732536,1751334643706,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.706",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732537,1751334643716,"fUST",-466.43802989,0.00018557,2,"2025-07-01T01:50:43.716",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732538,1751334643726,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.726",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732539,1751334643736,"fUST",-483.91275538,0.00018557,2,"2025-07-01T01:50:43.736",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732540,1751334643745,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.745",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732541,1751334643754,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.754",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732542,1751334643764,"fUST",-594.27,0.00018557,2,"2025-07-01T01:50:43.764",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732543,1751334643774,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.774",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732544,1751334643783,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.783",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732545,1751334643794,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.794",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732546,1751334643804,"fUST",-528.77,0.00018557,2,"2025-07-01T01:50:43.804",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732547,1751334643813,"fUST",-466.82541607,0.00018557,2,"2025-07-01T01:50:43.813",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732548,1751334643823,"fUST",-630.97,0.00018557,2,"2025-07-01T01:50:43.823",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732549,1751334643832,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.832",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732550,1751334643842,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.842",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732551,1751334643851,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.851",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732552,1751334643863,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.863",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732553,1751334643873,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.873",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732554,1751334643883,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.883",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732555,1751334643893,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.893",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732556,1751334643903,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.903",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732557,1751334643913,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.913",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732558,1751334643923,"fUST",-782.43,0.00018557,2,"2025-07-01T01:50:43.923",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732559,1751334643934,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.934",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732560,1751334643945,"fUST",-460.0,0.00018557,2,"2025-07-01T01:50:43.945",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732561,1751334643956,"fUST",-468.65283836,0.00018557,2,"2025-07-01T01:50:43.956",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732562,1751334643966,"fUST",-586.1880735,0.00018557,2,"2025-07-01T01:50:43.966",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732563,1751334643976,"fUST",-843.5581848,0.00018592,2,"2025-07-01T01:50:43.976",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732564,1751334643985,"fUST",-2205.97016843,0.000186,2,"2025-07-01T01:50:43.985",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732565,1751334643995,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:43.995",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732566,1751334644005,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.005",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732567,1751334644015,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.015",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732568,1751334644025,"fUST",-463.75842511,0.00018647,2,"2025-07-01T01:50:44.025",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732569,1751334644037,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.037",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732570,1751334644048,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.048",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732571,1751334644058,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.058",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732572,1751334644069,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.069",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732573,1751334644079,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.079",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732574,1751334644089,"fUST",-461.866477,0.00018647,2,"2025-07-01T01:50:44.089",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732575,1751334644100,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.100",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732576,1751334644111,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.111",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732577,1751334644121,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.121",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732578,1751334644131,"fUST",-461.27021462,0.00018647,2,"2025-07-01T01:50:44.131",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732579,1751334644140,"fUST",-460.9994328,0.00018647,2,"2025-07-01T01:50:44.140",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732580,1751334644150,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.150",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732581,1751334644160,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.160",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732582,1751334644170,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.170",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732583,1751334644180,"fUST",-461.33319047,0.00018647,2,"2025-07-01T01:50:44.180",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732584,1751334644190,"fUST",-151.03613813,0.00018647,2,"2025-07-01T01:50:44.190",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732585,1751334644200,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.200",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732586,1751334644210,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.210",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732587,1751334644220,"fUST",-201.46039398,0.00018647,2,"2025-07-01T01:50:44.220",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732588,1751334644229,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.229",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732589,1751334644240,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.240",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732590,1751334644251,"fUST",-162.70913054,0.00018647,2,"2025-07-01T01:50:44.251",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732591,1751334644260,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.260",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732592,1751334644270,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.270",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732593,1751334644280,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.280",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732594,1751334644290,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.290",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732595,1751334644300,"fUST",-460.0,0.00018647,2,"2025-07-01T01:50:44.300",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732596,1751334644309,"fUST",-460.0,0.00018656,2,"2025-07-01T01:50:44.309",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732597,1751334644320,"fUST",-465.67122023,0.00018657,2,"2025-07-01T01:50:44.320",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732598,1751334644331,"fUST",-467.5641257,0.00018657,2,"2025-07-01T01:50:44.331",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732599,1751334644341,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.341",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732600,1751334644351,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.351",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732601,1751334644362,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.362",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732602,1751334644372,"fUST",-560.39296965,0.00018657,2,"2025-07-01T01:50:44.372",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732603,1751334644382,"fUST",-608.30692483,0.00018657,2,"2025-07-01T01:50:44.382",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732604,1751334644492,"fUST",-461.90614744,0.00018657,2,"2025-07-01T01:50:44.492",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732605,1751334644516,"fUST",-462.92034885,0.00018657,2,"2025-07-01T01:50:44.516",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732606,1751334644527,"fUST",-462.11151697,0.00018657,2,"2025-07-01T01:50:44.527",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732607,1751334644538,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.538",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732608,1751334644548,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.548",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732609,1751334644558,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.558",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732610,1751334644568,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.568",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732611,1751334644578,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.578",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732612,1751334644589,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.589",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732613,1751334644600,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.600",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732614,1751334644611,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.611",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732615,1751334644621,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.621",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732616,1751334644632,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.632",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732617,1751334644642,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.642",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732618,1751334644652,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.652",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732619,1751334644662,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.662",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732620,1751334644672,"fUST",-572.1304305,0.00018657,2,"2025-07-01T01:50:44.672",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732621,1751334644682,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.682",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732622,1751334644692,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.692",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732623,1751334644702,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.702",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732624,1751334644712,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.712",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732625,1751334644722,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.722",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732626,1751334644731,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.731",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732627,1751334644742,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.742",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732628,1751334644752,"fUST",-463.69316653,0.00018657,2,"2025-07-01T01:50:44.752",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732629,1751334644761,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.761",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732630,1751334644771,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.771",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732631,1751334644781,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.781",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732632,1751334644790,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.790",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732633,1751334644800,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.800",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732634,1751334644809,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.809",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732635,1751334644818,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.818",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732636,1751334644828,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.828",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732637,1751334644838,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.838",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732638,1751334644849,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.849",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732639,1751334644860,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.860",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732640,1751334644870,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.870",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732641,1751334644883,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.883",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732642,1751334644894,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.894",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732643,1751334644904,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.904",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732644,1751334644913,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.913",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732645,1751334644923,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.923",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732646,1751334644932,"fUST",-380.33304638,0.00018657,2,"2025-07-01T01:50:44.932",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732647,1751334644942,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.942",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732648,1751334644954,"fUST",-464.97585467,0.00018657,2,"2025-07-01T01:50:44.954",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732649,1751334644965,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.965",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732650,1751334644975,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.975",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732651,1751334644985,"fUST",-506.64084193,0.00018657,2,"2025-07-01T01:50:44.985",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732652,1751334644996,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:44.996",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732653,1751334645006,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.006",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732654,1751334645016,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.016",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732655,1751334645028,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.028",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732656,1751334645039,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.039",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732657,1751334645048,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.048",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732658,1751334645058,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.058",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732659,1751334645068,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.068",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732660,1751334645077,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.077",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732661,1751334645086,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.086",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732662,1751334645096,"fUST",-368.02619584,0.00018657,2,"2025-07-01T01:50:45.096",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732663,1751334645105,"fUST",-471.17971462,0.00018657,2,"2025-07-01T01:50:45.105",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732664,1751334645114,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.114",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732665,1751334645123,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.123",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732666,1751334645132,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.132",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732667,1751334645142,"fUST",-1391.17,0.00018657,2,"2025-07-01T01:50:45.142",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732668,1751334645151,"fUST",-464.80009133,0.00018657,2,"2025-07-01T01:50:45.151",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732669,1751334645162,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.162",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732670,1751334645171,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.171",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732671,1751334645181,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.181",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732672,1751334645190,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.190",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732673,1751334645200,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.200",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732675,1751334645209,"fUST",-472.75375714,0.00018657,2,"2025-07-01T01:50:45.209",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732676,1751334645219,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.219",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732677,1751334645228,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.228",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732678,1751334645237,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.237",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732679,1751334645246,"fUST",-1207.15,0.00018657,2,"2025-07-01T01:50:45.246",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732680,1751334645256,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.256",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732681,1751334645265,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.265",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732682,1751334645273,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.273",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732683,1751334645282,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.282",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732684,1751334645291,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.291",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732685,1751334645301,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.301",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732686,1751334645311,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.311",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732687,1751334645320,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.320",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732688,1751334645330,"fUST",-2516.07,0.00018657,2,"2025-07-01T01:50:45.330",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732689,1751334645339,"fUST",-905.63,0.00018657,2,"2025-07-01T01:50:45.339",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732690,1751334645349,"fUST",-460.0,0.00018657,2,"2025-07-01T01:50:45.349",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732691,1751334645359,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.359",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732692,1751334645368,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.368",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732693,1751334645378,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.378",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732694,1751334645389,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.389",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732695,1751334645398,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.398",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732696,1751334645408,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.408",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732697,1751334645417,"fUST",-177.69290882,0.00018658,2,"2025-07-01T01:50:45.417",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732698,1751334645427,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.427",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732699,1751334645438,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.438",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732700,1751334645447,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.447",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732701,1751334645457,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.457",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732702,1751334645467,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.467",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732703,1751334645476,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.476",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732704,1751334645487,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.487",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732705,1751334645496,"fUST",-517.92795654,0.00018658,2,"2025-07-01T01:50:45.496",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732706,1751334645506,"fUST",-179.12000841,0.00018658,2,"2025-07-01T01:50:45.506",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732707,1751334645516,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.516",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732708,1751334645525,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.525",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732709,1751334645535,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.535",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732710,1751334645547,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.547",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732711,1751334645556,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.556",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732712,1751334645565,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.565",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732713,1751334645575,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.575",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732714,1751334645585,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.585",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732715,1751334645595,"fUST",-462.22385193,0.00018658,2,"2025-07-01T01:50:45.595",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732716,1751334645605,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.605",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732717,1751334645615,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.615",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732718,1751334645625,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.625",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732719,1751334645635,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.635",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732720,1751334645644,"fUST",-462.63336126,0.00018658,2,"2025-07-01T01:50:45.644",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732721,1751334645654,"fUST",-460.0,0.00018658,2,"2025-07-01T01:50:45.654",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732722,1751334645664,"fUST",-372.97716548,0.00018658,2,"2025-07-01T01:50:45.664",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732723,1751334645673,"fUST",-460.0,0.00018767,2,"2025-07-01T01:50:45.673",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732724,1751334645682,"fUST",-460.0,0.00018767,2,"2025-07-01T01:50:45.682",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732725,1751334645691,"fUST",-464.77124709,0.00018828,2,"2025-07-01T01:50:45.691",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732726,1751334645701,"fUST",-467.60772051,0.00018828,2,"2025-07-01T01:50:45.701",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732727,1751334645710,"fUST",-460.0,0.00018828,2,"2025-07-01T01:50:45.710",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732728,1751334645719,"fUST",-460.0,0.00018828,2,"2025-07-01T01:50:45.719",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732729,1751334645728,"fUST",-461.68593794,0.00018829,2,"2025-07-01T01:50:45.728",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732730,1751334645738,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.738",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732731,1751334645747,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.747",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732732,1751334645757,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.757",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732733,1751334645765,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.765",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732734,1751334645775,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.775",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732735,1751334645784,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.784",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732736,1751334645794,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.794",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732737,1751334645804,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.804",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732738,1751334645813,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.813",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732739,1751334645824,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.824",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732740,1751334645833,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.833",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732741,1751334645843,"fUST",-465.84551242,0.00018829,2,"2025-07-01T01:50:45.843",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732742,1751334645853,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.853",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732743,1751334645862,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.862",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732744,1751334645874,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.874",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732745,1751334645884,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.884",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732746,1751334645893,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.893",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732747,1751334645903,"fUST",-466.61004074,0.00018829,2,"2025-07-01T01:50:45.903",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732748,1751334645913,"fUST",-381.73033018,0.00018829,2,"2025-07-01T01:50:45.913",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732749,1751334645922,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.922",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732750,1751334645932,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.932",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732751,1751334645942,"fUST",-213.14027062,0.00018829,2,"2025-07-01T01:50:45.942",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732752,1751334645952,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.952",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732753,1751334645963,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.963",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732754,1751334645972,"fUST",-466.20955791,0.00018829,2,"2025-07-01T01:50:45.972",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732755,1751334645982,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:45.982",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732756,1751334645991,"fUST",-920.78,0.00018829,2,"2025-07-01T01:50:45.991",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732757,1751334646001,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:46.001",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732758,1751334646011,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:46.011",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732759,1751334646020,"fUST",-461.16949471,0.00018829,2,"2025-07-01T01:50:46.020",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732760,1751334646030,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:46.030",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732761,1751334646040,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:46.040",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732762,1751334646049,"fUST",-463.45457704,0.00018829,2,"2025-07-01T01:50:46.049",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732763,1751334646058,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:46.058",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732764,1751334646068,"fUST",-463.68123246,0.00018829,2,"2025-07-01T01:50:46.068",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732765,1751334646078,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:46.078",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732766,1751334646087,"fUST",-717.39,0.00018829,2,"2025-07-01T01:50:46.087",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732767,1751334646097,"fUST",-374.37230135,0.00018829,2,"2025-07-01T01:50:46.097",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732768,1751334646106,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:46.106",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732769,1751334646116,"fUST",-465.47955425,0.0001883,2,"2025-07-01T01:50:46.116",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732770,1751334646126,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:46.126",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732771,1751334646135,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:46.135",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732773,1751334646144,"fUST",-462.54153243,0.0001883,2,"2025-07-01T01:50:46.144",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732774,1751334646155,"fUST",-475.16217026,0.0001883,2,"2025-07-01T01:50:46.155",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732775,1751334646165,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:46.165",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732776,1751334646174,"fUST",-1641.85,0.0001883,2,"2025-07-01T01:50:46.174",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732777,1751334646184,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:46.184",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732778,1751334646194,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:46.194",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732779,1751334646204,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:46.204",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732780,1751334646213,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:46.213",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732781,1751334646316,"fUST",-1646.18,0.0001883,2,"2025-07-01T01:50:46.316",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732782,1751334646327,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:46.327",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732783,1751334646337,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:46.337",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732784,1751334646346,"fUST",-1385.16,0.0001883,2,"2025-07-01T01:50:46.346",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732785,1751334646356,"fUST",-2055.78,0.0001883,2,"2025-07-01T01:50:46.356",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732786,1751334646366,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:46.366",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732787,1751334646376,"fUST",-478.37704286,0.0001883,2,"2025-07-01T01:50:46.376",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732788,1751334646386,"fUST",-510.77,0.0001883,2,"2025-07-01T01:50:46.386",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732789,1751334646395,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:46.395",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732790,1751334646405,"fUST",-484.95188059,0.0001883,2,"2025-07-01T01:50:46.405",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732791,1751334646415,"fUST",-865.56,0.0001883,2,"2025-07-01T01:50:46.415",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732792,1751334646424,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:46.424",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732793,1751334646434,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:46.434",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732794,1751334646444,"fUST",-463.50076844,0.0001883,2,"2025-07-01T01:50:46.444",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732795,1751334646454,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:46.454",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732796,1751334646463,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:46.463",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732797,1751334646473,"fUST",-465.00674376,0.0001883,2,"2025-07-01T01:50:46.473",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732798,1751334646482,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:46.482",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732799,1751334646492,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:46.492",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732800,1751334646502,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.502",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732801,1751334646512,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.512",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732802,1751334646522,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.522",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732803,1751334646534,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.534",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732804,1751334646543,"fUST",-464.67846718,0.00018831,2,"2025-07-01T01:50:46.543",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732805,1751334646553,"fUST",-180.74930716,0.00018831,2,"2025-07-01T01:50:46.553",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732806,1751334646563,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.563",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732807,1751334646572,"fUST",-573.6626498,0.00018831,2,"2025-07-01T01:50:46.572",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732808,1751334646582,"fUST",-465.52241756,0.00018831,2,"2025-07-01T01:50:46.582",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732809,1751334646591,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.591",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732810,1751334646600,"fUST",-499.49504557,0.00018831,2,"2025-07-01T01:50:46.600",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732811,1751334646610,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.610",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732812,1751334646619,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.619",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732813,1751334646629,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.629",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732814,1751334646638,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.638",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732815,1751334646648,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.648",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732817,1751334646657,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.657",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732818,1751334646666,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.666",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732819,1751334646676,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.676",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732820,1751334646685,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.685",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732821,1751334646694,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.694",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732822,1751334646704,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.704",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732823,1751334646713,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.713",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732824,1751334646722,"fUST",-468.26059821,0.00018831,2,"2025-07-01T01:50:46.722",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732825,1751334646732,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.732",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732826,1751334646741,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.741",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732827,1751334646751,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.751",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732828,1751334646761,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.761",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732829,1751334646771,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.771",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732830,1751334646780,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.780",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732831,1751334646789,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.789",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732832,1751334646799,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.799",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732833,1751334646809,"fUST",-463.57559787,0.00018831,2,"2025-07-01T01:50:46.809",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732834,1751334646818,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.818",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732835,1751334646828,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.828",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732836,1751334646838,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.838",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732837,1751334646847,"fUST",-464.07240573,0.00018831,2,"2025-07-01T01:50:46.847",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732838,1751334646858,"fUST",-505.62521678,0.00018831,2,"2025-07-01T01:50:46.858",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732839,1751334646867,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.867",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732840,1751334646881,"fUST",-464.16395082,0.00018831,2,"2025-07-01T01:50:46.881",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732841,1751334646891,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.891",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732842,1751334646900,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.900",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732843,1751334646911,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.911",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732844,1751334646921,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.921",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732845,1751334646931,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.931",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732846,1751334646941,"fUST",-1452.89,0.00018831,2,"2025-07-01T01:50:46.941",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732847,1751334646951,"fUST",-465.67727424,0.00018831,2,"2025-07-01T01:50:46.951",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732848,1751334646960,"fUST",-495.24476762,0.00018831,2,"2025-07-01T01:50:46.960",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732849,1751334646970,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.970",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732850,1751334646980,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:46.980",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732851,1751334646990,"fUST",-469.73949362,0.00018831,2,"2025-07-01T01:50:46.990",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732852,1751334647000,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:47.000",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732853,1751334647009,"fUST",-467.71009679,0.00018831,2,"2025-07-01T01:50:47.009",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732854,1751334647019,"fUST",-474.44150293,0.00018831,2,"2025-07-01T01:50:47.019",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732855,1751334647029,"fUST",-550.94731088,0.00018831,2,"2025-07-01T01:50:47.029",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732856,1751334647039,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:47.039",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732857,1751334647050,"fUST",-470.67308884,0.00018831,2,"2025-07-01T01:50:47.050",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732858,1751334647060,"fUST",-2680.89,0.00018831,2,"2025-07-01T01:50:47.060",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732859,1751334647070,"fUST",-465.93253144,0.00018831,2,"2025-07-01T01:50:47.070",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732860,1751334647080,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:47.080",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732861,1751334647089,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:47.089",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732862,1751334647099,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:47.099",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732863,1751334647109,"fUST",-594.27,0.00018831,2,"2025-07-01T01:50:47.109",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732864,1751334647119,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:47.119",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732865,1751334647128,"fUST",-558.92011148,0.00018831,2,"2025-07-01T01:50:47.128",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732866,1751334647138,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:47.138",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732867,1751334647149,"fUST",-528.77,0.00018831,2,"2025-07-01T01:50:47.149",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732868,1751334647158,"fUST",-630.97,0.00018831,2,"2025-07-01T01:50:47.158",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732869,1751334647168,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:47.168",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732870,1751334647179,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:47.179",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732871,1751334647189,"fUST",-471.20226756,0.00018831,2,"2025-07-01T01:50:47.189",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732872,1751334647200,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:47.200",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732873,1751334647211,"fUST",-467.62696925,0.00018831,2,"2025-07-01T01:50:47.211",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732874,1751334647221,"fUST",-473.54625772,0.00018831,2,"2025-07-01T01:50:47.221",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732875,1751334647231,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:47.231",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732876,1751334647241,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:47.241",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732877,1751334647250,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:47.250",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732878,1751334647259,"fUST",-782.43,0.00018831,2,"2025-07-01T01:50:47.259",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732879,1751334647269,"fUST",-236.93,0.00018831,2,"2025-07-01T01:50:47.269",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732880,1751334647279,"fUST",-460.0,0.00018831,2,"2025-07-01T01:50:47.279",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732881,1751334647289,"fUST",-2999.27789137,0.000189,2,"2025-07-01T01:50:47.289",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732882,1751334647299,"fUST",-150.0,0.000189,2,"2025-07-01T01:50:47.299",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732883,1751334647309,"fUST",-843.5581848,0.00018912,2,"2025-07-01T01:50:47.309",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732884,1751334647318,"fUST",-1000.0,0.00018921,2,"2025-07-01T01:50:47.318",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732885,1751334647328,"fUST",-1012.79569407,0.00018921,2,"2025-07-01T01:50:47.328",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732886,1751334647338,"fUST",-460.0,0.00018921,2,"2025-07-01T01:50:47.338",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732887,1751334647348,"fUST",-460.0,0.00018921,2,"2025-07-01T01:50:47.348",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732888,1751334647357,"fUST",-460.0,0.00018921,2,"2025-07-01T01:50:47.357",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732889,1751334647366,"fUST",-466.80576348,0.00018921,2,"2025-07-01T01:50:47.366",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732890,1751334647376,"fUST",-460.0,0.00018921,2,"2025-07-01T01:50:47.376",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732891,1751334647385,"fUST",-466.4866833,0.00018921,2,"2025-07-01T01:50:47.385",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732892,1751334647395,"fUST",-285.14647693,0.00018921,2,"2025-07-01T01:50:47.395",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732893,1751334647405,"fUST",-460.0,0.00018921,2,"2025-07-01T01:50:47.405",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732894,1751334647414,"fUST",-461.29538638,0.00018921,2,"2025-07-01T01:50:47.414",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732895,1751334647423,"fUST",-462.00048598,0.00018921,2,"2025-07-01T01:50:47.423",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732896,1751334647433,"fUST",-460.0,0.00018921,2,"2025-07-01T01:50:47.433",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732897,1751334647443,"fUST",-460.0,0.00018921,2,"2025-07-01T01:50:47.443",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732898,1751334647453,"fUST",-462.8305328,0.00018921,2,"2025-07-01T01:50:47.453",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732899,1751334647462,"fUST",-460.0,0.00018921,2,"2025-07-01T01:50:47.462",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732900,1751334647472,"fUST",-475.94771418,0.00018921,2,"2025-07-01T01:50:47.472",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732901,1751334647481,"fUST",-470.80745548,0.00018921,2,"2025-07-01T01:50:47.481",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732902,1751334647491,"fUST",-460.0,0.00018921,2,"2025-07-01T01:50:47.491",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732903,1751334647501,"fUST",-460.0,0.00018921,2,"2025-07-01T01:50:47.501",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732904,1751334647511,"fUST",-460.0,0.00018921,2,"2025-07-01T01:50:47.511",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732905,1751334647521,"fUST",-460.0,0.00018921,2,"2025-07-01T01:50:47.521",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732906,1751334647531,"fUST",-460.0,0.00018921,2,"2025-07-01T01:50:47.531",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732907,1751334647541,"fUST",-460.0,0.00018921,2,"2025-07-01T01:50:47.541",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732908,1751334647551,"fUST",-551.01435286,0.00018921,2,"2025-07-01T01:50:47.551",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732909,1751334647560,"fUST",-460.0,0.0001893,2,"2025-07-01T01:50:47.560",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732910,1751334647570,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.570",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732911,1751334647580,"fUST",-466.40012559,0.00018931,2,"2025-07-01T01:50:47.580",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732912,1751334647589,"fUST",-461.71419324,0.00018931,2,"2025-07-01T01:50:47.589",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732913,1751334647599,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.599",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732914,1751334647609,"fUST",-493.75512112,0.00018931,2,"2025-07-01T01:50:47.609",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732915,1751334647618,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.618",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732916,1751334647628,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.628",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732917,1751334647638,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.638",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732918,1751334647648,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.648",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732919,1751334647657,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.657",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732920,1751334647667,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.667",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732921,1751334647677,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.677",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732922,1751334647686,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.686",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732923,1751334647696,"fUST",-462.83465594,0.00018931,2,"2025-07-01T01:50:47.696",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732924,1751334647705,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.705",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732925,1751334647715,"fUST",-465.80511383,0.00018931,2,"2025-07-01T01:50:47.715",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732926,1751334647725,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.725",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732927,1751334647734,"fUST",-470.72972579,0.00018931,2,"2025-07-01T01:50:47.734",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732928,1751334647744,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.744",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732929,1751334647753,"fUST",-463.37303558,0.00018931,2,"2025-07-01T01:50:47.753",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732930,1751334647764,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.764",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732931,1751334647773,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.773",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732932,1751334647782,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.782",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732933,1751334647792,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.792",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732934,1751334647801,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.801",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732935,1751334647811,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.811",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732936,1751334647820,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.820",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732937,1751334647831,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.831",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732938,1751334647840,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.840",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732939,1751334647850,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.850",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732940,1751334647857,"fUST",-466.43292993,0.00018931,2,"2025-07-01T01:50:47.857",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732941,1751334647868,"fUST",-465.39161474,0.00018931,2,"2025-07-01T01:50:47.868",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732942,1751334647962,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.962",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732943,1751334647979,"fUST",-466.04718785,0.00018931,2,"2025-07-01T01:50:47.979",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732944,1751334647988,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.988",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732945,1751334647998,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:47.998",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732946,1751334648008,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.008",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732947,1751334648017,"fUST",-212.37282795,0.00018931,2,"2025-07-01T01:50:48.017",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732948,1751334648027,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.027",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732949,1751334648037,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.037",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732950,1751334648047,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.047",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732951,1751334648057,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.057",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732952,1751334648067,"fUST",-296.21072939,0.00018931,2,"2025-07-01T01:50:48.067",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732953,1751334648076,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.076",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732954,1751334648087,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.087",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732955,1751334648096,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.096",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732956,1751334648106,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.106",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732957,1751334648116,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.116",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732958,1751334648126,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.126",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732959,1751334648136,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.136",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732960,1751334648146,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.146",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732961,1751334648156,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.156",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732962,1751334648166,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.166",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732963,1751334648176,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.176",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732964,1751334648185,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.185",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732965,1751334648195,"fUST",-593.57442775,0.00018931,2,"2025-07-01T01:50:48.195",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732966,1751334648205,"fUST",-1391.17,0.00018931,2,"2025-07-01T01:50:48.205",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732967,1751334648215,"fUST",-374.88800127,0.00018931,2,"2025-07-01T01:50:48.215",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732968,1751334648225,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.225",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732969,1751334648234,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.234",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732970,1751334648244,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.244",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732971,1751334648253,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.253",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732972,1751334648264,"fUST",-465.59312069,0.00018931,2,"2025-07-01T01:50:48.264",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732973,1751334648273,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.273",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732974,1751334648283,"fUST",-1207.15,0.00018931,2,"2025-07-01T01:50:48.283",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732975,1751334648292,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.292",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732976,1751334648302,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.302",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732977,1751334648312,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.312",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732978,1751334648321,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.321",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732979,1751334648331,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.331",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732980,1751334648341,"fUST",-466.09452312,0.00018931,2,"2025-07-01T01:50:48.341",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732981,1751334648352,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.352",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732982,1751334648361,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.361",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732983,1751334648371,"fUST",-2516.07,0.00018931,2,"2025-07-01T01:50:48.371",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732984,1751334648381,"fUST",-905.63,0.00018931,2,"2025-07-01T01:50:48.381",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732985,1751334648392,"fUST",-460.0,0.00018931,2,"2025-07-01T01:50:48.392",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732986,1751334648403,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.403",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732987,1751334648412,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.412",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732988,1751334648422,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.422",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732989,1751334648432,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.432",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732990,1751334648442,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.442",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732991,1751334648453,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.453",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732992,1751334648463,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.463",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732993,1751334648473,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.473",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732994,1751334648483,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.483",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732995,1751334648493,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.493",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732996,1751334648505,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.505",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732997,1751334648515,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.515",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732998,1751334648525,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.525",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368732999,1751334648535,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.535",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733000,1751334648545,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.545",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733001,1751334648554,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.554",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733002,1751334648564,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.564",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733003,1751334648574,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.574",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733004,1751334648585,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.585",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733005,1751334648595,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.595",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733006,1751334648605,"fUST",-464.13609312,0.00018932,2,"2025-07-01T01:50:48.605",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733007,1751334648615,"fUST",-466.57569299,0.00018932,2,"2025-07-01T01:50:48.615",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733008,1751334648625,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.625",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733009,1751334648635,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.635",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733010,1751334648644,"fUST",-435.51185357,0.00018932,2,"2025-07-01T01:50:48.644",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733011,1751334648654,"fUST",-460.0,0.00018932,2,"2025-07-01T01:50:48.654",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733012,1751334648663,"fUST",-500.0,0.00018977,2,"2025-07-01T01:50:48.663",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733013,1751334648673,"fUST",-500.0,0.00018977,2,"2025-07-01T01:50:48.673",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733014,1751334648683,"fUST",-394.76387698,0.00018992,2,"2025-07-01T01:50:48.683",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733015,1751334648693,"fUST",-460.0,0.00019041,2,"2025-07-01T01:50:48.693",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733016,1751334648703,"fUST",-460.0,0.00019041,2,"2025-07-01T01:50:48.703",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733017,1751334648713,"fUST",-460.0,0.00019102,2,"2025-07-01T01:50:48.713",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733018,1751334648723,"fUST",-303.6860392,0.00019102,2,"2025-07-01T01:50:48.723",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733019,1751334648733,"fUST",-460.0,0.00019103,2,"2025-07-01T01:50:48.733",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733020,1751334648743,"fUST",-464.21468383,0.00019103,2,"2025-07-01T01:50:48.743",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733021,1751334648752,"fUST",-460.0,0.00019103,2,"2025-07-01T01:50:48.752",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733022,1751334648762,"fUST",-420.67987744,0.00019103,2,"2025-07-01T01:50:48.762",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733023,1751334648773,"fUST",-461.33603647,0.00019103,2,"2025-07-01T01:50:48.773",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733024,1751334648783,"fUST",-460.0,0.00019103,2,"2025-07-01T01:50:48.783",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733025,1751334648792,"fUST",-460.0,0.00019103,2,"2025-07-01T01:50:48.792",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733026,1751334648802,"fUST",-465.09729009,0.00019103,2,"2025-07-01T01:50:48.802",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733027,1751334648811,"fUST",-460.0,0.00019103,2,"2025-07-01T01:50:48.811",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733028,1751334648820,"fUST",-468.43266677,0.00019103,2,"2025-07-01T01:50:48.820",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733029,1751334648830,"fUST",-460.0,0.00019103,2,"2025-07-01T01:50:48.830",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733030,1751334648839,"fUST",-462.15474306,0.00019103,2,"2025-07-01T01:50:48.839",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733031,1751334648849,"fUST",-463.44615975,0.00019103,2,"2025-07-01T01:50:48.849",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733032,1751334648859,"fUST",-460.0,0.00019103,2,"2025-07-01T01:50:48.859",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733033,1751334648870,"fUST",-460.0,0.00019103,2,"2025-07-01T01:50:48.870",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733034,1751334648883,"fUST",-463.8227715,0.00019103,2,"2025-07-01T01:50:48.883",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733035,1751334648893,"fUST",-463.58436529,0.00019103,2,"2025-07-01T01:50:48.893",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733036,1751334648902,"fUST",-460.0,0.00019103,2,"2025-07-01T01:50:48.902",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733037,1751334648912,"fUST",-460.0,0.00019103,2,"2025-07-01T01:50:48.912",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733038,1751334648923,"fUST",-460.0,0.00019103,2,"2025-07-01T01:50:48.923",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733039,1751334648933,"fUST",-920.78,0.00019103,2,"2025-07-01T01:50:48.933",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733040,1751334648942,"fUST",-460.0,0.00019103,2,"2025-07-01T01:50:48.942",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733041,1751334648953,"fUST",-464.23644676,0.00019103,2,"2025-07-01T01:50:48.953",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733042,1751334648964,"fUST",-466.34430824,0.00019103,2,"2025-07-01T01:50:48.964",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733043,1751334648973,"fUST",-460.0,0.00019103,2,"2025-07-01T01:50:48.973",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733044,1751334648982,"fUST",-379.48262594,0.00019103,2,"2025-07-01T01:50:48.982",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733045,1751334648992,"fUST",-460.0,0.00019103,2,"2025-07-01T01:50:48.992",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733046,1751334649001,"fUST",-717.39,0.00019103,2,"2025-07-01T01:50:49.001",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733047,1751334649011,"fUST",-474.06788294,0.00019103,2,"2025-07-01T01:50:49.011",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733048,1751334649021,"fUST",-460.0,0.00019104,2,"2025-07-01T01:50:49.021",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733049,1751334649031,"fUST",-460.0,0.00019104,2,"2025-07-01T01:50:49.031",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733050,1751334649041,"fUST",-460.0,0.00019104,2,"2025-07-01T01:50:49.041",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733051,1751334649051,"fUST",-460.0,0.00019104,2,"2025-07-01T01:50:49.051",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733052,1751334649060,"fUST",-460.0,0.00019104,2,"2025-07-01T01:50:49.060",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733053,1751334649069,"fUST",-1641.85,0.00019104,2,"2025-07-01T01:50:49.069",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733054,1751334649079,"fUST",-460.0,0.00019104,2,"2025-07-01T01:50:49.079",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733055,1751334649088,"fUST",-349.21798033,0.00019104,2,"2025-07-01T01:50:49.088",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733056,1751334649097,"fUST",-460.0,0.00019104,2,"2025-07-01T01:50:49.097",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733057,1751334649107,"fUST",-460.0,0.00019104,2,"2025-07-01T01:50:49.107",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733058,1751334649117,"fUST",-1646.18,0.00019104,2,"2025-07-01T01:50:49.117",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733059,1751334649127,"fUST",-460.0,0.00019104,2,"2025-07-01T01:50:49.127",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733060,1751334649136,"fUST",-568.45971928,0.00019104,2,"2025-07-01T01:50:49.136",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733061,1751334649146,"fUST",-1385.16,0.00019104,2,"2025-07-01T01:50:49.146",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733062,1751334649156,"fUST",-2055.78,0.00019104,2,"2025-07-01T01:50:49.156",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733063,1751334649166,"fUST",-460.0,0.00019104,2,"2025-07-01T01:50:49.166",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733064,1751334649175,"fUST",-510.77,0.00019104,2,"2025-07-01T01:50:49.175",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733065,1751334649185,"fUST",-460.0,0.00019104,2,"2025-07-01T01:50:49.185",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733066,1751334649195,"fUST",-865.56,0.00019104,2,"2025-07-01T01:50:49.195",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733067,1751334649204,"fUST",-460.0,0.00019104,2,"2025-07-01T01:50:49.204",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733068,1751334649214,"fUST",-460.0,0.00019104,2,"2025-07-01T01:50:49.214",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733069,1751334649224,"fUST",-462.90301578,0.00019104,2,"2025-07-01T01:50:49.224",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733070,1751334649233,"fUST",-460.0,0.00019104,2,"2025-07-01T01:50:49.233",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733071,1751334649243,"fUST",-193.09273131,0.00019104,2,"2025-07-01T01:50:49.243",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733072,1751334649253,"fUST",-260.68305732,0.00019104,2,"2025-07-01T01:50:49.253",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733073,1751334649263,"fUST",-378.57872942,0.00019105,2,"2025-07-01T01:50:49.263",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733074,1751334649273,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.273",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733075,1751334649282,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.282",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733076,1751334649292,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.292",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733077,1751334649303,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.303",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733078,1751334649313,"fUST",-251.73521825,0.00019105,2,"2025-07-01T01:50:49.313",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733079,1751334649323,"fUST",-158.20573376,0.00019105,2,"2025-07-01T01:50:49.323",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733080,1751334649333,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.333",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733081,1751334649342,"fUST",-469.90630575,0.00019105,2,"2025-07-01T01:50:49.342",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733082,1751334649353,"fUST",-466.51049331,0.00019105,2,"2025-07-01T01:50:49.353",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733083,1751334649363,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.363",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733084,1751334649373,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.373",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733085,1751334649383,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.383",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733086,1751334649392,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.392",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733087,1751334649402,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.402",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733088,1751334649412,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.412",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733089,1751334649422,"fUST",-465.62676226,0.00019105,2,"2025-07-01T01:50:49.422",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733090,1751334649519,"fUST",-467.28626559,0.00019105,2,"2025-07-01T01:50:49.519",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733091,1751334649530,"fUST",-463.75090706,0.00019105,2,"2025-07-01T01:50:49.530",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733092,1751334649541,"fUST",-464.93593845,0.00019105,2,"2025-07-01T01:50:49.541",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733093,1751334649551,"fUST",-464.80136715,0.00019105,2,"2025-07-01T01:50:49.551",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733094,1751334649561,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.561",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733095,1751334649570,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.570",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733096,1751334649581,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.581",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733097,1751334649592,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.592",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733098,1751334649601,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.601",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733099,1751334649612,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.612",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733100,1751334649621,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.621",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733101,1751334649631,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.631",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733102,1751334649640,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.640",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733103,1751334649650,"fUST",-469.65592487,0.00019105,2,"2025-07-01T01:50:49.650",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733104,1751334649660,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.660",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733105,1751334649670,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.670",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733106,1751334649679,"fUST",-468.33772551,0.00019105,2,"2025-07-01T01:50:49.679",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733107,1751334649689,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.689",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733108,1751334649699,"fUST",-1452.89,0.00019105,2,"2025-07-01T01:50:49.699",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733109,1751334649709,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.709",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733110,1751334649720,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.720",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733111,1751334649731,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.731",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733112,1751334649740,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.740",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733113,1751334649750,"fUST",-2680.89,0.00019105,2,"2025-07-01T01:50:49.750",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733114,1751334649760,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.760",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733115,1751334649769,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.769",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733116,1751334649779,"fUST",-594.27,0.00019105,2,"2025-07-01T01:50:49.779",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733117,1751334649789,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.789",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733118,1751334649799,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.799",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733119,1751334649808,"fUST",-287.04654228,0.00019105,2,"2025-07-01T01:50:49.808",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733120,1751334649818,"fUST",-528.77,0.00019105,2,"2025-07-01T01:50:49.818",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733121,1751334649828,"fUST",-630.97,0.00019105,2,"2025-07-01T01:50:49.828",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733122,1751334649837,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.837",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733123,1751334649847,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.847",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733124,1751334649857,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.857",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733125,1751334649867,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.867",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733126,1751334649881,"fUST",-782.43,0.00019105,2,"2025-07-01T01:50:49.881",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733127,1751334649892,"fUST",-460.0,0.00019105,2,"2025-07-01T01:50:49.892",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733128,1751334649901,"fUST",-247.92315083,0.00019181,2,"2025-07-01T01:50:49.901",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733129,1751334649910,"fUST",-460.0,0.00019195,2,"2025-07-01T01:50:49.910",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733130,1751334649919,"fUST",-466.00231493,0.00019195,2,"2025-07-01T01:50:49.919",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733131,1751334649929,"fUST",-464.62558177,0.00019195,2,"2025-07-01T01:50:49.929",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733132,1751334649938,"fUST",-464.53053215,0.00019195,2,"2025-07-01T01:50:49.938",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733133,1751334649947,"fUST",-460.0,0.00019195,2,"2025-07-01T01:50:49.947",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733134,1751334649956,"fUST",-460.0,0.00019195,2,"2025-07-01T01:50:49.956",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733135,1751334649967,"fUST",-460.0,0.00019195,2,"2025-07-01T01:50:49.967",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733136,1751334649976,"fUST",-460.0,0.00019195,2,"2025-07-01T01:50:49.976",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733137,1751334649985,"fUST",-469.88329723,0.00019195,2,"2025-07-01T01:50:49.985",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733138,1751334649995,"fUST",-460.0,0.00019195,2,"2025-07-01T01:50:49.995",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733139,1751334650005,"fUST",-460.0,0.00019195,2,"2025-07-01T01:50:50.005",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733140,1751334650015,"fUST",-460.0,0.00019195,2,"2025-07-01T01:50:50.015",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733141,1751334650025,"fUST",-460.0,0.00019195,2,"2025-07-01T01:50:50.025",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733142,1751334650034,"fUST",-460.0,0.00019195,2,"2025-07-01T01:50:50.034",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733143,1751334650043,"fUST",-460.0,0.00019204,2,"2025-07-01T01:50:50.043",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733144,1751334650053,"fUST",-466.81981351,0.00019205,2,"2025-07-01T01:50:50.053",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733145,1751334650063,"fUST",-569.51374186,0.00019205,2,"2025-07-01T01:50:50.063",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733146,1751334650072,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.072",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733147,1751334650081,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.081",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733148,1751334650090,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.090",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733149,1751334650100,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.100",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733150,1751334650108,"fUST",-427.80854173,0.00019205,2,"2025-07-01T01:50:50.108",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733151,1751334650117,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.117",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733152,1751334650125,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.125",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733153,1751334650133,"fUST",-354.5286068,0.00019205,2,"2025-07-01T01:50:50.133",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733154,1751334650141,"fUST",-381.43769034,0.00019205,2,"2025-07-01T01:50:50.141",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733155,1751334650150,"fUST",-463.33434395,0.00019205,2,"2025-07-01T01:50:50.150",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733156,1751334650158,"fUST",-464.12463616,0.00019205,2,"2025-07-01T01:50:50.158",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733157,1751334650167,"fUST",-466.17875467,0.00019205,2,"2025-07-01T01:50:50.167",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733158,1751334650177,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.177",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733159,1751334650186,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.186",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733160,1751334650196,"fUST",-464.52773921,0.00019205,2,"2025-07-01T01:50:50.196",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733161,1751334650205,"fUST",-471.15233151,0.00019205,2,"2025-07-01T01:50:50.205",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733162,1751334650215,"fUST",-529.20750466,0.00019205,2,"2025-07-01T01:50:50.215",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733163,1751334650225,"fUST",-465.30658399,0.00019205,2,"2025-07-01T01:50:50.225",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733164,1751334650235,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.235",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733165,1751334650244,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.244",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733166,1751334650253,"fUST",-534.56575162,0.00019205,2,"2025-07-01T01:50:50.253",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733167,1751334650263,"fUST",-409.39750767,0.00019205,2,"2025-07-01T01:50:50.263",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733168,1751334650272,"fUST",-473.19000298,0.00019205,2,"2025-07-01T01:50:50.272",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733169,1751334650282,"fUST",-470.01254515,0.00019205,2,"2025-07-01T01:50:50.282",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733170,1751334650292,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.292",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733171,1751334650301,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.301",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733172,1751334650312,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.312",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733173,1751334650323,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.323",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733174,1751334650333,"fUST",-472.48771926,0.00019205,2,"2025-07-01T01:50:50.333",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733175,1751334650343,"fUST",-465.5461435,0.00019205,2,"2025-07-01T01:50:50.343",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733176,1751334650353,"fUST",-467.1941877,0.00019205,2,"2025-07-01T01:50:50.353",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733177,1751334650363,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.363",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733178,1751334650373,"fUST",-471.23947225,0.00019205,2,"2025-07-01T01:50:50.373",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733179,1751334650383,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.383",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733180,1751334650394,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.394",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733181,1751334650403,"fUST",-464.16146576,0.00019205,2,"2025-07-01T01:50:50.403",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733182,1751334650412,"fUST",-467.75536848,0.00019205,2,"2025-07-01T01:50:50.412",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733183,1751334650423,"fUST",-1391.17,0.00019205,2,"2025-07-01T01:50:50.423",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733184,1751334650434,"fUST",-465.49882219,0.00019205,2,"2025-07-01T01:50:50.434",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733185,1751334650443,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.443",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733186,1751334650453,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.453",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733187,1751334650463,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.463",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733188,1751334650472,"fUST",-465.27293475,0.00019205,2,"2025-07-01T01:50:50.472",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733189,1751334650482,"fUST",-1207.15,0.00019205,2,"2025-07-01T01:50:50.482",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733190,1751334650492,"fUST",-467.69287127,0.00019205,2,"2025-07-01T01:50:50.492",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733191,1751334650502,"fUST",-469.7896447,0.00019205,2,"2025-07-01T01:50:50.502",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733192,1751334650511,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.511",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733193,1751334650522,"fUST",-476.57716627,0.00019205,2,"2025-07-01T01:50:50.522",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733194,1751334650533,"fUST",-466.65232057,0.00019205,2,"2025-07-01T01:50:50.533",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733195,1751334650543,"fUST",-460.0,0.00019205,2,"2025-07-01T01:50:50.543",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733196,1751334650553,"fUST",-519.50631206,0.00019205,2,"2025-07-01T01:50:50.553",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733197,1751334650563,"fUST",-2516.07,0.00019205,2,"2025-07-01T01:50:50.563",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733198,1751334650572,"fUST",-905.63,0.00019205,2,"2025-07-01T01:50:50.572",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733199,1751334650581,"fUST",-414.11462918,0.00019205,2,"2025-07-01T01:50:50.581",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733200,1751334650592,"fUST",-579.75217304,0.00019206,2,"2025-07-01T01:50:50.592",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733201,1751334650601,"fUST",-460.0,0.00019206,2,"2025-07-01T01:50:50.601",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733202,1751334650611,"fUST",-460.0,0.00019206,2,"2025-07-01T01:50:50.611",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733203,1751334650620,"fUST",-460.0,0.00019206,2,"2025-07-01T01:50:50.620",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733204,1751334650630,"fUST",-460.0,0.00019206,2,"2025-07-01T01:50:50.630",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733205,1751334650639,"fUST",-460.0,0.00019206,2,"2025-07-01T01:50:50.639",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733206,1751334650649,"fUST",-460.0,0.00019206,2,"2025-07-01T01:50:50.649",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733207,1751334650659,"fUST",-465.07468604,0.00019206,2,"2025-07-01T01:50:50.659",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733208,1751334650668,"fUST",-460.0,0.00019206,2,"2025-07-01T01:50:50.668",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733209,1751334650678,"fUST",-460.0,0.00019206,2,"2025-07-01T01:50:50.678",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733210,1751334650688,"fUST",-313.37587323,0.00019206,2,"2025-07-01T01:50:50.688",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733211,1751334650697,"fUST",-460.0,0.00019206,2,"2025-07-01T01:50:50.697",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733212,1751334650706,"fUST",-464.52502024,0.00019206,2,"2025-07-01T01:50:50.706",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733213,1751334650716,"fUST",-524.46355067,0.00019206,2,"2025-07-01T01:50:50.716",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733214,1751334650725,"fUST",-460.0,0.00019206,2,"2025-07-01T01:50:50.725",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733215,1751334650735,"fUST",-460.0,0.00019206,2,"2025-07-01T01:50:50.735",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733216,1751334650745,"fUST",-460.0,0.00019206,2,"2025-07-01T01:50:50.745",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733217,1751334650756,"fUST",-467.70714209,0.00019206,2,"2025-07-01T01:50:50.756",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733218,1751334650767,"fUST",-464.83710252,0.00019206,2,"2025-07-01T01:50:50.767",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733219,1751334650777,"fUST",-530.7404147,0.00019206,2,"2025-07-01T01:50:50.777",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733220,1751334650788,"fUST",-590.45743828,0.00019206,2,"2025-07-01T01:50:50.788",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733221,1751334650798,"fUST",-460.0,0.00019206,2,"2025-07-01T01:50:50.798",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733222,1751334650808,"fUST",-451.69802063,0.00019206,2,"2025-07-01T01:50:50.808",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733223,1751334650818,"fUST",-843.5581848,0.00019232,2,"2025-07-01T01:50:50.818",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733224,1751334650828,"fUST",-500.0,0.00019232,2,"2025-07-01T01:50:50.828",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733225,1751334650840,"fUST",-500.0,0.00019259,2,"2025-07-01T01:50:50.840",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733226,1751334650933,"fUST",-500.0,0.00019287,2,"2025-07-01T01:50:50.933",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733227,1751334650945,"fUST",-500.0,0.00019314,2,"2025-07-01T01:50:50.945",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733228,1751334650955,"fUST",-465.45567467,0.00019315,2,"2025-07-01T01:50:50.955",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733229,1751334650965,"fUST",-467.66864829,0.00019315,2,"2025-07-01T01:50:50.965",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733230,1751334650974,"fUST",-162.86073984,0.00019329,2,"2025-07-01T01:50:50.974",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733231,1751334650984,"fUST",-500.0,0.00019342,2,"2025-07-01T01:50:50.984",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733232,1751334650993,"fUST",-213.84631524,0.00019368,2,"2025-07-01T01:50:50.993",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733233,1751334651002,"fUST",-160.0,0.00019368,2,"2025-07-01T01:50:51.002",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733234,1751334651013,"fUST",-160.0,0.00019368,2,"2025-07-01T01:50:51.013",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733235,1751334651023,"fUST",-837.16779106,0.00019368,2,"2025-07-01T01:50:51.023",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733236,1751334651034,"fUST",-847.41730813,0.00019368,2,"2025-07-01T01:50:51.034",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733237,1751334651043,"fUST",-160.0,0.00019368,2,"2025-07-01T01:50:51.043",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733238,1751334651052,"fUST",-12569.13231816,0.00019368,2,"2025-07-01T01:50:51.052",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733239,1751334651062,"fUST",-160.0,0.00019368,2,"2025-07-01T01:50:51.062",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733240,1751334651072,"fUST",-230.31346914,0.00019368,2,"2025-07-01T01:50:51.072",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733241,1751334651081,"fUST",-214.99848635,0.00019368,2,"2025-07-01T01:50:51.081",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733242,1751334651091,"fUST",-160.0,0.00019368,2,"2025-07-01T01:50:51.091",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733243,1751334651100,"fUST",-160.0,0.00019368,2,"2025-07-01T01:50:51.100",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733244,1751334651110,"fUST",-160.0,0.00019368,2,"2025-07-01T01:50:51.110",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733245,1751334651119,"fUST",-160.0,0.00019368,2,"2025-07-01T01:50:51.119",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733246,1751334651129,"fUST",-500.0,0.00019369,2,"2025-07-01T01:50:51.129",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733247,1751334651139,"fUST",-196.6249298,0.00019376,2,"2025-07-01T01:50:51.139",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733248,1751334651149,"fUST",-460.0,0.00019377,2,"2025-07-01T01:50:51.149",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733249,1751334651158,"fUST",-460.0,0.00019377,2,"2025-07-01T01:50:51.158",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733250,1751334651168,"fUST",-460.0,0.00019377,2,"2025-07-01T01:50:51.168",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733251,1751334651177,"fUST",-536.33576114,0.00019377,2,"2025-07-01T01:50:51.177",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733252,1751334651187,"fUST",-460.0,0.00019377,2,"2025-07-01T01:50:51.187",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733253,1751334651197,"fUST",-354.12308166,0.00019377,2,"2025-07-01T01:50:51.197",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733254,1751334651207,"fUST",-463.38880114,0.00019377,2,"2025-07-01T01:50:51.207",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733255,1751334651217,"fUST",-460.0,0.00019377,2,"2025-07-01T01:50:51.217",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733256,1751334651228,"fUST",-350.58038497,0.00019377,2,"2025-07-01T01:50:51.228",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733257,1751334651238,"fUST",-286.86303415,0.00019377,2,"2025-07-01T01:50:51.238",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733258,1751334651247,"fUST",-355.93269382,0.00019377,2,"2025-07-01T01:50:51.247",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733259,1751334651257,"fUST",-920.78,0.00019377,2,"2025-07-01T01:50:51.257",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733260,1751334651266,"fUST",-460.0,0.00019377,2,"2025-07-01T01:50:51.266",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733261,1751334651276,"fUST",-514.50010549,0.00019377,2,"2025-07-01T01:50:51.276",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733262,1751334651285,"fUST",-466.90103623,0.00019377,2,"2025-07-01T01:50:51.285",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733263,1751334651296,"fUST",-717.39,0.00019377,2,"2025-07-01T01:50:51.296",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733264,1751334651306,"fUST",-460.0,0.00019378,2,"2025-07-01T01:50:51.306",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733265,1751334651315,"fUST",-460.0,0.00019378,2,"2025-07-01T01:50:51.315",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733266,1751334651325,"fUST",-460.0,0.00019378,2,"2025-07-01T01:50:51.325",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733267,1751334651334,"fUST",-460.0,0.00019378,2,"2025-07-01T01:50:51.334",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733268,1751334651343,"fUST",-461.71435027,0.00019378,2,"2025-07-01T01:50:51.343",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733269,1751334651352,"fUST",-1641.85,0.00019378,2,"2025-07-01T01:50:51.352",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733270,1751334651362,"fUST",-470.62190775,0.00019378,2,"2025-07-01T01:50:51.362",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733271,1751334651371,"fUST",-460.0,0.00019378,2,"2025-07-01T01:50:51.371",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733272,1751334651380,"fUST",-460.0,0.00019378,2,"2025-07-01T01:50:51.380",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733273,1751334651390,"fUST",-1646.18,0.00019378,2,"2025-07-01T01:50:51.390",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733274,1751334651400,"fUST",-460.0,0.00019378,2,"2025-07-01T01:50:51.400",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733275,1751334651409,"fUST",-1385.16,0.00019378,2,"2025-07-01T01:50:51.409",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733276,1751334651419,"fUST",-2055.78,0.00019378,2,"2025-07-01T01:50:51.419",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733277,1751334651428,"fUST",-460.0,0.00019378,2,"2025-07-01T01:50:51.428",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733278,1751334651438,"fUST",-510.77,0.00019378,2,"2025-07-01T01:50:51.438",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733279,1751334651448,"fUST",-608.89518526,0.00019378,2,"2025-07-01T01:50:51.448",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733280,1751334651457,"fUST",-865.56,0.00019378,2,"2025-07-01T01:50:51.457",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733281,1751334651467,"fUST",-460.0,0.00019378,2,"2025-07-01T01:50:51.467",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733282,1751334651477,"fUST",-460.0,0.00019378,2,"2025-07-01T01:50:51.477",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733283,1751334651486,"fUST",-513.85048237,0.00019378,2,"2025-07-01T01:50:51.486",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733284,1751334651496,"fUST",-467.66743758,0.00019379,2,"2025-07-01T01:50:51.496",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733285,1751334651507,"fUST",-193.80757962,0.00019379,2,"2025-07-01T01:50:51.507",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733286,1751334651516,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.516",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733287,1751334651526,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.526",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733288,1751334651535,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.535",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733289,1751334651545,"fUST",-466.32657441,0.00019379,2,"2025-07-01T01:50:51.545",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733290,1751334651555,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.555",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733291,1751334651564,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.564",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733292,1751334651574,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.574",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733293,1751334651584,"fUST",-473.06567277,0.00019379,2,"2025-07-01T01:50:51.584",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733294,1751334651594,"fUST",-466.22455641,0.00019379,2,"2025-07-01T01:50:51.594",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733295,1751334651604,"fUST",-537.17728455,0.00019379,2,"2025-07-01T01:50:51.604",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733296,1751334651614,"fUST",-335.02877337,0.00019379,2,"2025-07-01T01:50:51.614",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733297,1751334651624,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.624",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733298,1751334651633,"fUST",-254.78701183,0.00019379,2,"2025-07-01T01:50:51.633",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733299,1751334651643,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.643",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733300,1751334651652,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.652",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733301,1751334651662,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.662",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733302,1751334651672,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.672",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733303,1751334651682,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.682",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733304,1751334651692,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.692",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733305,1751334651703,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.703",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733306,1751334651713,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.713",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733307,1751334651723,"fUST",-1452.89,0.00019379,2,"2025-07-01T01:50:51.723",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733308,1751334651734,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.734",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733309,1751334651743,"fUST",-580.36680431,0.00019379,2,"2025-07-01T01:50:51.743",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733310,1751334651753,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.753",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733311,1751334651762,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.762",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733312,1751334651774,"fUST",-2680.89,0.00019379,2,"2025-07-01T01:50:51.774",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733313,1751334651783,"fUST",-369.08627823,0.00019379,2,"2025-07-01T01:50:51.783",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733314,1751334651793,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.793",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733315,1751334651803,"fUST",-594.27,0.00019379,2,"2025-07-01T01:50:51.803",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733316,1751334651813,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.813",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733317,1751334651824,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.824",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733318,1751334651836,"fUST",-528.77,0.00019379,2,"2025-07-01T01:50:51.836",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733319,1751334651845,"fUST",-630.97,0.00019379,2,"2025-07-01T01:50:51.845",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733320,1751334651855,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.855",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733321,1751334651866,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.866",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733322,1751334651877,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.877",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733323,1751334651887,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.887",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733324,1751334651896,"fUST",-782.43,0.00019379,2,"2025-07-01T01:50:51.896",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733325,1751334651907,"fUST",-460.0,0.00019379,2,"2025-07-01T01:50:51.907",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733326,1751334651917,"fUST",-500.0,0.00019396,2,"2025-07-01T01:50:51.917",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733327,1751334651927,"fUST",-500.0,0.00019424,2,"2025-07-01T01:50:51.927",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733328,1751334651937,"fUST",-500.0,0.00019451,2,"2025-07-01T01:50:51.937",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733329,1751334651946,"fUST",-395.69847601,0.00019468,2,"2025-07-01T01:50:51.946",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733330,1751334651956,"fUST",-460.0,0.00019469,2,"2025-07-01T01:50:51.956",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733331,1751334651965,"fUST",-460.0,0.00019469,2,"2025-07-01T01:50:51.965",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733332,1751334651975,"fUST",-465.1390453,0.00019469,2,"2025-07-01T01:50:51.975",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733333,1751334651984,"fUST",-465.06811486,0.00019469,2,"2025-07-01T01:50:51.984",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733334,1751334651994,"fUST",-460.0,0.00019469,2,"2025-07-01T01:50:51.994",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733335,1751334652006,"fUST",-460.0,0.00019469,2,"2025-07-01T01:50:52.006",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733336,1751334652017,"fUST",-460.0,0.00019469,2,"2025-07-01T01:50:52.017",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733337,1751334652026,"fUST",-460.0,0.00019469,2,"2025-07-01T01:50:52.026",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733338,1751334652035,"fUST",-607.00868709,0.00019469,2,"2025-07-01T01:50:52.035",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733339,1751334652046,"fUST",-460.0,0.00019469,2,"2025-07-01T01:50:52.046",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733340,1751334652056,"fUST",-460.0,0.00019478,2,"2025-07-01T01:50:52.056",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733341,1751334652065,"fUST",-500.0,0.00019479,2,"2025-07-01T01:50:52.065",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733342,1751334652075,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.075",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733343,1751334652085,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.085",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733344,1751334652095,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.095",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733345,1751334652104,"fUST",-465.10341813,0.00019479,2,"2025-07-01T01:50:52.104",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733346,1751334652114,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.114",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733347,1751334652123,"fUST",-466.49657345,0.00019479,2,"2025-07-01T01:50:52.123",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733348,1751334652134,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.134",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733349,1751334652145,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.145",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733350,1751334652154,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.154",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733351,1751334652246,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.246",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733352,1751334652256,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.256",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733353,1751334652268,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.268",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733354,1751334652277,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.277",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733355,1751334652287,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.287",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733356,1751334652296,"fUST",-475.78634084,0.00019479,2,"2025-07-01T01:50:52.296",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733357,1751334652306,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.306",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733358,1751334652316,"fUST",-1391.17,0.00019479,2,"2025-07-01T01:50:52.316",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733359,1751334652326,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.326",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733360,1751334652336,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.336",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733361,1751334652346,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.346",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733362,1751334652357,"fUST",-1207.15,0.00019479,2,"2025-07-01T01:50:52.357",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733363,1751334652367,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.367",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733364,1751334652377,"fUST",-460.0,0.00019479,2,"2025-07-01T01:50:52.377",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733365,1751334652387,"fUST",-2516.07,0.00019479,2,"2025-07-01T01:50:52.387",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733366,1751334652397,"fUST",-905.63,0.00019479,2,"2025-07-01T01:50:52.397",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733367,1751334652406,"fUST",-533.72768016,0.0001948,2,"2025-07-01T01:50:52.406",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733368,1751334652415,"fUST",-465.64392602,0.0001948,2,"2025-07-01T01:50:52.415",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733369,1751334652425,"fUST",-463.75687321,0.0001948,2,"2025-07-01T01:50:52.425",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733370,1751334652434,"fUST",-460.0,0.0001948,2,"2025-07-01T01:50:52.434",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733371,1751334652444,"fUST",-466.64337926,0.0001948,2,"2025-07-01T01:50:52.444",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733372,1751334652454,"fUST",-481.08785473,0.0001948,2,"2025-07-01T01:50:52.454",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733373,1751334652463,"fUST",-460.0,0.0001948,2,"2025-07-01T01:50:52.463",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733374,1751334652473,"fUST",-283.62728344,0.0001948,2,"2025-07-01T01:50:52.473",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733375,1751334652483,"fUST",-464.20199962,0.0001948,2,"2025-07-01T01:50:52.483",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733376,1751334652492,"fUST",-460.0,0.0001948,2,"2025-07-01T01:50:52.492",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733377,1751334652502,"fUST",-460.0,0.0001948,2,"2025-07-01T01:50:52.502",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733378,1751334652513,"fUST",-465.47154796,0.0001948,2,"2025-07-01T01:50:52.513",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733379,1751334652522,"fUST",-460.0,0.0001948,2,"2025-07-01T01:50:52.522",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733380,1751334652532,"fUST",-500.0,0.00019506,2,"2025-07-01T01:50:52.532",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733381,1751334652542,"fUST",-500.0,0.00019525,2,"2025-07-01T01:50:52.542",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733382,1751334652552,"fUST",-508.23550061,0.00019525,2,"2025-07-01T01:50:52.552",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733383,1751334652562,"fUST",-500.0,0.00019533,2,"2025-07-01T01:50:52.562",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733384,1751334652572,"fUST",-843.5581848,0.00019552,2,"2025-07-01T01:50:52.572",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733385,1751334652582,"fUST",-500.0,0.00019561,2,"2025-07-01T01:50:52.582",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733386,1751334652591,"fUST",-500.0,0.00019588,2,"2025-07-01T01:50:52.591",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733387,1751334652602,"fUST",-500.0,0.00019616,2,"2025-07-01T01:50:52.602",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733388,1751334652613,"fUST",-542.52,0.00019643,3,"2025-07-01T01:50:52.613",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733389,1751334652623,"fUST",-500.0,0.00019643,2,"2025-07-01T01:50:52.623",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733390,1751334652632,"fUST",-215.0738,0.00019643,2,"2025-07-01T01:50:52.632",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733391,1751334652642,"fUST",-460.0,0.00019651,2,"2025-07-01T01:50:52.642",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733392,1751334652652,"fUST",-465.6141806,0.00019651,2,"2025-07-01T01:50:52.652",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733393,1751334652661,"fUST",-593.76222642,0.00019651,2,"2025-07-01T01:50:52.661",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733394,1751334652670,"fUST",-460.0,0.00019651,2,"2025-07-01T01:50:52.670",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733395,1751334652680,"fUST",-920.78,0.00019651,2,"2025-07-01T01:50:52.680",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733396,1751334652690,"fUST",-506.18025254,0.00019651,2,"2025-07-01T01:50:52.690",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733397,1751334652700,"fUST",-717.39,0.00019651,2,"2025-07-01T01:50:52.700",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733398,1751334652711,"fUST",-460.0,0.00019652,2,"2025-07-01T01:50:52.711",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733399,1751334652721,"fUST",-460.0,0.00019652,2,"2025-07-01T01:50:52.721",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733400,1751334652730,"fUST",-464.66932541,0.00019652,2,"2025-07-01T01:50:52.730",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733401,1751334652740,"fUST",-1641.85,0.00019652,2,"2025-07-01T01:50:52.740",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733402,1751334652749,"fUST",-460.0,0.00019652,2,"2025-07-01T01:50:52.749",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733403,1751334652760,"fUST",-460.0,0.00019652,2,"2025-07-01T01:50:52.760",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733404,1751334652771,"fUST",-1646.18,0.00019652,2,"2025-07-01T01:50:52.771",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733405,1751334652781,"fUST",-460.0,0.00019652,2,"2025-07-01T01:50:52.781",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733406,1751334652792,"fUST",-1385.16,0.00019652,2,"2025-07-01T01:50:52.792",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733407,1751334652804,"fUST",-2055.78,0.00019652,2,"2025-07-01T01:50:52.804",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733408,1751334652814,"fUST",-460.0,0.00019652,2,"2025-07-01T01:50:52.814",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733409,1751334652825,"fUST",-510.77,0.00019652,2,"2025-07-01T01:50:52.825",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733410,1751334652836,"fUST",-865.56,0.00019652,2,"2025-07-01T01:50:52.836",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733411,1751334652847,"fUST",-460.0,0.00019652,2,"2025-07-01T01:50:52.847",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733412,1751334652857,"fUST",-460.0,0.00019652,2,"2025-07-01T01:50:52.857",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733413,1751334652867,"fUST",-464.91943705,0.00019653,2,"2025-07-01T01:50:52.867",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733414,1751334652880,"fUST",-467.17551966,0.00019653,2,"2025-07-01T01:50:52.880",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733415,1751334652890,"fUST",-277.53124648,0.00019653,2,"2025-07-01T01:50:52.890",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733416,1751334652900,"fUST",-604.18915597,0.00019653,2,"2025-07-01T01:50:52.900",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733417,1751334652910,"fUST",-460.0,0.00019653,2,"2025-07-01T01:50:52.910",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733418,1751334652921,"fUST",-608.63265714,0.00019653,2,"2025-07-01T01:50:52.921",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733419,1751334652931,"fUST",-460.0,0.00019653,2,"2025-07-01T01:50:52.931",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733420,1751334652941,"fUST",-460.0,0.00019653,2,"2025-07-01T01:50:52.941",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733421,1751334652950,"fUST",-460.0,0.00019653,2,"2025-07-01T01:50:52.950",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733422,1751334652960,"fUST",-460.0,0.00019653,2,"2025-07-01T01:50:52.960",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733423,1751334652971,"fUST",-460.0,0.00019653,2,"2025-07-01T01:50:52.971",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733424,1751334652980,"fUST",-460.0,0.00019653,2,"2025-07-01T01:50:52.980",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733425,1751334652989,"fUST",-460.0,0.00019653,2,"2025-07-01T01:50:52.989",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733426,1751334652999,"fUST",-460.0,0.00019653,2,"2025-07-01T01:50:52.999",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733427,1751334653011,"fUST",-460.0,0.00019653,2,"2025-07-01T01:50:53.011",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733428,1751334653021,"fUST",-1452.89,0.00019653,2,"2025-07-01T01:50:53.021",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733429,1751334653031,"fUST",-460.0,0.00019653,2,"2025-07-01T01:50:53.031",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733430,1751334653040,"fUST",-460.0,0.00019653,2,"2025-07-01T01:50:53.040",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733431,1751334653050,"fUST",-460.0,0.00019653,2,"2025-07-01T01:50:53.050",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733432,1751334653060,"fUST",-2680.89,0.00019653,2,"2025-07-01T01:50:53.060",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733433,1751334653069,"fUST",-427.91425241,0.00019653,2,"2025-07-01T01:50:53.069",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733434,1751334653080,"fUST",-594.27,0.00019653,2,"2025-07-01T01:50:53.080",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733435,1751334653094,"fUST",-159.42963623,0.00019653,2,"2025-07-01T01:50:53.094",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733436,1751334653106,"fUST",-460.0,0.00019653,2,"2025-07-01T01:50:53.106",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733437,1751334653115,"fUST",-528.77,0.00019653,2,"2025-07-01T01:50:53.115",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733438,1751334653125,"fUST",-630.97,0.00019653,2,"2025-07-01T01:50:53.125",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733439,1751334653135,"fUST",-181.96359971,0.00019653,2,"2025-07-01T01:50:53.135",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733440,1751334653145,"fUST",-460.0,0.00019653,2,"2025-07-01T01:50:53.145",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733441,1751334653156,"fUST",-606.54225647,0.00019653,2,"2025-07-01T01:50:53.156",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733442,1751334653165,"fUST",-460.0,0.00019653,2,"2025-07-01T01:50:53.165",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733443,1751334653174,"fUST",-782.43,0.00019653,2,"2025-07-01T01:50:53.174",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733444,1751334653184,"fUST",-587.88731861,0.00019653,2,"2025-07-01T01:50:53.184",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733445,1751334653193,"fUST",-368.56073712,0.0001967,2,"2025-07-01T01:50:53.193",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733446,1751334653202,"fUST",-460.0,0.00019743,2,"2025-07-01T01:50:53.202",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733447,1751334653212,"fUST",-460.0,0.00019743,2,"2025-07-01T01:50:53.212",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733448,1751334653222,"fUST",-460.0,0.00019743,2,"2025-07-01T01:50:53.222",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733449,1751334653231,"fUST",-460.0,0.00019743,2,"2025-07-01T01:50:53.231",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733450,1751334653242,"fUST",-460.0,0.00019743,2,"2025-07-01T01:50:53.242",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733451,1751334653253,"fUST",-154.26951018,0.00019743,2,"2025-07-01T01:50:53.253",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733452,1751334653264,"fUST",-460.0,0.00019743,2,"2025-07-01T01:50:53.264",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733453,1751334653281,"fUST",-460.0,0.00019752,2,"2025-07-01T01:50:53.281",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733454,1751334653297,"fUST",-460.0,0.00019753,2,"2025-07-01T01:50:53.297",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733455,1751334653312,"fUST",-460.0,0.00019753,2,"2025-07-01T01:50:53.312",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733456,1751334653321,"fUST",-318.29860811,0.00019753,2,"2025-07-01T01:50:53.321",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733457,1751334653330,"fUST",-539.51839047,0.00019753,2,"2025-07-01T01:50:53.330",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733458,1751334653338,"fUST",-577.22048054,0.00019753,2,"2025-07-01T01:50:53.338",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733459,1751334653347,"fUST",-460.0,0.00019753,2,"2025-07-01T01:50:53.347",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733460,1751334653355,"fUST",-460.0,0.00019753,2,"2025-07-01T01:50:53.355",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733461,1751334653364,"fUST",-460.0,0.00019753,2,"2025-07-01T01:50:53.364",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733462,1751334653371,"fUST",-561.01037753,0.00019753,2,"2025-07-01T01:50:53.371",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733463,1751334653381,"fUST",-460.0,0.00019753,2,"2025-07-01T01:50:53.381",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733464,1751334653390,"fUST",-460.0,0.00019753,2,"2025-07-01T01:50:53.390",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733465,1751334653401,"fUST",-527.02560515,0.00019753,2,"2025-07-01T01:50:53.401",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733466,1751334653491,"fUST",-460.0,0.00019753,2,"2025-07-01T01:50:53.491",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733467,1751334653502,"fUST",-1391.17,0.00019753,2,"2025-07-01T01:50:53.502",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733468,1751334653512,"fUST",-460.0,0.00019753,2,"2025-07-01T01:50:53.512",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733469,1751334653522,"fUST",-460.0,0.00019753,2,"2025-07-01T01:50:53.522",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733470,1751334653532,"fUST",-460.0,0.00019753,2,"2025-07-01T01:50:53.532",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733471,1751334653542,"fUST",-1207.15,0.00019753,2,"2025-07-01T01:50:53.542",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733472,1751334653551,"fUST",-460.0,0.00019753,2,"2025-07-01T01:50:53.551",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733473,1751334653561,"fUST",-598.82530559,0.00019753,2,"2025-07-01T01:50:53.561",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733474,1751334653571,"fUST",-2516.07,0.00019753,2,"2025-07-01T01:50:53.571",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733475,1751334653581,"fUST",-905.63,0.00019753,2,"2025-07-01T01:50:53.581",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733476,1751334653590,"fUST",-572.66080376,0.00019754,2,"2025-07-01T01:50:53.590",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733477,1751334653600,"fUST",-464.73174851,0.00019754,2,"2025-07-01T01:50:53.600",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733478,1751334653610,"fUST",-586.97902947,0.00019754,2,"2025-07-01T01:50:53.610",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733479,1751334653619,"fUST",-460.0,0.00019754,2,"2025-07-01T01:50:53.619",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733480,1751334653631,"fUST",-497.83922593,0.00019754,2,"2025-07-01T01:50:53.631",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733481,1751334653641,"fUST",-501.0,0.00019755,2,"2025-07-01T01:50:53.641",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733482,1751334653651,"fUST",-154.19497099,0.00019925,2,"2025-07-01T01:50:53.651",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733483,1751334653661,"fUST",-392.21343483,0.00019925,2,"2025-07-01T01:50:53.661",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733484,1751334653670,"fUST",-920.78,0.00019925,2,"2025-07-01T01:50:53.670",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733485,1751334653681,"fUST",-717.39,0.00019925,2,"2025-07-01T01:50:53.681",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733486,1751334653691,"fUST",-464.51871191,0.00019926,2,"2025-07-01T01:50:53.691",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733487,1751334653701,"fUST",-460.0,0.00019926,2,"2025-07-01T01:50:53.701",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733488,1751334653711,"fUST",-1641.85,0.00019926,2,"2025-07-01T01:50:53.711",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733489,1751334653722,"fUST",-572.43997282,0.00019926,2,"2025-07-01T01:50:53.722",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733490,1751334653733,"fUST",-460.0,0.00019926,2,"2025-07-01T01:50:53.733",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733491,1751334653743,"fUST",-1646.18,0.00019926,2,"2025-07-01T01:50:53.743",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733492,1751334653753,"fUST",-460.0,0.00019926,2,"2025-07-01T01:50:53.753",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733493,1751334653762,"fUST",-1385.16,0.00019926,2,"2025-07-01T01:50:53.762",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733494,1751334653773,"fUST",-2055.78,0.00019926,2,"2025-07-01T01:50:53.773",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733495,1751334653783,"fUST",-460.0,0.00019926,2,"2025-07-01T01:50:53.783",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733496,1751334653792,"fUST",-510.77,0.00019926,2,"2025-07-01T01:50:53.792",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733497,1751334653803,"fUST",-865.56,0.00019926,2,"2025-07-01T01:50:53.803",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733498,1751334653812,"fUST",-460.0,0.00019926,2,"2025-07-01T01:50:53.812",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733499,1751334653821,"fUST",-460.0,0.00019926,2,"2025-07-01T01:50:53.821",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733500,1751334653832,"fUST",-544.24817529,0.00019927,2,"2025-07-01T01:50:53.832",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733501,1751334653841,"fUST",-460.0,0.00019927,2,"2025-07-01T01:50:53.841",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733502,1751334653851,"fUST",-460.0,0.00019927,2,"2025-07-01T01:50:53.851",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733503,1751334653860,"fUST",-460.0,0.00019927,2,"2025-07-01T01:50:53.860",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733504,1751334653870,"fUST",-460.0,0.00019927,2,"2025-07-01T01:50:53.870",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733505,1751334653886,"fUST",-460.0,0.00019927,2,"2025-07-01T01:50:53.886",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733506,1751334653896,"fUST",-460.0,0.00019927,2,"2025-07-01T01:50:53.896",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733507,1751334653907,"fUST",-460.0,0.00019927,2,"2025-07-01T01:50:53.907",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733508,1751334653917,"fUST",-460.0,0.00019927,2,"2025-07-01T01:50:53.917",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733509,1751334653926,"fUST",-472.76441973,0.00019927,2,"2025-07-01T01:50:53.926",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733510,1751334653936,"fUST",-1452.89,0.00019927,2,"2025-07-01T01:50:53.936",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733511,1751334653945,"fUST",-460.0,0.00019927,2,"2025-07-01T01:50:53.945",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733512,1751334653955,"fUST",-460.0,0.00019927,2,"2025-07-01T01:50:53.955",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733513,1751334653964,"fUST",-460.0,0.00019927,2,"2025-07-01T01:50:53.964",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733514,1751334653973,"fUST",-2680.89,0.00019927,2,"2025-07-01T01:50:53.973",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733515,1751334653983,"fUST",-594.27,0.00019927,2,"2025-07-01T01:50:53.983",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733516,1751334653992,"fUST",-460.0,0.00019927,2,"2025-07-01T01:50:53.992",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733517,1751334654001,"fUST",-528.77,0.00019927,2,"2025-07-01T01:50:54.001",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733518,1751334654011,"fUST",-630.97,0.00019927,2,"2025-07-01T01:50:54.011",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733519,1751334654022,"fUST",-366.38,0.00019927,2,"2025-07-01T01:50:54.022",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733520,1751334654032,"fUST",-389.42438141,0.00019927,2,"2025-07-01T01:50:54.032",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733521,1751334654042,"fUST",-782.43,0.00019927,2,"2025-07-01T01:50:54.042",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733522,1751334654052,"fUST",-405.0,0.0001994,2,"2025-07-01T01:50:54.052",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733523,1751334654061,"fUST",-152.92085755,0.00020017,2,"2025-07-01T01:50:54.061",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733524,1751334654072,"fUST",-453.72547624,0.00020017,2,"2025-07-01T01:50:54.072",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733525,1751334654081,"fUST",-460.0,0.00020017,2,"2025-07-01T01:50:54.081",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733526,1751334654091,"fUST",-460.0,0.00020017,2,"2025-07-01T01:50:54.091",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733527,1751334654101,"fUST",-169.34510604,0.00020017,2,"2025-07-01T01:50:54.101",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733528,1751334654111,"fUST",-460.0,0.00020017,2,"2025-07-01T01:50:54.111",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733529,1751334654122,"fUST",-460.0,0.00020026,2,"2025-07-01T01:50:54.122",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733530,1751334654133,"fUST",-460.0,0.00020027,2,"2025-07-01T01:50:54.133",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733531,1751334654143,"fUST",-460.0,0.00020027,2,"2025-07-01T01:50:54.143",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733532,1751334654154,"fUST",-460.0,0.00020027,2,"2025-07-01T01:50:54.154",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733533,1751334654165,"fUST",-232.13116434,0.00020027,2,"2025-07-01T01:50:54.165",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733534,1751334654175,"fUST",-212.02099302,0.00020027,2,"2025-07-01T01:50:54.175",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733535,1751334654184,"fUST",-460.0,0.00020027,2,"2025-07-01T01:50:54.184",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733536,1751334654194,"fUST",-460.0,0.00020027,2,"2025-07-01T01:50:54.194",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733537,1751334654204,"fUST",-322.96,0.00020027,2,"2025-07-01T01:50:54.204",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733538,1751334654213,"fUST",-1391.17,0.00020027,2,"2025-07-01T01:50:54.213",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733539,1751334654223,"fUST",-460.0,0.00020027,2,"2025-07-01T01:50:54.223",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733540,1751334654232,"fUST",-217.52098168,0.00020027,2,"2025-07-01T01:50:54.232",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733541,1751334654244,"fUST",-460.0,0.00020027,2,"2025-07-01T01:50:54.244",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733542,1751334654255,"fUST",-1207.15,0.00020027,2,"2025-07-01T01:50:54.255",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733543,1751334654265,"fUST",-460.0,0.00020027,2,"2025-07-01T01:50:54.265",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733544,1751334654274,"fUST",-2516.07,0.00020027,2,"2025-07-01T01:50:54.274",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733545,1751334654285,"fUST",-905.63,0.00020027,2,"2025-07-01T01:50:54.285",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733546,1751334654295,"fUST",-460.0,0.00020028,2,"2025-07-01T01:50:54.295",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733547,1751334654305,"fUST",-501.0,0.00020055,2,"2025-07-01T01:50:54.305",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733548,1751334654316,"fUST",-500.0,0.00020109,2,"2025-07-01T01:50:54.316",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733549,1751334654327,"fUST",-330.13362,0.00020187,2,"2025-07-01T01:50:54.327",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733550,1751334654337,"fUST",-920.78,0.00020199,2,"2025-07-01T01:50:54.337",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733551,1751334654347,"fUST",-717.39,0.00020199,2,"2025-07-01T01:50:54.347",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733552,1751334654356,"fUST",-335.07841696,0.000202,2,"2025-07-01T01:50:54.356",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733553,1751334654366,"fUST",-1641.85,0.000202,2,"2025-07-01T01:50:54.366",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733554,1751334654376,"fUST",-460.0,0.000202,2,"2025-07-01T01:50:54.376",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733555,1751334654385,"fUST",-1646.18,0.000202,2,"2025-07-01T01:50:54.385",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733556,1751334654395,"fUST",-460.0,0.000202,2,"2025-07-01T01:50:54.395",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733557,1751334654405,"fUST",-1385.16,0.000202,2,"2025-07-01T01:50:54.405",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733558,1751334654414,"fUST",-2055.78,0.000202,2,"2025-07-01T01:50:54.414",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733559,1751334654424,"fUST",-287.03886842,0.000202,2,"2025-07-01T01:50:54.424",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733560,1751334654434,"fUST",-510.77,0.000202,2,"2025-07-01T01:50:54.434",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733561,1751334654443,"fUST",-865.56,0.000202,2,"2025-07-01T01:50:54.443",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733562,1751334654453,"fUST",-432.04263251,0.000202,2,"2025-07-01T01:50:54.453",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733563,1751334654463,"fUST",-436.35685778,0.000202,2,"2025-07-01T01:50:54.463",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733564,1751334654472,"fUST",-460.0,0.00020201,2,"2025-07-01T01:50:54.472",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733565,1751334654482,"fUST",-460.0,0.00020201,2,"2025-07-01T01:50:54.482",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733566,1751334654492,"fUST",-460.0,0.00020201,2,"2025-07-01T01:50:54.492",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733567,1751334654502,"fUST",-151.44527036,0.00020201,2,"2025-07-01T01:50:54.502",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733568,1751334654512,"fUST",-460.0,0.00020201,2,"2025-07-01T01:50:54.512",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733569,1751334654523,"fUST",-460.0,0.00020201,2,"2025-07-01T01:50:54.523",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733570,1751334654533,"fUST",-460.0,0.00020201,2,"2025-07-01T01:50:54.533",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733571,1751334654543,"fUST",-249.70222259,0.00020201,2,"2025-07-01T01:50:54.543",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733572,1751334654631,"fUST",-1452.89,0.00020201,2,"2025-07-01T01:50:54.631",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733573,1751334654642,"fUST",-460.0,0.00020201,2,"2025-07-01T01:50:54.642",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733574,1751334654651,"fUST",-460.0,0.00020201,2,"2025-07-01T01:50:54.651",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733575,1751334654661,"fUST",-460.0,0.00020201,2,"2025-07-01T01:50:54.661",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733576,1751334654671,"fUST",-2680.89,0.00020201,2,"2025-07-01T01:50:54.671",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733577,1751334654680,"fUST",-594.27,0.00020201,2,"2025-07-01T01:50:54.680",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733578,1751334654690,"fUST",-208.88273071,0.00020201,2,"2025-07-01T01:50:54.690",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733579,1751334654699,"fUST",-528.77,0.00020201,2,"2025-07-01T01:50:54.699",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733580,1751334654709,"fUST",-630.97,0.00020201,2,"2025-07-01T01:50:54.709",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733581,1751334654719,"fUST",-782.43,0.00020201,2,"2025-07-01T01:50:54.719",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733582,1751334654728,"fUST",-501.0,0.00020245,2,"2025-07-01T01:50:54.728",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733583,1751334654738,"fUST",-460.0,0.00020291,2,"2025-07-01T01:50:54.738",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733584,1751334654747,"fUST",-460.0,0.00020291,2,"2025-07-01T01:50:54.747",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733585,1751334654758,"fUST",-226.87,0.00020291,2,"2025-07-01T01:50:54.758",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733586,1751334654768,"fUST",-460.0,0.000203,2,"2025-07-01T01:50:54.768",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733587,1751334654777,"fUST",-151.0,0.000203,4,"2025-07-01T01:50:54.777",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733588,1751334654786,"fUST",-460.0,0.00020301,2,"2025-07-01T01:50:54.786",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733589,1751334654796,"fUST",-460.0,0.00020301,2,"2025-07-01T01:50:54.796",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733590,1751334654806,"fUST",-573.22771641,0.00020301,2,"2025-07-01T01:50:54.806",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733591,1751334654815,"fUST",-460.0,0.00020301,2,"2025-07-01T01:50:54.815",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733592,1751334654825,"fUST",-460.0,0.00020301,2,"2025-07-01T01:50:54.825",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733593,1751334654835,"fUST",-1391.17,0.00020301,2,"2025-07-01T01:50:54.835",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733594,1751334654845,"fUST",-460.0,0.00020301,2,"2025-07-01T01:50:54.845",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733595,1751334654854,"fUST",-460.0,0.00020301,2,"2025-07-01T01:50:54.854",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733596,1751334654864,"fUST",-1207.15,0.00020301,2,"2025-07-01T01:50:54.864",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733597,1751334654880,"fUST",-460.0,0.00020301,2,"2025-07-01T01:50:54.880",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733598,1751334654890,"fUST",-2516.07,0.00020301,2,"2025-07-01T01:50:54.890",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733599,1751334654901,"fUST",-905.63,0.00020301,2,"2025-07-01T01:50:54.901",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733600,1751334654913,"fUST",-376.62650012,0.00020302,2,"2025-07-01T01:50:54.913",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733601,1751334654923,"fUST",-501.0,0.0002034,2,"2025-07-01T01:50:54.923",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733602,1751334654934,"fUST",-223.56,0.0002047,2,"2025-07-01T01:50:54.934",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733603,1751334654943,"fUST",-559.476,0.00020472,2,"2025-07-01T01:50:54.943",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733604,1751334654954,"fUST",-920.78,0.00020473,2,"2025-07-01T01:50:54.954",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733605,1751334654965,"fUST",-717.39,0.00020473,2,"2025-07-01T01:50:54.965",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733606,1751334654974,"fUST",-1641.85,0.00020474,2,"2025-07-01T01:50:54.974",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733607,1751334654984,"fUST",-460.0,0.00020474,2,"2025-07-01T01:50:54.984",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733608,1751334654995,"fUST",-1646.18,0.00020474,2,"2025-07-01T01:50:54.995",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733609,1751334655006,"fUST",-449.30280412,0.00020474,2,"2025-07-01T01:50:55.006",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733610,1751334655017,"fUST",-1385.16,0.00020474,2,"2025-07-01T01:50:55.017",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733611,1751334655027,"fUST",-2055.78,0.00020474,2,"2025-07-01T01:50:55.027",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733612,1751334655037,"fUST",-510.77,0.00020474,2,"2025-07-01T01:50:55.037",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733613,1751334655047,"fUST",-865.56,0.00020474,2,"2025-07-01T01:50:55.047",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733614,1751334655058,"fUST",-287.67225832,0.00020475,2,"2025-07-01T01:50:55.058",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733615,1751334655070,"fUST",-460.0,0.00020475,2,"2025-07-01T01:50:55.070",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733616,1751334655081,"fUST",-460.0,0.00020475,2,"2025-07-01T01:50:55.081",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733617,1751334655093,"fUST",-561.71553976,0.00020475,2,"2025-07-01T01:50:55.093",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733618,1751334655103,"fUST",-460.0,0.00020475,2,"2025-07-01T01:50:55.103",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733619,1751334655114,"fUST",-460.0,0.00020475,2,"2025-07-01T01:50:55.114",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733620,1751334655124,"fUST",-1452.89,0.00020475,2,"2025-07-01T01:50:55.124",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733621,1751334655145,"fUST",-460.0,0.00020475,2,"2025-07-01T01:50:55.145",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733622,1751334655166,"fUST",-460.0,0.00020475,2,"2025-07-01T01:50:55.166",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733623,1751334655190,"fUST",-460.0,0.00020475,2,"2025-07-01T01:50:55.190",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733624,1751334655213,"fUST",-2680.89,0.00020475,2,"2025-07-01T01:50:55.213",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733625,1751334655235,"fUST",-594.27,0.00020475,2,"2025-07-01T01:50:55.235",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733626,1751334655254,"fUST",-528.77,0.00020475,2,"2025-07-01T01:50:55.254",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733627,1751334655276,"fUST",-630.97,0.00020475,2,"2025-07-01T01:50:55.276",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733628,1751334655293,"fUST",-782.43,0.00020475,2,"2025-07-01T01:50:55.293",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733629,1751334655312,"fUST",-460.0,0.00020565,2,"2025-07-01T01:50:55.312",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733630,1751334655334,"fUST",-460.0,0.00020565,2,"2025-07-01T01:50:55.334",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733631,1751334655359,"fUST",-460.0,0.00020574,2,"2025-07-01T01:50:55.359",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733632,1751334655375,"fUST",-460.0,0.00020575,2,"2025-07-01T01:50:55.375",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733633,1751334655397,"fUST",-460.0,0.00020575,2,"2025-07-01T01:50:55.397",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733634,1751334655414,"fUST",-460.0,0.00020575,2,"2025-07-01T01:50:55.414",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733635,1751334655432,"fUST",-460.0,0.00020575,2,"2025-07-01T01:50:55.432",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733636,1751334655448,"fUST",-1391.17,0.00020575,2,"2025-07-01T01:50:55.448",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733637,1751334655465,"fUST",-460.0,0.00020575,2,"2025-07-01T01:50:55.465",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733638,1751334655482,"fUST",-370.50142813,0.00020575,2,"2025-07-01T01:50:55.482",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733639,1751334655500,"fUST",-1207.15,0.00020575,2,"2025-07-01T01:50:55.500",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733640,1751334655516,"fUST",-460.0,0.00020575,2,"2025-07-01T01:50:55.516",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733641,1751334655533,"fUST",-2516.07,0.00020575,2,"2025-07-01T01:50:55.533",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733642,1751334655549,"fUST",-905.63,0.00020575,2,"2025-07-01T01:50:55.549",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733643,1751334655566,"fUST",-3503.41,0.000206,2,"2025-07-01T01:50:55.566",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733644,1751334655583,"fUST",-167.5,0.00020615,4,"2025-07-01T01:50:55.583",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733645,1751334655599,"fUST",-1000.0,0.00020731,5,"2025-07-01T01:50:55.599",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733646,1751334655616,"fUST",-920.78,0.00020747,2,"2025-07-01T01:50:55.616",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733647,1751334655632,"fUST",-717.39,0.00020747,2,"2025-07-01T01:50:55.632",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733648,1751334655649,"fUST",-1641.85,0.00020748,2,"2025-07-01T01:50:55.649",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733649,1751334655666,"fUST",-576.43356867,0.00020748,2,"2025-07-01T01:50:55.666",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733650,1751334655681,"fUST",-1646.18,0.00020748,2,"2025-07-01T01:50:55.681",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733651,1751334655698,"fUST",-1385.16,0.00020748,2,"2025-07-01T01:50:55.698",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733652,1751334655714,"fUST",-2055.78,0.00020748,2,"2025-07-01T01:50:55.714",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733653,1751334655732,"fUST",-510.77,0.00020748,2,"2025-07-01T01:50:55.732",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733654,1751334655749,"fUST",-865.56,0.00020748,2,"2025-07-01T01:50:55.749",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733655,1751334655767,"fUST",-460.0,0.00020749,2,"2025-07-01T01:50:55.767",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733656,1751334655785,"fUST",-460.0,0.00020749,2,"2025-07-01T01:50:55.785",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733657,1751334655801,"fUST",-460.0,0.00020749,2,"2025-07-01T01:50:55.801",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733658,1751334655819,"fUST",-460.0,0.00020749,2,"2025-07-01T01:50:55.819",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733659,1751334655836,"fUST",-1452.89,0.00020749,2,"2025-07-01T01:50:55.836",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733660,1751334655853,"fUST",-511.39146444,0.00020749,2,"2025-07-01T01:50:55.853",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733661,1751334655875,"fUST",-460.0,0.00020749,2,"2025-07-01T01:50:55.875",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733662,1751334655886,"fUST",-460.0,0.00020749,2,"2025-07-01T01:50:55.886",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733663,1751334655896,"fUST",-2680.89,0.00020749,2,"2025-07-01T01:50:55.896",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733664,1751334655906,"fUST",-594.27,0.00020749,2,"2025-07-01T01:50:55.906",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733665,1751334655916,"fUST",-528.77,0.00020749,2,"2025-07-01T01:50:55.916",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733666,1751334655926,"fUST",-630.97,0.00020749,2,"2025-07-01T01:50:55.926",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733667,1751334655936,"fUST",-782.43,0.00020749,2,"2025-07-01T01:50:55.936",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733668,1751334655945,"fUST",-4000.0,0.00020763,4,"2025-07-01T01:50:55.945",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733669,1751334656080,"fUST",-160.0,0.0002077,3,"2025-07-01T01:50:56.080",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733670,1751334656138,"fUST",-213.84631524,0.0002077,3,"2025-07-01T01:50:56.138",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733671,1751334656148,"fUST",-847.41730813,0.0002077,3,"2025-07-01T01:50:56.148",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733672,1751334656159,"fUST",-12569.13231816,0.0002077,3,"2025-07-01T01:50:56.159",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733673,1751334656168,"fUST",-160.0,0.0002077,3,"2025-07-01T01:50:56.168",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733674,1751334656178,"fUST",-460.0,0.00020839,2,"2025-07-01T01:50:56.178",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733675,1751334656188,"fUST",-485.12612632,0.00020839,2,"2025-07-01T01:50:56.188",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733676,1751334656198,"fUST",-153.80461064,0.00020848,2,"2025-07-01T01:50:56.198",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733677,1751334656209,"fUST",-220.27,0.00020849,2,"2025-07-01T01:50:56.209",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733678,1751334656218,"fUST",-460.0,0.00020849,2,"2025-07-01T01:50:56.218",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733679,1751334656228,"fUST",-460.0,0.00020849,2,"2025-07-01T01:50:56.228",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733680,1751334656237,"fUST",-460.0,0.00020849,2,"2025-07-01T01:50:56.237",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733681,1751334656246,"fUST",-1391.17,0.00020849,2,"2025-07-01T01:50:56.246",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733682,1751334656256,"fUST",-460.0,0.00020849,2,"2025-07-01T01:50:56.256",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733683,1751334656265,"fUST",-1207.15,0.00020849,2,"2025-07-01T01:50:56.265",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733684,1751334656275,"fUST",-460.0,0.00020849,2,"2025-07-01T01:50:56.275",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733685,1751334656284,"fUST",-2516.07,0.00020849,2,"2025-07-01T01:50:56.284",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733686,1751334656294,"fUST",-905.63,0.00020849,2,"2025-07-01T01:50:56.294",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733687,1751334656303,"fUST",-151.0,0.000209,4,"2025-07-01T01:50:56.303",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733688,1751334656313,"fUST",-167.5,0.00020923,4,"2025-07-01T01:50:56.313",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733689,1751334656322,"fUST",-500.0,0.00021,2,"2025-07-01T01:50:56.322",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733690,1751334656332,"fUST",-223.0315306,0.00021012,2,"2025-07-01T01:50:56.332",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733691,1751334656342,"fUST",-920.78,0.00021021,2,"2025-07-01T01:50:56.342",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733692,1751334656352,"fUST",-717.39,0.00021021,2,"2025-07-01T01:50:56.352",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733693,1751334656362,"fUST",-1641.85,0.00021022,2,"2025-07-01T01:50:56.362",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733694,1751334656371,"fUST",-1646.18,0.00021022,2,"2025-07-01T01:50:56.371",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733695,1751334656381,"fUST",-1385.16,0.00021022,2,"2025-07-01T01:50:56.381",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733696,1751334656391,"fUST",-2055.78,0.00021022,2,"2025-07-01T01:50:56.391",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733697,1751334656400,"fUST",-510.77,0.00021022,2,"2025-07-01T01:50:56.400",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733698,1751334656410,"fUST",-865.56,0.00021022,2,"2025-07-01T01:50:56.410",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733699,1751334656420,"fUST",-382.67219086,0.00021023,2,"2025-07-01T01:50:56.420",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733700,1751334656430,"fUST",-177.98960313,0.00021023,2,"2025-07-01T01:50:56.430",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733701,1751334656440,"fUST",-460.0,0.00021023,2,"2025-07-01T01:50:56.440",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733702,1751334656449,"fUST",-460.0,0.00021023,2,"2025-07-01T01:50:56.449",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733703,1751334656458,"fUST",-1452.89,0.00021023,2,"2025-07-01T01:50:56.458",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733704,1751334656468,"fUST",-460.0,0.00021023,2,"2025-07-01T01:50:56.468",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733705,1751334656478,"fUST",-580.54897763,0.00021023,2,"2025-07-01T01:50:56.478",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733706,1751334656489,"fUST",-2680.89,0.00021023,2,"2025-07-01T01:50:56.489",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733707,1751334656499,"fUST",-594.27,0.00021023,2,"2025-07-01T01:50:56.499",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733708,1751334656509,"fUST",-528.77,0.00021023,2,"2025-07-01T01:50:56.509",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733709,1751334656519,"fUST",-630.97,0.00021023,2,"2025-07-01T01:50:56.519",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733710,1751334656529,"fUST",-782.43,0.00021023,2,"2025-07-01T01:50:56.529",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733711,1751334656539,"fUST",-460.0,0.00021113,2,"2025-07-01T01:50:56.539",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733712,1751334656549,"fUST",-460.0,0.00021123,2,"2025-07-01T01:50:56.549",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733713,1751334656559,"fUST",-460.0,0.00021123,2,"2025-07-01T01:50:56.559",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733714,1751334656569,"fUST",-239.73220767,0.00021123,2,"2025-07-01T01:50:56.569",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733715,1751334656578,"fUST",-1391.17,0.00021123,2,"2025-07-01T01:50:56.578",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733716,1751334656588,"fUST",-460.0,0.00021123,2,"2025-07-01T01:50:56.588",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733717,1751334656598,"fUST",-1207.15,0.00021123,2,"2025-07-01T01:50:56.598",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733718,1751334656607,"fUST",-269.47931376,0.00021123,2,"2025-07-01T01:50:56.607",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733719,1751334656617,"fUST",-2516.07,0.00021123,2,"2025-07-01T01:50:56.617",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733720,1751334656626,"fUST",-905.63,0.00021123,2,"2025-07-01T01:50:56.626",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733721,1751334656636,"fUST",-154.6874746,0.00021178,2,"2025-07-01T01:50:56.636",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733722,1751334656646,"fUST",-167.5,0.00021231,4,"2025-07-01T01:50:56.646",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733723,1751334656655,"fUST",-161.5299746,0.00021288,2,"2025-07-01T01:50:56.655",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733724,1751334656666,"fUST",-583.5656188,0.00021288,2,"2025-07-01T01:50:56.666",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733725,1751334656676,"fUST",-920.78,0.00021295,2,"2025-07-01T01:50:56.676",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733726,1751334656686,"fUST",-717.39,0.00021295,2,"2025-07-01T01:50:56.686",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733727,1751334656695,"fUST",-1641.85,0.00021296,2,"2025-07-01T01:50:56.695",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733728,1751334656705,"fUST",-1646.18,0.00021296,2,"2025-07-01T01:50:56.705",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733729,1751334656715,"fUST",-1385.16,0.00021296,2,"2025-07-01T01:50:56.715",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733730,1751334656725,"fUST",-2055.78,0.00021296,2,"2025-07-01T01:50:56.725",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733731,1751334656735,"fUST",-510.77,0.00021296,2,"2025-07-01T01:50:56.735",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733732,1751334656745,"fUST",-865.56,0.00021296,2,"2025-07-01T01:50:56.745",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733733,1751334656755,"fUST",-460.0,0.00021297,2,"2025-07-01T01:50:56.755",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733734,1751334656764,"fUST",-460.0,0.00021297,2,"2025-07-01T01:50:56.764",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733735,1751334656775,"fUST",-1452.89,0.00021297,2,"2025-07-01T01:50:56.775",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733736,1751334656784,"fUST",-460.0,0.00021297,2,"2025-07-01T01:50:56.784",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733737,1751334656794,"fUST",-2680.89,0.00021297,2,"2025-07-01T01:50:56.794",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733738,1751334656804,"fUST",-594.27,0.00021297,2,"2025-07-01T01:50:56.804",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733739,1751334656814,"fUST",-528.77,0.00021297,2,"2025-07-01T01:50:56.814",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733740,1751334656823,"fUST",-630.97,0.00021297,2,"2025-07-01T01:50:56.823",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733741,1751334656833,"fUST",-782.43,0.00021297,2,"2025-07-01T01:50:56.833",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733742,1751334656842,"fUST",-151.0,0.000213,4,"2025-07-01T01:50:56.842",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733743,1751334656852,"fUST",-620.55847114,0.00021333,2,"2025-07-01T01:50:56.852",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733744,1751334656861,"fUST",-160.0,0.00021377,3,"2025-07-01T01:50:56.861",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733745,1751334656875,"fUST",-460.0,0.00021387,2,"2025-07-01T01:50:56.875",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733746,1751334656884,"fUST",-460.0,0.00021397,2,"2025-07-01T01:50:56.884",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733747,1751334656895,"fUST",-460.0,0.00021397,2,"2025-07-01T01:50:56.895",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733748,1751334656905,"fUST",-1391.17,0.00021397,2,"2025-07-01T01:50:56.905",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733749,1751334656914,"fUST",-460.0,0.00021397,2,"2025-07-01T01:50:56.914",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733750,1751334656925,"fUST",-1207.15,0.00021397,2,"2025-07-01T01:50:56.925",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733751,1751334656934,"fUST",-2516.07,0.00021397,2,"2025-07-01T01:50:56.934",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733752,1751334656944,"fUST",-905.63,0.00021397,2,"2025-07-01T01:50:56.944",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733753,1751334656954,"fUST",-12500.0,0.00021405,2,"2025-07-01T01:50:56.954",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733754,1751334656964,"fUST",-501.0,0.00021465,2,"2025-07-01T01:50:56.964",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733755,1751334656973,"fUST",-968.222,0.00021487,2,"2025-07-01T01:50:56.973",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733756,1751334656983,"fUST",-671.531,0.00021487,2,"2025-07-01T01:50:56.983",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733757,1751334656993,"fUST",-2151.0,0.00021487,2,"2025-07-01T01:50:56.993",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733758,1751334657002,"fUST",-501.0,0.00021503,2,"2025-07-01T01:50:57.002",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733759,1751334657012,"fUST",-167.5,0.00021538,5,"2025-07-01T01:50:57.012",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733760,1751334657021,"fUST",-1239.400054,0.0002156,4,"2025-07-01T01:50:57.021",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733761,1751334657030,"fUST",-920.78,0.00021569,2,"2025-07-01T01:50:57.030",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733762,1751334657039,"fUST",-717.39,0.00021569,2,"2025-07-01T01:50:57.039",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733763,1751334657048,"fUST",-1641.85,0.0002157,2,"2025-07-01T01:50:57.048",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733764,1751334657058,"fUST",-1646.18,0.0002157,2,"2025-07-01T01:50:57.058",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733765,1751334657067,"fUST",-1385.16,0.0002157,2,"2025-07-01T01:50:57.067",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733766,1751334657077,"fUST",-2055.78,0.0002157,2,"2025-07-01T01:50:57.077",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733767,1751334657086,"fUST",-510.77,0.0002157,2,"2025-07-01T01:50:57.086",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733768,1751334657096,"fUST",-865.56,0.0002157,2,"2025-07-01T01:50:57.096",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733769,1751334657106,"fUST",-460.0,0.00021571,2,"2025-07-01T01:50:57.106",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733770,1751334657116,"fUST",-237.38421918,0.00021571,2,"2025-07-01T01:50:57.116",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733771,1751334657126,"fUST",-1452.89,0.00021571,2,"2025-07-01T01:50:57.126",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733772,1751334657136,"fUST",-460.0,0.00021571,2,"2025-07-01T01:50:57.136",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733773,1751334657145,"fUST",-2680.89,0.00021571,2,"2025-07-01T01:50:57.145",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733774,1751334657155,"fUST",-594.27,0.00021571,2,"2025-07-01T01:50:57.155",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733775,1751334657164,"fUST",-528.77,0.00021571,2,"2025-07-01T01:50:57.164",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733776,1751334657177,"fUST",-630.97,0.00021571,2,"2025-07-01T01:50:57.177",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733777,1751334657186,"fUST",-782.43,0.00021571,2,"2025-07-01T01:50:57.186",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733778,1751334657195,"fUST",-501.0,0.00021591,2,"2025-07-01T01:50:57.195",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733779,1751334657205,"fUST",-151.0,0.000216,4,"2025-07-01T01:50:57.205",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733780,1751334657215,"fUST",-4310.11655131,0.00021644,2,"2025-07-01T01:50:57.215",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733781,1751334657226,"fUST",-249.28078526,0.00021661,2,"2025-07-01T01:50:57.226",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733782,1751334657236,"fUST",-499.81,0.00021671,2,"2025-07-01T01:50:57.236",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733783,1751334657248,"fUST",-460.0,0.00021671,2,"2025-07-01T01:50:57.248",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733784,1751334657258,"fUST",-1391.17,0.00021671,2,"2025-07-01T01:50:57.258",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733785,1751334657267,"fUST",-460.0,0.00021671,2,"2025-07-01T01:50:57.267",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733786,1751334657277,"fUST",-1207.15,0.00021671,2,"2025-07-01T01:50:57.277",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733787,1751334657287,"fUST",-2516.07,0.00021671,2,"2025-07-01T01:50:57.287",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733788,1751334657298,"fUST",-905.63,0.00021671,2,"2025-07-01T01:50:57.298",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733789,1751334657307,"fUST",-180.1531446,0.00021671,2,"2025-07-01T01:50:57.307",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733790,1751334657317,"fUST",-159.266168,0.00021671,2,"2025-07-01T01:50:57.317",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733791,1751334657327,"fUST",-575.5050994,0.00021671,2,"2025-07-01T01:50:57.327",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733792,1751334657337,"fUST",-575.5050994,0.00021671,2,"2025-07-01T01:50:57.337",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733793,1751334657347,"fUST",-275.0207493,0.00021671,2,"2025-07-01T01:50:57.347",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733794,1751334657356,"fUST",-3503.41,0.000218,2,"2025-07-01T01:50:57.356",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733795,1751334657366,"fUST",-920.78,0.00021843,2,"2025-07-01T01:50:57.366",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733796,1751334657376,"fUST",-717.39,0.00021843,2,"2025-07-01T01:50:57.376",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733797,1751334657386,"fUST",-1641.85,0.00021844,2,"2025-07-01T01:50:57.386",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733798,1751334657395,"fUST",-1646.18,0.00021844,2,"2025-07-01T01:50:57.395",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733799,1751334657405,"fUST",-1385.16,0.00021844,2,"2025-07-01T01:50:57.405",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733800,1751334657417,"fUST",-2055.78,0.00021844,2,"2025-07-01T01:50:57.417",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733801,1751334657427,"fUST",-510.77,0.00021844,2,"2025-07-01T01:50:57.427",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733802,1751334657437,"fUST",-865.56,0.00021844,2,"2025-07-01T01:50:57.437",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733803,1751334657447,"fUST",-460.0,0.00021845,2,"2025-07-01T01:50:57.447",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733804,1751334657457,"fUST",-1452.89,0.00021845,2,"2025-07-01T01:50:57.457",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733805,1751334657466,"fUST",-460.0,0.00021845,2,"2025-07-01T01:50:57.466",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733806,1751334657476,"fUST",-2680.89,0.00021845,2,"2025-07-01T01:50:57.476",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733807,1751334657485,"fUST",-594.27,0.00021845,2,"2025-07-01T01:50:57.485",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733808,1751334657494,"fUST",-528.77,0.00021845,2,"2025-07-01T01:50:57.494",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733809,1751334657503,"fUST",-630.97,0.00021845,2,"2025-07-01T01:50:57.503",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733810,1751334657513,"fUST",-782.43,0.00021845,2,"2025-07-01T01:50:57.513",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733811,1751334657523,"fUST",-167.5,0.00021846,5,"2025-07-01T01:50:57.523",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733812,1751334657533,"fUST",-4428.34997892,0.0002189,2,"2025-07-01T01:50:57.533",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733813,1751334657543,"fUST",-460.0,0.00021917,2,"2025-07-01T01:50:57.543",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733814,1751334657553,"fUST",-460.0,0.00021917,2,"2025-07-01T01:50:57.553",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733815,1751334657563,"fUST",-460.0,0.00021917,2,"2025-07-01T01:50:57.563",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733816,1751334657572,"fUST",-503.07669286,0.00021917,2,"2025-07-01T01:50:57.572",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733817,1751334657583,"fUST",-500.0,0.00021917,2,"2025-07-01T01:50:57.583",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733818,1751334657593,"fUST",-500.0,0.00021917,2,"2025-07-01T01:50:57.593",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733819,1751334657603,"fUST",-500.0,0.00021917,2,"2025-07-01T01:50:57.603",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733820,1751334657612,"fUST",-500.0,0.00021917,2,"2025-07-01T01:50:57.612",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733821,1751334657622,"fUST",-500.0,0.00021917,2,"2025-07-01T01:50:57.622",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733822,1751334657633,"fUST",-500.0,0.00021917,2,"2025-07-01T01:50:57.633",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733823,1751334657643,"fUST",-500.0,0.00021917,2,"2025-07-01T01:50:57.643",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733824,1751334657654,"fUST",-500.0,0.00021917,2,"2025-07-01T01:50:57.654",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733825,1751334657665,"fUST",-500.0,0.00021917,2,"2025-07-01T01:50:57.665",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733826,1751334657676,"fUST",-500.0,0.00021917,2,"2025-07-01T01:50:57.676",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733827,1751334657685,"fUST",-500.0,0.00021917,2,"2025-07-01T01:50:57.685",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733828,1751334657695,"fUST",-500.0,0.00021917,2,"2025-07-01T01:50:57.695",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733829,1751334657704,"fUST",-500.0,0.00021917,2,"2025-07-01T01:50:57.704",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733830,1751334657714,"fUST",-501.23180368,0.00021917,2,"2025-07-01T01:50:57.714",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733831,1751334657723,"fUST",-481.89258307,0.00021918,7,"2025-07-01T01:50:57.723",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733832,1751334657733,"fUST",-1142.76109378,0.00021918,2,"2025-07-01T01:50:57.733",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733833,1751334657743,"fUST",-460.0,0.00021945,2,"2025-07-01T01:50:57.743",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733834,1751334657753,"fUST",-500.0,0.00021945,2,"2025-07-01T01:50:57.753",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733835,1751334657762,"fUST",-1391.17,0.00021945,2,"2025-07-01T01:50:57.762",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733836,1751334657772,"fUST",-460.0,0.00021945,2,"2025-07-01T01:50:57.772",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733837,1751334657782,"fUST",-1207.15,0.00021945,2,"2025-07-01T01:50:57.782",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733838,1751334657792,"fUST",-2516.07,0.00021945,2,"2025-07-01T01:50:57.792",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733839,1751334657802,"fUST",-905.63,0.00021945,2,"2025-07-01T01:50:57.802",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733840,1751334657812,"fUST",-307.518305,0.00021945,2,"2025-07-01T01:50:57.812",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733841,1751334657821,"fUST",-500.62288182,0.00021973,2,"2025-07-01T01:50:57.821",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733842,1751334657833,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:57.833",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733843,1751334657842,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:57.842",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733844,1751334657852,"fUST",-500.24394531,0.00021973,2,"2025-07-01T01:50:57.852",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733845,1751334657863,"fUST",-502.01459024,0.00021973,2,"2025-07-01T01:50:57.863",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733846,1751334657873,"fUST",-508.61185846,0.00021973,2,"2025-07-01T01:50:57.873",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733847,1751334657884,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:57.884",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733848,1751334657893,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:57.893",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733849,1751334657903,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:57.903",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733850,1751334657914,"fUST",-500.58730303,0.00021973,2,"2025-07-01T01:50:57.914",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733851,1751334657924,"fUST",-500.8017279,0.00021973,2,"2025-07-01T01:50:57.924",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733852,1751334657934,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:57.934",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733853,1751334657944,"fUST",-311.99271156,0.00021973,2,"2025-07-01T01:50:57.944",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733854,1751334657955,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:57.955",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733855,1751334657965,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:57.965",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733856,1751334657975,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:57.975",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733857,1751334657985,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:57.985",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733858,1751334657995,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:57.995",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733859,1751334658006,"fUST",-500.81283799,0.00021973,2,"2025-07-01T01:50:58.006",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733860,1751334658015,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:58.015",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733861,1751334658025,"fUST",-552.96391721,0.00021973,2,"2025-07-01T01:50:58.025",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733862,1751334658035,"fUST",-500.32963069,0.00021973,2,"2025-07-01T01:50:58.035",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733863,1751334658045,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:58.045",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733864,1751334658055,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:58.055",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733865,1751334658066,"fUST",-500.23124934,0.00021973,2,"2025-07-01T01:50:58.066",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733866,1751334658076,"fUST",-521.35283505,0.00021973,2,"2025-07-01T01:50:58.076",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733867,1751334658086,"fUST",-500.41301451,0.00021973,2,"2025-07-01T01:50:58.086",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733868,1751334658096,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:58.096",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733869,1751334658106,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:58.106",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733870,1751334658117,"fUST",-600.0,0.00021973,2,"2025-07-01T01:50:58.117",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733871,1751334658127,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:58.127",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733872,1751334658221,"fUST",-602.50710945,0.00021973,2,"2025-07-01T01:50:58.221",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733873,1751334658247,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:58.247",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733874,1751334658256,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:58.256",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733875,1751334658267,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:58.267",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733876,1751334658277,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:58.277",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733877,1751334658286,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:58.286",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733878,1751334658296,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:58.296",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733879,1751334658307,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:58.307",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733880,1751334658317,"fUST",-500.0,0.00021973,2,"2025-07-01T01:50:58.317",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733881,1751334658326,"fUST",-501.0,0.00021984,2,"2025-07-01T01:50:58.326",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733882,1751334658337,"fUST",-11343.39428206,0.0002199,2,"2025-07-01T01:50:58.337",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733883,1751334658347,"fUST",-3698.78911306,0.0002199,2,"2025-07-01T01:50:58.347",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733884,1751334658357,"fUST",-61124.81467613,0.0002199,15,"2025-07-01T01:50:58.357",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733885,1751334658459,"fUST",-453.67243545,0.0002199,15,"2025-07-01T01:50:58.459",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733886,1751334658669,"fUST",-460.0,0.0001828,2,"2025-07-01T01:50:58.669",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733887,1751334658678,"fUST",-460.0,0.00018281,2,"2025-07-01T01:50:58.678",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733888,1751334658688,"fUST",-461.48266873,0.00018281,2,"2025-07-01T01:50:58.688",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733889,1751334658697,"fUST",-460.0,0.00018281,2,"2025-07-01T01:50:58.697",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733890,1751334658707,"fUST",-460.0,0.00018281,2,"2025-07-01T01:50:58.707",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733891,1751334658717,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:58.717",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733892,1751334658728,"fUST",-460.0,0.00018555,2,"2025-07-01T01:50:58.728",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733893,1751334658737,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:58.737",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733894,1751334658747,"fUST",-460.0,0.00019103,2,"2025-07-01T01:50:58.747",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733895,1751334658757,"fUST",-460.0,0.00019377,2,"2025-07-01T01:50:58.757",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733896,1751334658767,"fUST",-460.0,0.00019651,2,"2025-07-01T01:50:58.767",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733897,1751334658777,"fUST",-460.0,0.00019925,2,"2025-07-01T01:50:58.777",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733898,1751334658787,"fUST",-460.0,0.00020199,2,"2025-07-01T01:50:58.787",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733899,1751334658799,"fUST",-460.0,0.00020473,2,"2025-07-01T01:50:58.799",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733900,1751334658809,"fUST",-250.18528736,0.00020747,2,"2025-07-01T01:50:58.809",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733901,1751334658820,"fUST",-7023.94204391,0.0002199,15,"2025-07-01T01:50:58.820",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733902,1751334658832,"fUST",-488.44838508,0.0002199,15,"2025-07-01T01:50:58.832",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733903,1751334658843,"fUST",-270.9325,0.0002199,15,"2025-07-01T01:50:58.843",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733904,1751334658855,"fUST",-504.3,0.0002199,15,"2025-07-01T01:50:58.855",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733905,1751334658869,"fUST",-2929.14384502,0.0002199,15,"2025-07-01T01:50:58.869",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733906,1751334658883,"fUST",-920.0,0.0002199,15,"2025-07-01T01:50:58.883",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733907,1751334659116,"fUST",-460.0,0.0001828,2,"2025-07-01T01:50:59.116",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733908,1751334659127,"fUST",-326.09871747,0.00018281,2,"2025-07-01T01:50:59.127",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733909,1751334659138,"fUST",-1.40128253,0.00018282,2,"2025-07-01T01:50:59.138",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733910,1751334659155,"fUST",-458.59871747,0.00018282,2,"2025-07-01T01:50:59.155",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733911,1751334659165,"fUST",-478.67871519,0.00018283,2,"2025-07-01T01:50:59.165",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733912,1751334659174,"fUST",-461.86906279,0.00018554,2,"2025-07-01T01:50:59.174",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733913,1751334659184,"fUST",-460.0,0.00018556,2,"2025-07-01T01:50:59.184",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733914,1751334659195,"fUST",-460.0,0.00018829,2,"2025-07-01T01:50:59.195",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733915,1751334659204,"fUST",-460.0,0.0001883,2,"2025-07-01T01:50:59.204",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733916,1751334659214,"fUST",-173.3128734,0.00019103,2,"2025-07-01T01:50:59.214",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733917,1751334659226,"fUST",-286.6871266,0.00019103,2,"2025-07-01T01:50:59.226",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733918,1751334659236,"fUST",-64.90382111,0.00019104,2,"2025-07-01T01:50:59.236",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733919,1751334659247,"fUST",-395.09617889,0.00019104,2,"2025-07-01T01:50:59.247",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733920,1751334659257,"fUST",-460.0,0.00019378,2,"2025-07-01T01:50:59.257",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733921,1751334659267,"fUST",-460.0,0.00019652,2,"2025-07-01T01:50:59.267",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733922,1751334659277,"fUST",-2836.46614109,0.000199,2,"2025-07-01T01:50:59.277",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733923,1751334659287,"fUST",-536000.3819079,0.0002199,15,"2025-07-01T01:50:59.287",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733924,1751334659298,"fUST",-807.18846441,0.0002199,15,"2025-07-01T01:50:59.298",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733925,1751334659310,"fUST",-32244.78467495,0.0002199,15,"2025-07-01T01:50:59.310",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733926,1751334680557,"fUST",187.42905245,0.00016438,3,"2025-07-01T01:51:20.557",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733934,1751334876132,"fUST",7000.0,0.00024962,60,"2025-07-01T01:54:36.132",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733947,1751335088376,"fUST",151.0,0.000176,2,"2025-07-01T01:58:08.376",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733948,1751335088859,"fUST",151.0,0.000165,2,"2025-07-01T01:58:08.859",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733949,1751335089164,"fUST",151.0,0.000154,2,"2025-07-01T01:58:09.164",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733950,1751335089449,"fUST",151.0,0.000143,2,"2025-07-01T01:58:09.449",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733951,1751335089857,"fUST",151.0,0.000132,2,"2025-07-01T01:58:09.857",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733952,1751335090014,"fUST",151.0,0.000121,2,"2025-07-01T01:58:10.014",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733956,1751335290893,"fUST",-271.9431591,0.00018081,2,"2025-07-01T02:01:30.893",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733957,1751335293883,"fUST",-246.91886229,0.00018081,2,"2025-07-01T02:01:33.883",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733958,1751335302588,"fUST",-197.99027078,0.00018081,2,"2025-07-01T02:01:42.588",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733959,1751335304199,"fUST",-241.16769078,0.00018081,2,"2025-07-01T02:01:44.199",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733961,1751335308967,"fUST",-186.77937167,0.00018081,2,"2025-07-01T02:01:48.967",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733962,1751335312669,"fUST",3800.0,0.00024971,120,"2025-07-01T02:01:52.669",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733965,1751335470893,"fUST",8600.44,0.00024948,60,"2025-07-01T02:04:30.893",0.00025184999999999997,11.72,0.9797403129133373,428050491.556779]
[368733966,1751335519077,"fUST",21.91140614,0.00024657,120,"2025-07-01T02:05:19.077",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733967,1751335519099,"fUST",854.24429729,0.00024657,120,"2025-07-01T02:05:19.099",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733968,1751335519125,"fUST",324.22666064,0.00024657,120,"2025-07-01T02:05:19.125",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733969,1751335525939,"fUST",-242.41256971,0.00018078,2,"2025-07-01T02:05:25.939",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733970,1751335584186,"fUST",-411.79743029,0.0001808,2,"2025-07-01T02:06:24.186",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733971,1751335589675,"fUST",-589.6,0.0001808,2,"2025-07-01T02:06:29.675",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733972,1751335596910,"fUST",-104.43750462,0.0001808,2,"2025-07-01T02:06:36.910",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733973,1751335636092,"fUST",-163.75489393,0.00018129,2,"2025-07-01T02:07:16.092",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733974,1751335636114,"fUST",-300.0,0.00018178,2,"2025-07-01T02:07:16.114",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733975,1751335636137,"fUST",-300.0,0.00018178,2,"2025-07-01T02:07:16.137",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733976,1751335636158,"fUST",-1365.96946567,0.00018179,2,"2025-07-01T02:07:16.158",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733978,1751335661646,"fUST",345.432116,0.00013699,2,"2025-07-01T02:07:41.646",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733979,1751335673461,"fUST",290.0055079,0.00017181,2,"2025-07-01T02:07:53.461",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733981,1751335692440,"fUST",160.0,0.00018,2,"2025-07-01T02:08:12.440",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733982,1751335693421,"fUST",160.0,0.00018,2,"2025-07-01T02:08:13.421",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733987,1751335771146,"fUST",-300.0,0.00018178,2,"2025-07-01T02:09:31.146",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733988,1751335771168,"fUST",-461.22164206,0.00018179,3,"2025-07-01T02:09:31.168",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733989,1751335771205,"fUST",-1163.345808,0.00018179,2,"2025-07-01T02:09:31.205",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733990,1751335802958,"fUST",277.35150716,0.00024649,120,"2025-07-01T02:10:02.958",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733993,1751335831996,"fUST",-154.19497099,0.00018178,2,"2025-07-01T02:10:31.996",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733994,1751335832006,"fUST",-267.00502901,0.00018178,2,"2025-07-01T02:10:32.006",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733995,1751335832018,"fUST",-32.99497099,0.00018178,2,"2025-07-01T02:10:32.018",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733996,1751335832028,"fUST",-460.0,0.00018178,2,"2025-07-01T02:10:32.028",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733997,1751335832038,"fUST",-300.0,0.00018178,2,"2025-07-01T02:10:32.038",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733998,1751335832048,"fUST",-460.0,0.00018178,2,"2025-07-01T02:10:32.048",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368733999,1751335832059,"fUST",-156.66711416,0.00018178,2,"2025-07-01T02:10:32.059",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734000,1751335832068,"fUST",-6762.70226302,0.00018179,2,"2025-07-01T02:10:32.068",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734001,1751335832078,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.078",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734002,1751335832088,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.088",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734003,1751335832098,"fUST",-476.84,0.00018179,2,"2025-07-01T02:10:32.098",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734004,1751335832109,"fUST",-479.56126201,0.00018179,2,"2025-07-01T02:10:32.109",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734005,1751335832119,"fUST",-593.32,0.00018179,2,"2025-07-01T02:10:32.119",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734006,1751335832129,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.129",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734008,1751335832140,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.140",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734009,1751335832149,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.149",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734010,1751335832159,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.159",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734011,1751335832169,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.169",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734012,1751335832178,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.178",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734013,1751335832188,"fUST",-557.2,0.00018179,2,"2025-07-01T02:10:32.188",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734015,1751335832198,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.198",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734017,1751335832208,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.208",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734019,1751335832217,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.217",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734020,1751335832228,"fUST",-1386.43,0.00018179,2,"2025-07-01T02:10:32.228",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734022,1751335832238,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.238",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734023,1751335832247,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.247",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734025,1751335832257,"fUST",-572.43997282,0.00018179,2,"2025-07-01T02:10:32.257",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734027,1751335832267,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.267",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734028,1751335832276,"fUST",-1650.13,0.00018179,2,"2025-07-01T02:10:32.276",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734029,1751335832286,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.286",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734031,1751335832296,"fUST",-464.51871191,0.00018179,2,"2025-07-01T02:10:32.296",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734032,1751335832307,"fUST",-1435.85,0.00018179,2,"2025-07-01T02:10:32.307",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734034,1751335832317,"fUST",-1943.98,0.00018179,2,"2025-07-01T02:10:32.317",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734035,1751335832327,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.327",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734037,1751335832337,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.337",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734038,1751335832347,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.347",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734040,1751335832357,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.357",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734041,1751335832367,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.367",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734043,1751335832377,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.377",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734045,1751335832387,"fUST",-717.33,0.00018179,2,"2025-07-01T02:10:32.387",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734046,1751335832396,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.396",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734048,1751335832406,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.406",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734049,1751335832415,"fUST",-1079.47,0.00018179,2,"2025-07-01T02:10:32.415",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734051,1751335832424,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.424",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734052,1751335832434,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.434",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734054,1751335832444,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.444",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734056,1751335832453,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.453",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734057,1751335832463,"fUST",-721.37,0.00018179,2,"2025-07-01T02:10:32.463",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734059,1751335832473,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.473",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734060,1751335832482,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.482",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734062,1751335832492,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.492",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734064,1751335832503,"fUST",-460.0,0.00018179,2,"2025-07-01T02:10:32.503",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734065,1751335832513,"fUST",-198.42161831,0.00018179,2,"2025-07-01T02:10:32.513",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734067,1751335832531,"fUST",-1346.39,0.00018179,2,"2025-07-01T02:10:32.531",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734069,1751335832541,"fUST",-251.86217672,0.0001818,2,"2025-07-01T02:10:32.541",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734071,1751335832551,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.551",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734072,1751335832560,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.560",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734074,1751335832571,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.571",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734076,1751335832581,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.581",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734077,1751335832591,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.591",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734079,1751335832602,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.602",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734081,1751335832612,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.612",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734082,1751335832622,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.622",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734084,1751335832631,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.631",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734085,1751335832640,"fUST",-463.17023637,0.0001818,2,"2025-07-01T02:10:32.640",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734088,1751335832656,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.656",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734091,1751335832666,"fUST",-462.8880918,0.0001818,2,"2025-07-01T02:10:32.666",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734093,1751335832675,"fUST",-462.58130669,0.0001818,2,"2025-07-01T02:10:32.675",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734094,1751335832685,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.685",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734096,1751335832695,"fUST",-204.07262208,0.0001818,2,"2025-07-01T02:10:32.695",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734097,1751335832705,"fUST",-318.71652664,0.0001818,2,"2025-07-01T02:10:32.705",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734099,1751335832715,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.715",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734101,1751335832725,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.725",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734103,1751335832735,"fUST",-460.56667429,0.0001818,2,"2025-07-01T02:10:32.735",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734104,1751335832746,"fUST",-152.92085755,0.0001818,2,"2025-07-01T02:10:32.746",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734106,1751335832757,"fUST",-488.21,0.0001818,2,"2025-07-01T02:10:32.757",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734108,1751335832767,"fUST",-496.75,0.0001818,2,"2025-07-01T02:10:32.767",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734109,1751335832777,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.777",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734111,1751335832786,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.786",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734113,1751335832796,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.796",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734114,1751335832806,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.806",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734116,1751335832816,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.816",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734118,1751335832826,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.826",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734119,1751335832835,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.835",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734121,1751335832845,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.845",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734123,1751335832856,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.856",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734125,1751335832866,"fUST",-461.66257384,0.0001818,2,"2025-07-01T02:10:32.866",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734126,1751335832876,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.876",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734128,1751335832886,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.886",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734130,1751335832896,"fUST",-1385.95,0.0001818,2,"2025-07-01T02:10:32.896",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734131,1751335832906,"fUST",-608.25,0.0001818,2,"2025-07-01T02:10:32.906",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734133,1751335832916,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.916",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734135,1751335832926,"fUST",-462.69652937,0.0001818,2,"2025-07-01T02:10:32.926",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734136,1751335832936,"fUST",-465.75247996,0.0001818,2,"2025-07-01T02:10:32.936",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734138,1751335832946,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.946",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734140,1751335832956,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.956",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734142,1751335832966,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.966",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734143,1751335832976,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:32.976",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734145,1751335832986,"fUST",-600.0,0.0001818,2,"2025-07-01T02:10:32.986",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734147,1751335832996,"fUST",-500.0,0.0001818,2,"2025-07-01T02:10:32.996",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734148,1751335833006,"fUST",-500.0,0.0001818,2,"2025-07-01T02:10:33.006",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734150,1751335833016,"fUST",-500.0,0.0001818,2,"2025-07-01T02:10:33.016",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734152,1751335833025,"fUST",-500.0,0.0001818,2,"2025-07-01T02:10:33.025",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734153,1751335833036,"fUST",-230.57595667,0.0001818,2,"2025-07-01T02:10:33.036",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734155,1751335833046,"fUST",-495.38449093,0.0001818,2,"2025-07-01T02:10:33.046",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734157,1751335833056,"fUST",-241.51588814,0.0001818,2,"2025-07-01T02:10:33.056",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734158,1751335833067,"fUST",-242.15518566,0.0001818,2,"2025-07-01T02:10:33.067",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734160,1751335833077,"fUST",-472.76441973,0.0001818,2,"2025-07-01T02:10:33.077",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734162,1751335833088,"fUST",-589.44,0.0001818,2,"2025-07-01T02:10:33.088",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734163,1751335833098,"fUST",-341.41612413,0.0001818,2,"2025-07-01T02:10:33.098",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734165,1751335833109,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:33.109",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734167,1751335833120,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:33.120",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734169,1751335833131,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:33.131",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734170,1751335833142,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:33.142",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734172,1751335833154,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:33.154",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734174,1751335833165,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:33.165",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734176,1751335833176,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:33.176",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734177,1751335833186,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:33.186",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734179,1751335833196,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:33.196",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734181,1751335833205,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:33.205",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734183,1751335833215,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:33.215",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734184,1751335833225,"fUST",-542.2624772,0.0001818,2,"2025-07-01T02:10:33.225",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734186,1751335833235,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:33.235",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734188,1751335833246,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:33.246",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734189,1751335833256,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:33.256",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734191,1751335833266,"fUST",-428.20762149,0.0001818,2,"2025-07-01T02:10:33.266",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734193,1751335833275,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:33.275",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734195,1751335833285,"fUST",-3725.26,0.0001818,2,"2025-07-01T02:10:33.285",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734196,1751335833295,"fUST",-460.0,0.00018181,2,"2025-07-01T02:10:33.295",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734198,1751335833305,"fUST",-460.0,0.00018181,2,"2025-07-01T02:10:33.305",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734200,1751335833315,"fUST",-578.08066681,0.00018181,2,"2025-07-01T02:10:33.315",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734202,1751335833326,"fUST",-460.0,0.00018181,2,"2025-07-01T02:10:33.326",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734203,1751335833336,"fUST",-187.20797301,0.00018181,2,"2025-07-01T02:10:33.336",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734205,1751335833345,"fUST",-460.0,0.00018181,2,"2025-07-01T02:10:33.345",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734207,1751335833356,"fUST",-460.0,0.00018181,2,"2025-07-01T02:10:33.356",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734209,1751335833366,"fUST",-460.0,0.00018181,2,"2025-07-01T02:10:33.366",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734210,1751335833375,"fUST",-531.15,0.00018181,2,"2025-07-01T02:10:33.375",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734212,1751335833386,"fUST",-460.0,0.00018181,2,"2025-07-01T02:10:33.386",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734214,1751335833396,"fUST",-460.0,0.00018181,2,"2025-07-01T02:10:33.396",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734216,1751335833406,"fUST",-460.0,0.00018181,2,"2025-07-01T02:10:33.406",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734217,1751335833416,"fUST",-460.0,0.00018181,2,"2025-07-01T02:10:33.416",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734219,1751335833426,"fUST",-460.0,0.00018181,2,"2025-07-01T02:10:33.426",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734221,1751335833436,"fUST",-460.0,0.00018181,2,"2025-07-01T02:10:33.436",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734223,1751335833446,"fUST",-460.0,0.00018181,2,"2025-07-01T02:10:33.446",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734225,1751335833455,"fUST",-195.1889336,0.00018181,2,"2025-07-01T02:10:33.455",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734226,1751335833465,"fUST",-460.0,0.00018181,2,"2025-07-01T02:10:33.465",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734228,1751335833475,"fUST",-460.0,0.00018181,2,"2025-07-01T02:10:33.475",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734230,1751335833485,"fUST",-2297.59,0.00018181,2,"2025-07-01T02:10:33.485",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734232,1751335833495,"fUST",-484.03,0.00018181,2,"2025-07-01T02:10:33.495",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734233,1751335833504,"fUST",-724.54,0.00018181,2,"2025-07-01T02:10:33.504",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734235,1751335833514,"fUST",-460.0,0.00018181,2,"2025-07-01T02:10:33.514",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734237,1751335833527,"fUST",-460.0,0.00018181,2,"2025-07-01T02:10:33.527",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734239,1751335833537,"fUST",-821.77,0.00018181,2,"2025-07-01T02:10:33.537",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734241,1751335833547,"fUST",-49208.63548229,0.00018182,2,"2025-07-01T02:10:33.547",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734243,1751335833561,"fUST",-4467.12347965,0.00018182,2,"2025-07-01T02:10:33.561",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734367,1751335840181,"fUST",-236.63603996,0.00018179,2,"2025-07-01T02:10:40.181",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734372,1751335840223,"fUST",-250.6696476,0.00018179,2,"2025-07-01T02:10:40.223",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734387,1751335840358,"fUST",-65.84431244,0.00018179,2,"2025-07-01T02:10:40.358",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734389,1751335840368,"fUST",-372.07568756,0.0001818,2,"2025-07-01T02:10:40.368",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734402,1751335840481,"fUST",-88.79335989,0.0001818,2,"2025-07-01T02:10:40.481",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734404,1751335840490,"fUST",-460.0,0.0001818,2,"2025-07-01T02:10:40.490",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734406,1751335840499,"fUST",-155.09,0.0001818,2,"2025-07-01T02:10:40.499",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734408,1751335840509,"fUST",-64642.26101597,0.00018182,2,"2025-07-01T02:10:40.509",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734409,1751335840519,"fUST",-160.0,0.00018278,2,"2025-07-01T02:10:40.519",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734410,1751335840532,"fUST",-460.0,0.0001828,2,"2025-07-01T02:10:40.532",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734411,1751335840542,"fUST",-460.87769851,0.0001828,2,"2025-07-01T02:10:40.542",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734412,1751335840551,"fUST",-455.59,0.0001828,2,"2025-07-01T02:10:40.551",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734413,1751335840561,"fUST",-460.0,0.0001828,2,"2025-07-01T02:10:40.561",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734414,1751335840573,"fUST",-460.0,0.0001828,2,"2025-07-01T02:10:40.573",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734415,1751335840584,"fUST",-464.72845553,0.0001828,2,"2025-07-01T02:10:40.584",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734416,1751335840593,"fUST",-460.0,0.0001828,2,"2025-07-01T02:10:40.593",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734417,1751335840603,"fUST",-460.0,0.0001828,2,"2025-07-01T02:10:40.603",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734418,1751335840614,"fUST",-462.46494138,0.0001828,2,"2025-07-01T02:10:40.614",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734419,1751335840625,"fUST",-540.42,0.0001828,2,"2025-07-01T02:10:40.625",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734420,1751335840635,"fUST",-460.0,0.0001828,2,"2025-07-01T02:10:40.635",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734422,1751335840644,"fUST",-500.0,0.0001828,2,"2025-07-01T02:10:40.644",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734423,1751335840654,"fUST",-460.0,0.0001828,2,"2025-07-01T02:10:40.654",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734425,1751335840664,"fUST",-460.0,0.0001828,2,"2025-07-01T02:10:40.664",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734427,1751335840674,"fUST",-479.54,0.0001828,2,"2025-07-01T02:10:40.674",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734429,1751335840684,"fUST",-494.59,0.0001828,2,"2025-07-01T02:10:40.684",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734431,1751335840694,"fUST",-412.30571877,0.0001828,2,"2025-07-01T02:10:40.694",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734433,1751335840704,"fUST",-460.0,0.0001828,2,"2025-07-01T02:10:40.704",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734435,1751335840713,"fUST",-460.0,0.0001828,2,"2025-07-01T02:10:40.713",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734437,1751335840723,"fUST",-460.0,0.0001828,2,"2025-07-01T02:10:40.723",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734439,1751335840733,"fUST",-460.0,0.0001828,2,"2025-07-01T02:10:40.733",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734441,1751335840743,"fUST",-500.83,0.0001828,2,"2025-07-01T02:10:40.743",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734443,1751335840753,"fUST",-550.21807375,0.00018281,2,"2025-07-01T02:10:40.753",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734445,1751335840762,"fUST",-460.0,0.00018281,2,"2025-07-01T02:10:40.762",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734447,1751335840773,"fUST",-460.0,0.00018281,2,"2025-07-01T02:10:40.773",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734449,1751335840783,"fUST",-460.0,0.00018281,2,"2025-07-01T02:10:40.783",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734452,1751335840795,"fUST",-460.0,0.00018281,2,"2025-07-01T02:10:40.795",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734454,1751335840805,"fUST",-460.0,0.00018281,2,"2025-07-01T02:10:40.805",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734456,1751335840817,"fUST",-290.20420786,0.00018281,2,"2025-07-01T02:10:40.817",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734458,1751335840827,"fUST",-460.0,0.00018281,2,"2025-07-01T02:10:40.827",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734460,1751335840837,"fUST",-460.0,0.00018281,2,"2025-07-01T02:10:40.837",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734462,1751335840846,"fUST",-460.0,0.00018281,2,"2025-07-01T02:10:40.846",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734464,1751335840856,"fUST",-460.0,0.00018281,2,"2025-07-01T02:10:40.856",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734466,1751335840866,"fUST",-460.0,0.00018281,2,"2025-07-01T02:10:40.866",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734468,1751335840876,"fUST",-438.220173,0.00018281,2,"2025-07-01T02:10:40.876",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734470,1751335840885,"fUST",-460.0,0.00018281,2,"2025-07-01T02:10:40.885",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734472,1751335840895,"fUST",-464.54249873,0.00018281,2,"2025-07-01T02:10:40.895",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734474,1751335840906,"fUST",-169.34510604,0.00018281,2,"2025-07-01T02:10:40.906",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734476,1751335840917,"fUST",-405.84555734,0.00018281,2,"2025-07-01T02:10:40.917",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734478,1751335840927,"fUST",-460.0,0.00018281,2,"2025-07-01T02:10:40.927",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734479,1751335840936,"fUST",-460.0,0.00018281,2,"2025-07-01T02:10:40.936",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734481,1751335840946,"fUST",-868.25,0.00018281,2,"2025-07-01T02:10:40.946",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734483,1751335840956,"fUST",-460.0,0.00018281,2,"2025-07-01T02:10:40.956",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734485,1751335840968,"fUST",-472.08807834,0.00018283,2,"2025-07-01T02:10:40.968",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734487,1751335840980,"fUST",-460.0,0.00018283,2,"2025-07-01T02:10:40.980",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734489,1751335840989,"fUST",-463.93011736,0.00018283,2,"2025-07-01T02:10:40.989",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734491,1751335840999,"fUST",-460.0,0.00018283,2,"2025-07-01T02:10:40.999",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734493,1751335841009,"fUST",-460.0,0.00018283,2,"2025-07-01T02:10:41.009",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734495,1751335841018,"fUST",-465.96303163,0.00018283,2,"2025-07-01T02:10:41.018",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734497,1751335841028,"fUST",-460.0,0.00018373,2,"2025-07-01T02:10:41.028",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734499,1751335841037,"fUST",-460.0,0.00018373,2,"2025-07-01T02:10:41.037",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734501,1751335841047,"fUST",-460.0,0.00018373,2,"2025-07-01T02:10:41.047",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734503,1751335841056,"fUST",-529.86103693,0.00018373,2,"2025-07-01T02:10:41.056",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734505,1751335841066,"fUST",-460.0,0.00018373,2,"2025-07-01T02:10:41.066",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734507,1751335841076,"fUST",-460.0,0.00018373,2,"2025-07-01T02:10:41.076",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734509,1751335841086,"fUST",-460.0,0.00018373,2,"2025-07-01T02:10:41.086",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734511,1751335841095,"fUST",-460.0,0.00018383,2,"2025-07-01T02:10:41.095",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734513,1751335841105,"fUST",-460.0,0.00018383,2,"2025-07-01T02:10:41.105",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734515,1751335841115,"fUST",-460.0,0.00018383,2,"2025-07-01T02:10:41.115",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734517,1751335841125,"fUST",-460.0,0.00018383,2,"2025-07-01T02:10:41.125",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734519,1751335841135,"fUST",-460.0,0.00018453,2,"2025-07-01T02:10:41.135",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734521,1751335841144,"fUST",-439.33495817,0.00018453,2,"2025-07-01T02:10:41.144",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734523,1751335841154,"fUST",-494.28,0.00018453,2,"2025-07-01T02:10:41.154",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734525,1751335841163,"fUST",-460.0,0.00018453,2,"2025-07-01T02:10:41.163",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734527,1751335841173,"fUST",-1386.43,0.00018453,2,"2025-07-01T02:10:41.173",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734529,1751335841182,"fUST",-467.74193312,0.00018453,2,"2025-07-01T02:10:41.182",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734531,1751335841192,"fUST",-460.0,0.00018453,2,"2025-07-01T02:10:41.192",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734533,1751335841201,"fUST",-460.0,0.00018453,2,"2025-07-01T02:10:41.201",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734535,1751335841211,"fUST",-1650.13,0.00018453,2,"2025-07-01T02:10:41.211",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734537,1751335841221,"fUST",-1435.85,0.00018453,2,"2025-07-01T02:10:41.221",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734539,1751335841231,"fUST",-1943.98,0.00018453,2,"2025-07-01T02:10:41.231",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734541,1751335841241,"fUST",-236.37,0.00018453,2,"2025-07-01T02:10:41.241",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734543,1751335841251,"fUST",-335.07841696,0.00018453,2,"2025-07-01T02:10:41.251",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734545,1751335841260,"fUST",-460.0,0.00018453,2,"2025-07-01T02:10:41.260",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734547,1751335841270,"fUST",-460.0,0.00018453,2,"2025-07-01T02:10:41.270",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734549,1751335841280,"fUST",-717.33,0.00018453,2,"2025-07-01T02:10:41.280",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734551,1751335841290,"fUST",-460.0,0.00018453,2,"2025-07-01T02:10:41.290",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734553,1751335841299,"fUST",-475.69676906,0.00018453,2,"2025-07-01T02:10:41.299",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734724,1751335843028,"fUST",-460.0,0.0001828,2,"2025-07-01T02:10:43.028",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734727,1751335843039,"fUST",-97.22323094,0.00018453,2,"2025-07-01T02:10:43.039",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734729,1751335843050,"fUST",-1079.47,0.00018453,2,"2025-07-01T02:10:43.050",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734731,1751335843060,"fUST",-310.99,0.00018453,2,"2025-07-01T02:10:43.060",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734733,1751335843071,"fUST",-460.0,0.00018453,2,"2025-07-01T02:10:43.071",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734735,1751335843081,"fUST",-432.04263251,0.00018453,2,"2025-07-01T02:10:43.081",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734737,1751335843091,"fUST",-436.35685778,0.00018453,2,"2025-07-01T02:10:43.091",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734739,1751335843101,"fUST",-721.37,0.00018453,2,"2025-07-01T02:10:43.101",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734741,1751335843111,"fUST",-460.0,0.00018453,2,"2025-07-01T02:10:43.111",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734743,1751335843120,"fUST",-460.0,0.00018453,2,"2025-07-01T02:10:43.120",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734745,1751335843130,"fUST",-1346.39,0.00018453,2,"2025-07-01T02:10:43.130",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734747,1751335843139,"fUST",-553.15,0.00018453,2,"2025-07-01T02:10:43.139",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734748,1751335843148,"fUST",-460.0,0.00018454,2,"2025-07-01T02:10:43.148",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734750,1751335843158,"fUST",-460.0,0.00018454,2,"2025-07-01T02:10:43.158",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734752,1751335843167,"fUST",-460.0,0.00018454,2,"2025-07-01T02:10:43.167",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734754,1751335843176,"fUST",-460.0,0.00018454,2,"2025-07-01T02:10:43.176",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734756,1751335843187,"fUST",-183.17,0.00018454,2,"2025-07-01T02:10:43.187",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734758,1751335843198,"fUST",-460.0,0.00018454,2,"2025-07-01T02:10:43.198",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734760,1751335843207,"fUST",-460.0,0.00018454,2,"2025-07-01T02:10:43.207",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734762,1751335843217,"fUST",-460.0,0.00018454,2,"2025-07-01T02:10:43.217",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734764,1751335843227,"fUST",-460.0,0.00018454,2,"2025-07-01T02:10:43.227",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368734766,1751335843236,"fUST",-42.83727877,0.00018454,2,"2025-07-01T02:10:43.236",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735285,1751335909604,"fUST",1400.0,0.00024948,60,"2025-07-01T02:11:49.604",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735307,1751336027974,"fUST",375.0,0.00024,120,"2025-07-01T02:13:47.974",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735308,1751336067406,"fUST",-385.25249538,0.00018081,2,"2025-07-01T02:14:27.406",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735309,1751336069541,"fUST",-479.93251765,0.00018081,2,"2025-07-01T02:14:29.541",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735310,1751336073681,"fUST",-178.53683612,0.00018081,2,"2025-07-01T02:14:33.681",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735311,1751336075294,"fUST",-223.34439617,0.00018081,2,"2025-07-01T02:14:35.294",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735312,1751336079458,"fUST",-156.16817681,0.00018081,2,"2025-07-01T02:14:39.458",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735313,1751336082265,"fUST",-416.82609644,0.00018081,2,"2025-07-01T02:14:42.265",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735314,1751336085637,"fUST",-123.78381823,0.00018081,2,"2025-07-01T02:14:45.637",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735315,1751336140042,"fUST",-216.62346755,0.00018079,2,"2025-07-01T02:15:40.042",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735316,1751336142518,"fUST",-291.86805727,0.00018079,2,"2025-07-01T02:15:42.518",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735317,1751336144700,"fUST",-158.86805727,0.00018079,2,"2025-07-01T02:15:44.700",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735318,1751336149434,"fUST",-192.86805727,0.00018079,2,"2025-07-01T02:15:49.434",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735319,1751336151555,"fUST",-342.81067904,0.00018079,2,"2025-07-01T02:15:51.555",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735320,1751336154548,"fUST",-26.45567245,0.00018079,2,"2025-07-01T02:15:54.548",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735328,1751336351742,"fUST",-300.0,0.00018176,2,"2025-07-01T02:19:11.742",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735329,1751336351765,"fUST",-300.0,0.00018177,2,"2025-07-01T02:19:11.765",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735330,1751336351789,"fUST",-460.0,0.00018177,2,"2025-07-01T02:19:11.789",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735331,1751336351811,"fUST",-460.0,0.00018177,2,"2025-07-01T02:19:11.811",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735332,1751336351832,"fUST",-460.0,0.00018177,2,"2025-07-01T02:19:11.832",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735333,1751336351856,"fUST",-460.0,0.00018177,2,"2025-07-01T02:19:11.856",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735334,1751336351877,"fUST",-460.0,0.00018177,2,"2025-07-01T02:19:11.877",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735335,1751336351898,"fUST",-460.0,0.00018177,2,"2025-07-01T02:19:11.898",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735336,1751336351919,"fUST",-460.0,0.00018177,2,"2025-07-01T02:19:11.919",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735337,1751336351941,"fUST",-460.0,0.00018177,2,"2025-07-01T02:19:11.941",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735338,1751336351965,"fUST",-1264.23,0.00018177,2,"2025-07-01T02:19:11.965",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735339,1751336351985,"fUST",-460.0,0.00018177,2,"2025-07-01T02:19:11.985",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735340,1751336352007,"fUST",-460.0,0.00018177,2,"2025-07-01T02:19:12.007",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735341,1751336352028,"fUST",-460.0,0.00018177,2,"2025-07-01T02:19:12.028",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735342,1751336352049,"fUST",-460.0,0.00018177,2,"2025-07-01T02:19:12.049",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735343,1751336352071,"fUST",-460.0,0.00018177,2,"2025-07-01T02:19:12.071",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735344,1751336352093,"fUST",-460.0,0.00018177,2,"2025-07-01T02:19:12.093",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735345,1751336352113,"fUST",-460.0,0.00018177,2,"2025-07-01T02:19:12.113",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735346,1751336352134,"fUST",-460.0,0.00018177,2,"2025-07-01T02:19:12.134",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735347,1751336352155,"fUST",-460.0,0.00018177,2,"2025-07-01T02:19:12.155",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735348,1751336352175,"fUST",-190.24028093,0.00018177,2,"2025-07-01T02:19:12.175",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735349,1751336352196,"fUST",-392.21343483,0.00018178,2,"2025-07-01T02:19:12.196",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735350,1751336352218,"fUST",-460.0,0.00018178,2,"2025-07-01T02:19:12.218",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735351,1751336352240,"fUST",-460.0,0.00018178,2,"2025-07-01T02:19:12.240",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735352,1751336352263,"fUST",-460.0,0.00018178,2,"2025-07-01T02:19:12.263",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735353,1751336352285,"fUST",-590.45,0.00018178,2,"2025-07-01T02:19:12.285",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735354,1751336352307,"fUST",-460.0,0.00018178,2,"2025-07-01T02:19:12.307",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735355,1751336352328,"fUST",-460.0,0.00018178,2,"2025-07-01T02:19:12.328",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735356,1751336352349,"fUST",-460.0,0.00018178,2,"2025-07-01T02:19:12.349",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735357,1751336352371,"fUST",-649.75,0.00018178,2,"2025-07-01T02:19:12.371",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735358,1751336352393,"fUST",-460.0,0.00018178,2,"2025-07-01T02:19:12.393",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735359,1751336352414,"fUST",-460.0,0.00018178,2,"2025-07-01T02:19:12.414",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735360,1751336352436,"fUST",-465.0,0.00018178,2,"2025-07-01T02:19:12.436",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735361,1751336352457,"fUST",-460.0,0.00018178,2,"2025-07-01T02:19:12.457",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735362,1751336352478,"fUST",-354.11628424,0.00018178,2,"2025-07-01T02:19:12.478",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735365,1751336420600,"fUST",-192.36429118,0.00018078,2,"2025-07-01T02:20:20.600",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735366,1751336424709,"fUST",-218.86526479,0.00018078,2,"2025-07-01T02:20:24.709",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735367,1751336426396,"fUST",-280.65971428,0.00018078,2,"2025-07-01T02:20:26.396",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735368,1751336430216,"fUST",-363.98273888,0.00018078,2,"2025-07-01T02:20:30.216",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735369,1751336435546,"fUST",-19.93523289,0.00018078,2,"2025-07-01T02:20:35.546",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735373,1751336663788,"fUST",338.281818,0.00013699,2,"2025-07-01T02:24:23.788",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735375,1751336708126,"fUST",-164.40000749,0.00018077,2,"2025-07-01T02:25:08.126",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735376,1751336710888,"fUST",-152.70048686,0.00018077,2,"2025-07-01T02:25:10.888",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735377,1751336713614,"fUST",-391.46128161,0.00018077,2,"2025-07-01T02:25:13.614",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735378,1751336716315,"fUST",-327.93188565,0.00018077,2,"2025-07-01T02:25:16.315",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735390,1751336820003,"fUST",-321.22198446,0.00018156,2,"2025-07-01T02:27:00.003",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735391,1751336841083,"fUST",-2290.15787876,0.00018156,2,"2025-07-01T02:27:21.083",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735392,1751336841109,"fUST",-151.35368371,0.00018167,2,"2025-07-01T02:27:21.109",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735393,1751336841131,"fUST",-612.36,0.0001817,3,"2025-07-01T02:27:21.131",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735394,1751336841154,"fUST",-300.0,0.00018175,2,"2025-07-01T02:27:21.154",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735395,1751336841177,"fUST",-33.90709555,0.00018175,2,"2025-07-01T02:27:21.177",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735396,1751336904677,"fUST",151.0,0.000179,2,"2025-07-01T02:28:24.677",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735397,1751336920547,"fUST",863.32997099,0.00024967,120,"2025-07-01T02:28:40.547",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735398,1751336926186,"fUST",250.49729343,0.00024967,120,"2025-07-01T02:28:46.186",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735399,1751336926337,"fUST",1116.29504089,0.00024967,120,"2025-07-01T02:28:46.337",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735400,1751336927731,"fUST",1136.649054,0.00024967,120,"2025-07-01T02:28:47.731",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735401,1751336927761,"fUST",208.27370553,0.00024967,120,"2025-07-01T02:28:47.761",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735402,1751336930556,"fUST",534.88016849,0.00024967,120,"2025-07-01T02:28:50.556",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735406,1751336945863,"fUST",161.0,0.00018,2,"2025-07-01T02:29:05.863",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735407,1751336947402,"fUST",161.0,0.00018,2,"2025-07-01T02:29:07.402",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735408,1751336959123,"fUST",163.97481368,0.00018,3,"2025-07-01T02:29:19.123",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735409,1751336992794,"fUST",-152.09943122,0.00018076,2,"2025-07-01T02:29:52.794",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735410,1751336994624,"fUST",-199.46270862,0.00018076,2,"2025-07-01T02:29:54.624",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735411,1751336996864,"fUST",-308.55498021,0.00018076,2,"2025-07-01T02:29:56.864",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735412,1751337001447,"fUST",-151.95642009,0.00018076,2,"2025-07-01T02:30:01.447",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735413,1751337005053,"fUST",-135.01116187,0.00018076,2,"2025-07-01T02:30:05.053",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735440,1751337032195,"fUST",-300.0,0.00018174,2,"2025-07-01T02:30:32.195",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735442,1751337032206,"fUST",-460.0,0.00018175,2,"2025-07-01T02:30:32.206",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735443,1751337032216,"fUST",-460.0,0.00018175,2,"2025-07-01T02:30:32.216",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735444,1751337032226,"fUST",-460.0,0.00018175,2,"2025-07-01T02:30:32.226",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735445,1751337032238,"fUST",-460.0,0.00018175,2,"2025-07-01T02:30:32.238",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735446,1751337032248,"fUST",-1297.73,0.00018175,2,"2025-07-01T02:30:32.248",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735447,1751337032259,"fUST",-460.0,0.00018175,2,"2025-07-01T02:30:32.259",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735448,1751337032268,"fUST",-460.0,0.00018175,2,"2025-07-01T02:30:32.268",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735449,1751337032278,"fUST",-460.0,0.00018175,2,"2025-07-01T02:30:32.278",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735450,1751337032289,"fUST",-460.0,0.00018175,2,"2025-07-01T02:30:32.289",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735451,1751337032300,"fUST",-460.0,0.00018175,2,"2025-07-01T02:30:32.300",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735453,1751337032310,"fUST",-460.0,0.00018175,2,"2025-07-01T02:30:32.310",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735455,1751337032320,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.320",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735457,1751337032330,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.330",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735458,1751337032340,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.340",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735459,1751337032349,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.349",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735460,1751337032360,"fUST",-461.66745415,0.00018176,2,"2025-07-01T02:30:32.360",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735461,1751337032370,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.370",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735462,1751337032380,"fUST",-199.84966078,0.00018176,2,"2025-07-01T02:30:32.380",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735463,1751337032390,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.390",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735464,1751337032399,"fUST",-508.65350361,0.00018176,2,"2025-07-01T02:30:32.399",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735465,1751337032409,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.409",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735466,1751337032419,"fUST",-671.74,0.00018176,2,"2025-07-01T02:30:32.419",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735467,1751337032429,"fUST",-1712.85,0.00018176,2,"2025-07-01T02:30:32.429",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735468,1751337032438,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.438",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735469,1751337032448,"fUST",-330.42,0.00018176,2,"2025-07-01T02:30:32.448",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735470,1751337032457,"fUST",-1642.06,0.00018176,2,"2025-07-01T02:30:32.457",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735471,1751337032467,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.467",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735472,1751337032624,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.624",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735473,1751337032636,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.636",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735474,1751337032646,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.646",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735475,1751337032656,"fUST",-565.88371576,0.00018176,2,"2025-07-01T02:30:32.656",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735476,1751337032666,"fUST",-463.8,0.00018176,2,"2025-07-01T02:30:32.666",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735477,1751337032678,"fUST",-1788.74,0.00018176,2,"2025-07-01T02:30:32.678",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735478,1751337032688,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.688",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735479,1751337032698,"fUST",-467.17551966,0.00018176,2,"2025-07-01T02:30:32.698",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735480,1751337032707,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.707",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735481,1751337032717,"fUST",-2476.94,0.00018176,2,"2025-07-01T02:30:32.717",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735482,1751337032727,"fUST",-2036.86,0.00018176,2,"2025-07-01T02:30:32.727",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735483,1751337032737,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.737",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735484,1751337032747,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.747",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735485,1751337032757,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.757",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735486,1751337032766,"fUST",-935.68,0.00018176,2,"2025-07-01T02:30:32.766",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735487,1751337032776,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.776",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735488,1751337032785,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.785",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735489,1751337032795,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.795",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735490,1751337032805,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.805",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735491,1751337032814,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.814",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735492,1751337032823,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.823",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735493,1751337032833,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.833",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735494,1751337032843,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.843",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735495,1751337032852,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.852",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735496,1751337032862,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.862",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735497,1751337032871,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.871",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735498,1751337032880,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.880",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735499,1751337032890,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:32.890",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735500,1751337032899,"fUST",-500.0,0.00018176,2,"2025-07-01T02:30:32.899",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735501,1751337032909,"fUST",-500.0,0.00018176,2,"2025-07-01T02:30:32.909",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735502,1751337032918,"fUST",-517.53372268,0.00018176,2,"2025-07-01T02:30:32.918",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735503,1751337032929,"fUST",-500.0,0.00018176,2,"2025-07-01T02:30:32.929",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735504,1751337032939,"fUST",-500.0,0.00018176,2,"2025-07-01T02:30:32.939",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735505,1751337032949,"fUST",-500.0,0.00018176,2,"2025-07-01T02:30:32.949",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735506,1751337032958,"fUST",-247.84177296,0.00018176,2,"2025-07-01T02:30:32.958",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735507,1751337032968,"fUST",-500.0,0.00018176,2,"2025-07-01T02:30:32.968",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735508,1751337032977,"fUST",-253.11830548,0.00018176,2,"2025-07-01T02:30:32.977",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735509,1751337032986,"fUST",-500.0,0.00018176,2,"2025-07-01T02:30:32.986",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735510,1751337032996,"fUST",-250.14114695,0.00018176,2,"2025-07-01T02:30:32.996",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735511,1751337033006,"fUST",-236.8244708,0.00018176,2,"2025-07-01T02:30:33.006",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735512,1751337033015,"fUST",-500.0,0.00018176,2,"2025-07-01T02:30:33.015",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735513,1751337033025,"fUST",-500.0,0.00018176,2,"2025-07-01T02:30:33.025",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735514,1751337033036,"fUST",-500.0,0.00018176,2,"2025-07-01T02:30:33.036",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735515,1751337033046,"fUST",-456.74697121,0.00018176,2,"2025-07-01T02:30:33.046",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735516,1751337033056,"fUST",-261.4786669,0.00018176,2,"2025-07-01T02:30:33.056",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735517,1751337033066,"fUST",-328.52744124,0.00018176,2,"2025-07-01T02:30:33.066",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735518,1751337033076,"fUST",-160.0,0.00018176,2,"2025-07-01T02:30:33.076",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735519,1751337033086,"fUST",-389.66917852,0.00018177,2,"2025-07-01T02:30:33.086",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735520,1751337033097,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.097",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735521,1751337033108,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.108",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735522,1751337033118,"fUST",-466.96690386,0.00018177,2,"2025-07-01T02:30:33.118",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735523,1751337033129,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.129",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735524,1751337033139,"fUST",-258.40990038,0.00018177,2,"2025-07-01T02:30:33.139",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735525,1751337033150,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.150",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735526,1751337033163,"fUST",-277.53124648,0.00018177,2,"2025-07-01T02:30:33.163",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735527,1751337033173,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.173",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735528,1751337033183,"fUST",-463.65504629,0.00018177,2,"2025-07-01T02:30:33.183",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735529,1751337033195,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.195",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735530,1751337033205,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.205",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735531,1751337033216,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.216",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735532,1751337033228,"fUST",-608.63265714,0.00018177,2,"2025-07-01T02:30:33.228",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735533,1751337033239,"fUST",-636.41,0.00018177,2,"2025-07-01T02:30:33.239",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735534,1751337033250,"fUST",-945.61,0.00018177,2,"2025-07-01T02:30:33.250",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735535,1751337033261,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.261",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735536,1751337033272,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.272",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735537,1751337033282,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.282",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735538,1751337033293,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.293",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735539,1751337033303,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.303",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735540,1751337033313,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.313",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735541,1751337033322,"fUST",-482.41909101,0.00018177,2,"2025-07-01T02:30:33.322",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735542,1751337033331,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.331",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735543,1751337033342,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.342",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735544,1751337033352,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.352",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735545,1751337033362,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.362",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735546,1751337033372,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.372",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735547,1751337033382,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.382",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735548,1751337033392,"fUST",-596.78,0.00018177,2,"2025-07-01T02:30:33.392",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735549,1751337033401,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.401",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735550,1751337033411,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.411",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735551,1751337033422,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.422",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735552,1751337033432,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.432",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735553,1751337033443,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.443",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735554,1751337033453,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.453",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735555,1751337033464,"fUST",-543.21,0.00018177,2,"2025-07-01T02:30:33.464",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735556,1751337033474,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.474",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735557,1751337033484,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.484",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735558,1751337033495,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.495",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735559,1751337033505,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.505",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735560,1751337033515,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.515",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735561,1751337033525,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.525",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735562,1751337033535,"fUST",-1813.13,0.00018177,2,"2025-07-01T02:30:33.535",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735563,1751337033545,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.545",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735564,1751337033555,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.555",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735565,1751337033568,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.568",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735566,1751337033577,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.577",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735567,1751337033587,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.587",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735568,1751337033597,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.597",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735569,1751337033607,"fUST",-595.17,0.00018177,2,"2025-07-01T02:30:33.607",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735570,1751337033617,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.617",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735571,1751337033627,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.627",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735572,1751337033637,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.637",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735573,1751337033647,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.647",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735574,1751337033657,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.657",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735575,1751337033666,"fUST",-590.12,0.00018177,2,"2025-07-01T02:30:33.666",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735576,1751337033677,"fUST",-182.48,0.00018177,2,"2025-07-01T02:30:33.677",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735577,1751337033688,"fUST",-606.52,0.00018177,2,"2025-07-01T02:30:33.688",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735578,1751337033697,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.697",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735579,1751337033707,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.707",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735580,1751337033718,"fUST",-204.8,0.00018177,2,"2025-07-01T02:30:33.718",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735581,1751337033728,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.728",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735582,1751337033738,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.738",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735583,1751337033748,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.748",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735584,1751337033758,"fUST",-421.2,0.00018177,2,"2025-07-01T02:30:33.758",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735585,1751337033769,"fUST",-476.21,0.00018177,2,"2025-07-01T02:30:33.769",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735586,1751337033779,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.779",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735587,1751337033788,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.788",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735588,1751337033798,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.798",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735589,1751337033808,"fUST",-463.2004946,0.00018177,2,"2025-07-01T02:30:33.808",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735590,1751337033818,"fUST",-170.48432306,0.00018177,2,"2025-07-01T02:30:33.818",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735591,1751337033827,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.827",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735592,1751337033837,"fUST",-595.55,0.00018177,2,"2025-07-01T02:30:33.837",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735593,1751337033847,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.847",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735594,1751337033857,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.857",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735595,1751337033867,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.867",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735596,1751337033876,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.876",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735597,1751337033887,"fUST",-288.56,0.00018177,2,"2025-07-01T02:30:33.887",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735598,1751337033896,"fUST",-579.76,0.00018177,2,"2025-07-01T02:30:33.896",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735599,1751337033905,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.905",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735600,1751337033915,"fUST",-460.61725283,0.00018177,2,"2025-07-01T02:30:33.915",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735601,1751337033926,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.926",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735602,1751337033936,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.936",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735603,1751337033945,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.945",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735604,1751337033955,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.955",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735605,1751337033965,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.965",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735606,1751337033974,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.974",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735607,1751337033984,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.984",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735608,1751337033994,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:33.994",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735609,1751337034005,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:34.005",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735610,1751337034015,"fUST",-460.0,0.00018177,2,"2025-07-01T02:30:34.015",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735611,1751337034025,"fUST",-160.0,0.00018178,2,"2025-07-01T02:30:34.025",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735612,1751337034035,"fUST",-461.29531521,0.00018178,2,"2025-07-01T02:30:34.035",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735613,1751337034045,"fUST",-461.07345672,0.00018178,2,"2025-07-01T02:30:34.045",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735614,1751337034054,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.054",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735615,1751337034065,"fUST",-460.71865849,0.00018178,2,"2025-07-01T02:30:34.065",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735616,1751337034075,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.075",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735617,1751337034085,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.085",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735618,1751337034094,"fUST",-496.73287156,0.00018178,2,"2025-07-01T02:30:34.094",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735619,1751337034104,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.104",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735620,1751337034114,"fUST",-456.1266861,0.00018178,2,"2025-07-01T02:30:34.114",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735621,1751337034123,"fUST",-310.6437926,0.00018178,2,"2025-07-01T02:30:34.123",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735622,1751337034135,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.135",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735623,1751337034144,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.144",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735624,1751337034154,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.154",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735625,1751337034169,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.169",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735626,1751337034180,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.180",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735627,1751337034190,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.190",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735628,1751337034201,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.201",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735629,1751337034213,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.213",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735630,1751337034222,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.222",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735631,1751337034233,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.233",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735632,1751337034244,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.244",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735633,1751337034254,"fUST",-335.46432966,0.00018178,2,"2025-07-01T02:30:34.254",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735634,1751337034263,"fUST",-466.77747327,0.00018178,2,"2025-07-01T02:30:34.263",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735635,1751337034273,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.273",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735636,1751337034284,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.284",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735637,1751337034293,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.293",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735638,1751337034303,"fUST",-461.78662967,0.00018178,2,"2025-07-01T02:30:34.303",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735639,1751337034313,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.313",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735640,1751337034322,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.322",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735641,1751337034333,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.333",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735642,1751337034344,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.344",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735643,1751337034353,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.353",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735644,1751337034363,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.363",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735645,1751337034373,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.373",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735646,1751337034383,"fUST",-230.74326087,0.00018178,2,"2025-07-01T02:30:34.383",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735647,1751337034393,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.393",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735648,1751337034402,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.402",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735649,1751337034411,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.411",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735650,1751337034420,"fUST",-599.67,0.00018178,2,"2025-07-01T02:30:34.420",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735651,1751337034430,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.430",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735652,1751337034440,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.440",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735653,1751337034450,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.450",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735654,1751337034459,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.459",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735655,1751337034468,"fUST",-348.30610102,0.00018178,2,"2025-07-01T02:30:34.468",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735656,1751337034477,"fUST",-165.39758709,0.00018178,2,"2025-07-01T02:30:34.477",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735657,1751337034487,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.487",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735658,1751337034496,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.496",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735659,1751337034506,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.506",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735660,1751337034515,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.515",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735661,1751337034525,"fUST",-500.0,0.00018178,2,"2025-07-01T02:30:34.525",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735662,1751337034535,"fUST",-485.41,0.00018178,2,"2025-07-01T02:30:34.535",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735663,1751337034545,"fUST",-462.98386891,0.00018178,2,"2025-07-01T02:30:34.545",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735664,1751337034554,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.554",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735665,1751337034563,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.563",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735666,1751337034572,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.572",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735667,1751337034581,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.581",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735668,1751337034591,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.591",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735669,1751337034600,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.600",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735670,1751337034610,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.610",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735671,1751337034619,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.619",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735672,1751337034629,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.629",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735673,1751337034639,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.639",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735674,1751337034649,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.649",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735675,1751337034658,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.658",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735676,1751337034668,"fUST",-489.94013119,0.00018178,2,"2025-07-01T02:30:34.668",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735677,1751337034678,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.678",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735678,1751337034687,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.687",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735679,1751337034697,"fUST",-900.2,0.00018178,2,"2025-07-01T02:30:34.697",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735680,1751337034707,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.707",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735681,1751337034717,"fUST",-501.12,0.00018178,2,"2025-07-01T02:30:34.717",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735682,1751337034727,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.727",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735683,1751337034738,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.738",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735684,1751337034748,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.748",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735685,1751337034758,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.758",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735686,1751337034768,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.768",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735687,1751337034778,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.778",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735688,1751337034788,"fUST",-462.09804264,0.00018178,2,"2025-07-01T02:30:34.788",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735689,1751337034798,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.798",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735690,1751337034808,"fUST",-584.38,0.00018178,2,"2025-07-01T02:30:34.808",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735691,1751337034817,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.817",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735692,1751337034827,"fUST",-1592.0,0.00018178,2,"2025-07-01T02:30:34.827",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735693,1751337034837,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.837",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735694,1751337034848,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.848",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735695,1751337034859,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.859",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735696,1751337034869,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.869",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735697,1751337034879,"fUST",-915.52,0.00018178,2,"2025-07-01T02:30:34.879",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735698,1751337034889,"fUST",-158.90170595,0.00018178,2,"2025-07-01T02:30:34.889",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735699,1751337034899,"fUST",-2903.42,0.00018178,2,"2025-07-01T02:30:34.899",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735700,1751337034909,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.909",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735701,1751337034919,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.919",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735702,1751337034929,"fUST",-463.40287499,0.00018178,2,"2025-07-01T02:30:34.929",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735703,1751337034938,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.938",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735704,1751337034948,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.948",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735705,1751337034958,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.958",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735706,1751337034968,"fUST",-662.92,0.00018178,2,"2025-07-01T02:30:34.968",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735707,1751337034978,"fUST",-462.00059081,0.00018178,2,"2025-07-01T02:30:34.978",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735708,1751337034988,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:34.988",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735709,1751337034998,"fUST",-1450.0,0.00018178,2,"2025-07-01T02:30:34.998",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735710,1751337035008,"fUST",-516.56,0.00018178,2,"2025-07-01T02:30:35.008",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735711,1751337035018,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:35.018",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735712,1751337035028,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:35.028",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735713,1751337035037,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:35.037",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735714,1751337035145,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:35.145",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735715,1751337035170,"fUST",-2945.16,0.00018178,2,"2025-07-01T02:30:35.170",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735716,1751337035181,"fUST",-368.06239879,0.00018178,2,"2025-07-01T02:30:35.181",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735717,1751337035192,"fUST",-1087.5,0.00018178,2,"2025-07-01T02:30:35.192",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735718,1751337035203,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:35.203",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735719,1751337035213,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:35.213",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735720,1751337035222,"fUST",-463.39,0.00018178,2,"2025-07-01T02:30:35.222",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735721,1751337035232,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:35.232",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735722,1751337035245,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:35.245",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735723,1751337035255,"fUST",-465.55672489,0.00018178,2,"2025-07-01T02:30:35.255",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735724,1751337035265,"fUST",-1189.54,0.00018178,2,"2025-07-01T02:30:35.265",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735725,1751337035275,"fUST",-472.70574237,0.00018178,2,"2025-07-01T02:30:35.275",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735726,1751337035285,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:35.285",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735727,1751337035295,"fUST",-418.99032776,0.00018179,2,"2025-07-01T02:30:35.295",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735728,1751337035305,"fUST",-324.88268731,0.00018179,2,"2025-07-01T02:30:35.305",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735729,1751337035314,"fUST",-460.0,0.00018179,2,"2025-07-01T02:30:35.314",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735730,1751337035325,"fUST",-460.0,0.00018179,2,"2025-07-01T02:30:35.325",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735731,1751337035335,"fUST",-460.0,0.00018179,2,"2025-07-01T02:30:35.335",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735732,1751337035345,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.345",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735733,1751337035356,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.356",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735734,1751337035367,"fUST",-460.62042086,0.0001818,2,"2025-07-01T02:30:35.367",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735735,1751337035379,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.379",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735736,1751337035389,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.389",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735737,1751337035400,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.400",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735738,1751337035410,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.410",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735739,1751337035421,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.421",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735740,1751337035430,"fUST",-464.79812002,0.0001818,2,"2025-07-01T02:30:35.430",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735741,1751337035441,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.441",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735742,1751337035452,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.452",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735743,1751337035463,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.463",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735744,1751337035475,"fUST",-462.93576231,0.0001818,2,"2025-07-01T02:30:35.475",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735745,1751337035485,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.485",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735746,1751337035495,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.495",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735747,1751337035505,"fUST",-468.60750205,0.0001818,2,"2025-07-01T02:30:35.505",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735748,1751337035514,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.514",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735749,1751337035523,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.523",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735750,1751337035532,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.532",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735751,1751337035542,"fUST",-322.66914553,0.0001818,2,"2025-07-01T02:30:35.542",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735752,1751337035551,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.551",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735753,1751337035562,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.562",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735754,1751337035573,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.573",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735755,1751337035584,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.584",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735756,1751337035595,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.595",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735757,1751337035604,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.604",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735758,1751337035614,"fUST",-563.02,0.0001818,2,"2025-07-01T02:30:35.614",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735759,1751337035623,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.623",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735760,1751337035632,"fUST",-572.66080376,0.0001818,2,"2025-07-01T02:30:35.632",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735761,1751337035642,"fUST",-305.85214527,0.0001818,2,"2025-07-01T02:30:35.642",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735762,1751337035651,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.651",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735763,1751337035661,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.661",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735764,1751337035671,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.671",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735765,1751337035681,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.681",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735766,1751337035690,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.690",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735767,1751337035701,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.701",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735768,1751337035711,"fUST",-276.98850884,0.0001818,2,"2025-07-01T02:30:35.711",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735769,1751337035722,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.722",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735770,1751337035731,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.731",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735771,1751337035741,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.741",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735772,1751337035750,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.750",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735773,1751337035760,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.760",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735774,1751337035771,"fUST",-500.0,0.0001818,2,"2025-07-01T02:30:35.771",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735775,1751337035781,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.781",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735776,1751337035791,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.791",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735777,1751337035800,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.800",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735778,1751337035810,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.810",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735779,1751337035819,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.819",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735780,1751337035829,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.829",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735781,1751337035839,"fUST",-463.47493515,0.0001818,2,"2025-07-01T02:30:35.839",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735782,1751337035849,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.849",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735783,1751337035860,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.860",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735784,1751337035870,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.870",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735785,1751337035880,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.880",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735786,1751337035889,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.889",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735787,1751337035899,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.899",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735788,1751337035910,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.910",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735789,1751337035921,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.921",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735790,1751337035933,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.933",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735791,1751337035943,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.943",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735792,1751337035953,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.953",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735793,1751337035964,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.964",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735794,1751337035974,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.974",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735795,1751337035985,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:35.985",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735796,1751337035994,"fUST",-461.93662766,0.0001818,2,"2025-07-01T02:30:35.994",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735797,1751337036005,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:36.005",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735798,1751337036015,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:36.015",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735799,1751337036025,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:36.025",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735800,1751337036034,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:36.034",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735801,1751337036044,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:36.044",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735802,1751337036053,"fUST",-418.12415793,0.0001818,2,"2025-07-01T02:30:36.053",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735803,1751337036063,"fUST",-460.0,0.0001818,2,"2025-07-01T02:30:36.063",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735804,1751337036073,"fUST",-467.51900841,0.0001818,2,"2025-07-01T02:30:36.073",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735805,1751337036082,"fUST",-217.0,0.00018228,2,"2025-07-01T02:30:36.082",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735806,1751337036092,"fUST",-460.0,0.0001828,2,"2025-07-01T02:30:36.092",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735807,1751337036101,"fUST",-460.0,0.00018281,2,"2025-07-01T02:30:36.101",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735808,1751337036111,"fUST",-464.50032199,0.00018281,2,"2025-07-01T02:30:36.111",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735809,1751337036120,"fUST",-460.0,0.00018281,2,"2025-07-01T02:30:36.120",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735810,1751337036130,"fUST",-460.0,0.00018281,2,"2025-07-01T02:30:36.130",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735811,1751337036140,"fUST",-853.82121167,0.00018351,2,"2025-07-01T02:30:36.140",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735812,1751337036150,"fUST",-924.54810963,0.00018354,2,"2025-07-01T02:30:36.150",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735813,1751337036163,"fUST",-228.47,0.00018449,2,"2025-07-01T02:30:36.163",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735814,1751337036173,"fUST",-460.0,0.00018449,2,"2025-07-01T02:30:36.173",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735815,1751337036182,"fUST",-460.0,0.00018449,2,"2025-07-01T02:30:36.182",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735816,1751337036191,"fUST",-1297.73,0.00018449,2,"2025-07-01T02:30:36.191",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735817,1751337036202,"fUST",-460.0,0.00018449,2,"2025-07-01T02:30:36.202",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735818,1751337036211,"fUST",-213.72,0.00018449,2,"2025-07-01T02:30:36.211",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735819,1751337036221,"fUST",-536.89,0.00018449,2,"2025-07-01T02:30:36.221",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735820,1751337036231,"fUST",-460.0,0.0001845,2,"2025-07-01T02:30:36.231",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735821,1751337036241,"fUST",-225.05649363,0.0001845,2,"2025-07-01T02:30:36.241",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735822,1751337036252,"fUST",-460.0,0.0001845,2,"2025-07-01T02:30:36.252",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735823,1751337036262,"fUST",-460.0,0.0001845,2,"2025-07-01T02:30:36.262",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735824,1751337036271,"fUST",-671.74,0.0001845,2,"2025-07-01T02:30:36.271",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735825,1751337036281,"fUST",-1712.85,0.0001845,2,"2025-07-01T02:30:36.281",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735826,1751337036290,"fUST",-1642.06,0.0001845,2,"2025-07-01T02:30:36.290",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735827,1751337036299,"fUST",-460.0,0.0001845,2,"2025-07-01T02:30:36.299",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735828,1751337036309,"fUST",-460.0,0.0001845,2,"2025-07-01T02:30:36.309",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735829,1751337036318,"fUST",-360.69,0.0001845,2,"2025-07-01T02:30:36.318",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735830,1751337036327,"fUST",-246.1456091,0.0001845,2,"2025-07-01T02:30:36.327",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735831,1751337036450,"fUST",-1542.5943909,0.0001845,2,"2025-07-01T02:30:36.450",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735832,1751337036459,"fUST",-460.0,0.0001845,2,"2025-07-01T02:30:36.459",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735833,1751337036469,"fUST",-2476.94,0.0001845,2,"2025-07-01T02:30:36.469",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735834,1751337036479,"fUST",-2036.86,0.0001845,2,"2025-07-01T02:30:36.479",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735835,1751337036488,"fUST",-460.0,0.0001845,2,"2025-07-01T02:30:36.488",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735836,1751337036498,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.498",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735837,1751337036507,"fUST",-513.1538647,0.0001845,2,"2025-07-01T02:30:36.507",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735838,1751337036517,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.517",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735839,1751337036527,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.527",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735840,1751337036537,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.537",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735841,1751337036546,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.546",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735842,1751337036555,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.555",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735843,1751337036565,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.565",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735844,1751337036575,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.575",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735845,1751337036585,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.585",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735846,1751337036594,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.594",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735847,1751337036603,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.603",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735848,1751337036613,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.613",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735849,1751337036622,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.622",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735850,1751337036632,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.632",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735851,1751337036641,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.641",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735852,1751337036651,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.651",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735853,1751337036660,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.660",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735854,1751337036669,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.669",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735855,1751337036679,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.679",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735856,1751337036690,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.690",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735857,1751337036699,"fUST",-600.70071868,0.0001845,2,"2025-07-01T02:30:36.699",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735858,1751337036708,"fUST",-460.0,0.0001845,2,"2025-07-01T02:30:36.708",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735859,1751337036720,"fUST",-935.68,0.0001845,2,"2025-07-01T02:30:36.720",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735860,1751337036729,"fUST",-897.33464109,0.0001845,2,"2025-07-01T02:30:36.729",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735861,1751337036739,"fUST",-897.33464109,0.0001845,2,"2025-07-01T02:30:36.739",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735862,1751337036750,"fUST",-897.33464109,0.0001845,2,"2025-07-01T02:30:36.750",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735863,1751337036759,"fUST",-897.33464109,0.0001845,2,"2025-07-01T02:30:36.759",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735864,1751337036770,"fUST",-897.33464109,0.0001845,2,"2025-07-01T02:30:36.770",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735865,1751337036779,"fUST",-897.33464109,0.0001845,2,"2025-07-01T02:30:36.779",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735866,1751337036789,"fUST",-897.33464109,0.0001845,2,"2025-07-01T02:30:36.789",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735867,1751337036799,"fUST",-897.33464109,0.0001845,2,"2025-07-01T02:30:36.799",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735868,1751337036809,"fUST",-897.33464109,0.0001845,2,"2025-07-01T02:30:36.809",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735869,1751337036818,"fUST",-460.0,0.0001845,2,"2025-07-01T02:30:36.818",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735870,1751337036827,"fUST",-460.0,0.0001845,2,"2025-07-01T02:30:36.827",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735871,1751337036838,"fUST",-460.0,0.0001845,2,"2025-07-01T02:30:36.838",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735872,1751337036847,"fUST",-460.0,0.0001845,2,"2025-07-01T02:30:36.847",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735873,1751337036857,"fUST",-389.42,0.0001845,2,"2025-07-01T02:30:36.857",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735874,1751337036867,"fUST",-460.0,0.0001845,2,"2025-07-01T02:30:36.867",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735875,1751337036877,"fUST",-460.0,0.0001845,2,"2025-07-01T02:30:36.877",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735876,1751337036888,"fUST",-460.0,0.0001845,2,"2025-07-01T02:30:36.888",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735877,1751337036899,"fUST",-609.87,0.0001845,2,"2025-07-01T02:30:36.899",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735878,1751337036909,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:36.909",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735879,1751337036918,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:36.918",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735880,1751337036927,"fUST",-280.3905822,0.00018451,2,"2025-07-01T02:30:36.927",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735881,1751337036936,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:36.936",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735882,1751337036946,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:36.946",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735883,1751337036955,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:36.955",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735884,1751337036965,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:36.965",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735885,1751337036976,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:36.976",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735886,1751337036985,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:36.985",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735887,1751337036995,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:36.995",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735888,1751337037004,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.004",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735889,1751337037014,"fUST",-461.18838253,0.00018451,2,"2025-07-01T02:30:37.014",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735890,1751337037024,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.024",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735891,1751337037033,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.033",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735892,1751337037043,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.043",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735893,1751337037053,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.053",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735894,1751337037063,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.063",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735895,1751337037073,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.073",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735896,1751337037082,"fUST",-945.61,0.00018451,2,"2025-07-01T02:30:37.082",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735897,1751337037093,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.093",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735898,1751337037104,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.104",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735899,1751337037114,"fUST",-315.17,0.00018451,2,"2025-07-01T02:30:37.114",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735900,1751337037124,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.124",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735901,1751337037133,"fUST",-521.02,0.00018451,2,"2025-07-01T02:30:37.133",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735902,1751337037143,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.143",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735903,1751337037152,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.152",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735904,1751337037164,"fUST",-543.21,0.00018451,2,"2025-07-01T02:30:37.164",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735905,1751337037176,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.176",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735906,1751337037186,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.186",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735907,1751337037197,"fUST",-413.88,0.00018451,2,"2025-07-01T02:30:37.197",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735908,1751337037208,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.208",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735909,1751337037218,"fUST",-1813.13,0.00018451,2,"2025-07-01T02:30:37.218",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735910,1751337037340,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.340",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735911,1751337037351,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.351",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735912,1751337037361,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.361",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735913,1751337037371,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.371",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735914,1751337037380,"fUST",-567.87,0.00018451,2,"2025-07-01T02:30:37.380",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735915,1751337037390,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.390",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735916,1751337037399,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.399",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735917,1751337037409,"fUST",-168.5,0.00018451,2,"2025-07-01T02:30:37.409",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735918,1751337037418,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.418",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735919,1751337037427,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.427",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735920,1751337037437,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.437",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735921,1751337037446,"fUST",-545.78,0.00018451,2,"2025-07-01T02:30:37.446",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735922,1751337037456,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.456",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735923,1751337037466,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.466",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735924,1751337037476,"fUST",-476.21,0.00018451,2,"2025-07-01T02:30:37.476",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735925,1751337037486,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.486",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735926,1751337037495,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.495",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735927,1751337037505,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.505",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735928,1751337037514,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.514",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735929,1751337037524,"fUST",-595.55,0.00018451,2,"2025-07-01T02:30:37.524",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735930,1751337037534,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.534",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735931,1751337037543,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.543",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735932,1751337037553,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.553",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735933,1751337037562,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.562",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735934,1751337037572,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.572",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735935,1751337037582,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.582",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735936,1751337037593,"fUST",-460.0,0.00018451,2,"2025-07-01T02:30:37.593",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735937,1751337037602,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.602",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735938,1751337037612,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.612",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735939,1751337037622,"fUST",-460.83051256,0.00018452,2,"2025-07-01T02:30:37.622",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735940,1751337037632,"fUST",-462.02711765,0.00018452,2,"2025-07-01T02:30:37.632",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735941,1751337037641,"fUST",-255.68808964,0.00018452,2,"2025-07-01T02:30:37.641",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735942,1751337037650,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.650",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735943,1751337037660,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.660",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735944,1751337037669,"fUST",-511.1,0.00018452,2,"2025-07-01T02:30:37.669",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735946,1751337037679,"fUST",-220.64,0.00018452,2,"2025-07-01T02:30:37.679",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735948,1751337037689,"fUST",-352.92,0.00018452,2,"2025-07-01T02:30:37.689",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735950,1751337037698,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.698",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735951,1751337037708,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.708",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735952,1751337037719,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.719",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735953,1751337037728,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.728",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735954,1751337037738,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.738",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735955,1751337037749,"fUST",-485.41,0.00018452,2,"2025-07-01T02:30:37.749",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735956,1751337037759,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.759",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735957,1751337037769,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.769",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735958,1751337037779,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.779",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735960,1751337037789,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.789",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735961,1751337037799,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.799",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735963,1751337037808,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.808",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735965,1751337037818,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.818",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735967,1751337037827,"fUST",-900.2,0.00018452,2,"2025-07-01T02:30:37.827",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735969,1751337037837,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.837",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735970,1751337037846,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.846",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735971,1751337037856,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.856",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735973,1751337037865,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.865",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735974,1751337037876,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.876",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735975,1751337037885,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.885",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735976,1751337037894,"fUST",-1592.0,0.00018452,2,"2025-07-01T02:30:37.894",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735977,1751337037904,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.904",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735978,1751337037914,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.914",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735979,1751337037923,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.923",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735980,1751337037934,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.934",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735981,1751337037944,"fUST",-915.52,0.00018452,2,"2025-07-01T02:30:37.944",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735982,1751337037953,"fUST",-2903.42,0.00018452,2,"2025-07-01T02:30:37.953",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735983,1751337037963,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.963",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735984,1751337037973,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.973",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735985,1751337037983,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.983",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735986,1751337037993,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:37.993",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735987,1751337038002,"fUST",-662.92,0.00018452,2,"2025-07-01T02:30:38.002",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735988,1751337038011,"fUST",-1450.0,0.00018452,2,"2025-07-01T02:30:38.011",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735989,1751337038021,"fUST",-516.56,0.00018452,2,"2025-07-01T02:30:38.021",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735990,1751337038030,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:38.030",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735991,1751337038041,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:38.041",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735992,1751337038052,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:38.052",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735993,1751337038063,"fUST",-2945.16,0.00018452,2,"2025-07-01T02:30:38.063",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735994,1751337038072,"fUST",-1087.5,0.00018452,2,"2025-07-01T02:30:38.072",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735995,1751337038082,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:38.082",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735996,1751337038091,"fUST",-577.68,0.00018452,2,"2025-07-01T02:30:38.091",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735997,1751337038101,"fUST",-1189.54,0.00018452,2,"2025-07-01T02:30:38.101",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735998,1751337038110,"fUST",-460.0,0.00018452,2,"2025-07-01T02:30:38.110",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368735999,1751337038120,"fUST",-473.13267698,0.00018453,2,"2025-07-01T02:30:38.120",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736000,1751337038129,"fUST",-460.0,0.00018453,2,"2025-07-01T02:30:38.129",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736001,1751337038139,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.139",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736002,1751337038149,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.149",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736003,1751337038159,"fUST",-291.16037186,0.00018454,2,"2025-07-01T02:30:38.159",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736004,1751337038171,"fUST",-200.04355583,0.00018454,2,"2025-07-01T02:30:38.171",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736005,1751337038186,"fUST",-259.95644417,0.00018454,2,"2025-07-01T02:30:38.186",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736007,1751337038196,"fUST",-475.82,0.00018454,2,"2025-07-01T02:30:38.196",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736009,1751337038206,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.206",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736010,1751337038215,"fUST",-463.08401705,0.00018454,2,"2025-07-01T02:30:38.215",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736011,1751337038225,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.225",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736012,1751337038235,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.235",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736013,1751337038244,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.244",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736014,1751337038254,"fUST",-582.34,0.00018454,2,"2025-07-01T02:30:38.254",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736015,1751337038263,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.263",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736016,1751337038273,"fUST",-552.31,0.00018454,2,"2025-07-01T02:30:38.273",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736017,1751337038282,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.282",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736018,1751337038292,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.292",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736019,1751337038301,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.301",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736020,1751337038311,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.311",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736021,1751337038321,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.321",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736022,1751337038330,"fUST",-173.61,0.00018454,2,"2025-07-01T02:30:38.330",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736023,1751337038340,"fUST",-430.18668565,0.00018454,2,"2025-07-01T02:30:38.340",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736024,1751337038350,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.350",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736025,1751337038359,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.359",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736026,1751337038369,"fUST",-500.0,0.00018454,2,"2025-07-01T02:30:38.369",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736027,1751337038378,"fUST",-586.97902947,0.00018454,2,"2025-07-01T02:30:38.378",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736028,1751337038388,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.388",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736029,1751337038397,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.397",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736030,1751337038407,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.407",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736031,1751337038417,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.417",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736032,1751337038427,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.427",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736033,1751337038437,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.437",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736034,1751337038446,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.446",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736035,1751337038455,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.455",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736036,1751337038465,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.465",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736037,1751337038475,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.475",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736038,1751337038484,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.484",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736039,1751337038493,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.493",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736040,1751337038503,"fUST",-439.65430355,0.00018454,2,"2025-07-01T02:30:38.503",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736041,1751337038513,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.513",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736042,1751337038523,"fUST",-460.0,0.00018454,2,"2025-07-01T02:30:38.523",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736043,1751337038532,"fUST",-168.0,0.00018522,2,"2025-07-01T02:30:38.532",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736044,1751337038542,"fUST",-460.0,0.00018554,2,"2025-07-01T02:30:38.542",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736045,1751337038552,"fUST",-460.0,0.00018555,2,"2025-07-01T02:30:38.552",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736046,1751337038562,"fUST",-460.0,0.00018555,2,"2025-07-01T02:30:38.562",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736047,1751337038572,"fUST",-168.0,0.00018588,2,"2025-07-01T02:30:38.572",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736048,1751337038581,"fUST",-2611.37986323,0.00018661,2,"2025-07-01T02:30:38.581",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736049,1751337038591,"fUST",-168.0,0.00018687,2,"2025-07-01T02:30:38.591",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736050,1751337038601,"fUST",-168.0,0.00018715,2,"2025-07-01T02:30:38.601",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736051,1751337038610,"fUST",-421.66,0.00018723,2,"2025-07-01T02:30:38.610",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736052,1751337038620,"fUST",-460.0,0.00018723,2,"2025-07-01T02:30:38.620",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736053,1751337038630,"fUST",-1297.73,0.00018723,2,"2025-07-01T02:30:38.630",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736054,1751337038640,"fUST",-460.0,0.00018723,2,"2025-07-01T02:30:38.640",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736055,1751337038650,"fUST",-460.0,0.00018724,2,"2025-07-01T02:30:38.650",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736056,1751337038659,"fUST",-671.74,0.00018724,2,"2025-07-01T02:30:38.659",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736057,1751337038669,"fUST",-1712.85,0.00018724,2,"2025-07-01T02:30:38.669",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736058,1751337038679,"fUST",-1642.06,0.00018724,2,"2025-07-01T02:30:38.679",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736059,1751337038689,"fUST",-460.0,0.00018724,2,"2025-07-01T02:30:38.689",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736060,1751337038698,"fUST",-460.0,0.00018724,2,"2025-07-01T02:30:38.698",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736061,1751337038708,"fUST",-1788.74,0.00018724,2,"2025-07-01T02:30:38.708",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736062,1751337038717,"fUST",-460.0,0.00018724,2,"2025-07-01T02:30:38.717",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736063,1751337038727,"fUST",-2476.94,0.00018724,2,"2025-07-01T02:30:38.727",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736064,1751337038737,"fUST",-2036.86,0.00018724,2,"2025-07-01T02:30:38.737",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736065,1751337038746,"fUST",-460.0,0.00018724,2,"2025-07-01T02:30:38.746",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736066,1751337038756,"fUST",-327.60307126,0.00018724,2,"2025-07-01T02:30:38.756",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736067,1751337038768,"fUST",-252.3,0.00018724,2,"2025-07-01T02:30:38.768",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736068,1751337038779,"fUST",-355.77692874,0.00018724,2,"2025-07-01T02:30:38.779",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736069,1751337038789,"fUST",-460.0,0.00018724,2,"2025-07-01T02:30:38.789",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736070,1751337038798,"fUST",-460.0,0.00018724,2,"2025-07-01T02:30:38.798",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736071,1751337038808,"fUST",-371.44182806,0.00018724,2,"2025-07-01T02:30:38.808",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736072,1751337038818,"fUST",-161.01,0.00018724,2,"2025-07-01T02:30:38.818",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736073,1751337038827,"fUST",-460.0,0.00018724,2,"2025-07-01T02:30:38.827",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736074,1751337038837,"fUST",-460.0,0.00018724,2,"2025-07-01T02:30:38.837",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736075,1751337038847,"fUST",-460.0,0.00018724,2,"2025-07-01T02:30:38.847",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736076,1751337038856,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:38.856",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736077,1751337038865,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:38.865",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736078,1751337038875,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:38.875",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736079,1751337038884,"fUST",-497.49113325,0.00018725,2,"2025-07-01T02:30:38.884",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736080,1751337038894,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:38.894",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736081,1751337038904,"fUST",-285.2738369,0.00018725,2,"2025-07-01T02:30:38.904",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736082,1751337038913,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:38.913",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736083,1751337038923,"fUST",-462.89974515,0.00018725,2,"2025-07-01T02:30:38.923",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736084,1751337038933,"fUST",-464.63812807,0.00018725,2,"2025-07-01T02:30:38.933",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736085,1751337038943,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:38.943",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736086,1751337038952,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:38.952",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736087,1751337038962,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:38.962",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736088,1751337038971,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:38.971",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736089,1751337038981,"fUST",-945.61,0.00018725,2,"2025-07-01T02:30:38.981",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736090,1751337038991,"fUST",-203.05,0.00018725,2,"2025-07-01T02:30:38.991",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736091,1751337039001,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.001",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736092,1751337039011,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.011",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736093,1751337039020,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.020",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736094,1751337039030,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.030",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736095,1751337039040,"fUST",-543.21,0.00018725,2,"2025-07-01T02:30:39.040",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736096,1751337039049,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.049",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736097,1751337039059,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.059",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736098,1751337039069,"fUST",-1813.13,0.00018725,2,"2025-07-01T02:30:39.069",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736099,1751337039191,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.191",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736100,1751337039202,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.202",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736101,1751337039213,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.213",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736102,1751337039223,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.223",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736103,1751337039233,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.233",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736104,1751337039243,"fUST",-543.98,0.00018725,2,"2025-07-01T02:30:39.243",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736105,1751337039253,"fUST",-164.8,0.00018725,2,"2025-07-01T02:30:39.253",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736106,1751337039263,"fUST",-600.97,0.00018725,2,"2025-07-01T02:30:39.263",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736107,1751337039273,"fUST",-476.21,0.00018725,2,"2025-07-01T02:30:39.273",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736108,1751337039283,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.283",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736109,1751337039292,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.292",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736110,1751337039301,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.301",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736111,1751337039312,"fUST",-595.55,0.00018725,2,"2025-07-01T02:30:39.312",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736112,1751337039322,"fUST",-349.67,0.00018725,2,"2025-07-01T02:30:39.322",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736113,1751337039331,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.331",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736114,1751337039340,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.340",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736115,1751337039351,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.351",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736116,1751337039360,"fUST",-357.76884398,0.00018725,2,"2025-07-01T02:30:39.360",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736117,1751337039370,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.370",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736118,1751337039380,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.380",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736119,1751337039390,"fUST",-460.0,0.00018725,2,"2025-07-01T02:30:39.390",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736120,1751337039400,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.400",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736121,1751337039410,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.410",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736122,1751337039419,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.419",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736123,1751337039430,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.430",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736124,1751337039440,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.440",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736125,1751337039450,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.450",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736126,1751337039459,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.459",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736127,1751337039571,"fUST",-453.72547624,0.00018726,2,"2025-07-01T02:30:39.571",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736128,1751337039580,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.580",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736129,1751337039590,"fUST",-485.41,0.00018726,2,"2025-07-01T02:30:39.590",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736130,1751337039600,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.600",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736131,1751337039609,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.609",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736132,1751337039619,"fUST",-509.44,0.00018726,2,"2025-07-01T02:30:39.619",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736133,1751337039629,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.629",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736134,1751337039640,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.640",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736135,1751337039651,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.651",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736136,1751337039662,"fUST",-900.2,0.00018726,2,"2025-07-01T02:30:39.662",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736137,1751337039672,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.672",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736138,1751337039681,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.681",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736139,1751337039691,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.691",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736140,1751337039700,"fUST",-347.88,0.00018726,2,"2025-07-01T02:30:39.700",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736141,1751337039710,"fUST",-569.91,0.00018726,2,"2025-07-01T02:30:39.710",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736142,1751337039721,"fUST",-1592.0,0.00018726,2,"2025-07-01T02:30:39.721",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736143,1751337039730,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.730",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736144,1751337039740,"fUST",-231.42,0.00018726,2,"2025-07-01T02:30:39.740",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736145,1751337039750,"fUST",-915.52,0.00018726,2,"2025-07-01T02:30:39.750",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736146,1751337039760,"fUST",-2903.42,0.00018726,2,"2025-07-01T02:30:39.760",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736147,1751337039770,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.770",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736148,1751337039780,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.780",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736149,1751337039790,"fUST",-466.03619387,0.00018726,2,"2025-07-01T02:30:39.790",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736150,1751337039800,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.800",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736151,1751337039810,"fUST",-662.92,0.00018726,2,"2025-07-01T02:30:39.810",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736152,1751337039820,"fUST",-1450.0,0.00018726,2,"2025-07-01T02:30:39.820",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736153,1751337039830,"fUST",-516.56,0.00018726,2,"2025-07-01T02:30:39.830",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736154,1751337039841,"fUST",-172.09,0.00018726,2,"2025-07-01T02:30:39.841",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736156,1751337039852,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.852",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736157,1751337039862,"fUST",-2945.16,0.00018726,2,"2025-07-01T02:30:39.862",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736158,1751337039872,"fUST",-1087.5,0.00018726,2,"2025-07-01T02:30:39.872",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736159,1751337039882,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.882",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736160,1751337039892,"fUST",-1189.54,0.00018726,2,"2025-07-01T02:30:39.892",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736161,1751337039902,"fUST",-460.0,0.00018726,2,"2025-07-01T02:30:39.902",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736162,1751337039912,"fUST",-460.0,0.00018727,2,"2025-07-01T02:30:39.912",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736163,1751337039922,"fUST",-465.7863875,0.00018727,2,"2025-07-01T02:30:39.922",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736164,1751337039933,"fUST",-547.38,0.00018728,2,"2025-07-01T02:30:39.933",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736165,1751337039943,"fUST",-282.32951018,0.00018728,2,"2025-07-01T02:30:39.943",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736166,1751337039953,"fUST",-460.0,0.00018728,2,"2025-07-01T02:30:39.953",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736167,1751337039962,"fUST",-460.0,0.00018728,2,"2025-07-01T02:30:39.962",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736168,1751337039971,"fUST",-460.0,0.00018728,2,"2025-07-01T02:30:39.971",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736169,1751337039981,"fUST",-277.4737962,0.00018728,2,"2025-07-01T02:30:39.981",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736170,1751337039991,"fUST",-460.0,0.00018728,2,"2025-07-01T02:30:39.991",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736171,1751337040000,"fUST",-460.0,0.00018728,2,"2025-07-01T02:30:40.000",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736172,1751337040012,"fUST",-460.0,0.00018728,2,"2025-07-01T02:30:40.012",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736173,1751337040022,"fUST",-460.0,0.00018728,2,"2025-07-01T02:30:40.022",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736174,1751337040031,"fUST",-460.0,0.00018728,2,"2025-07-01T02:30:40.031",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736175,1751337040041,"fUST",-226.72562982,0.00018728,2,"2025-07-01T02:30:40.041",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736176,1751337040050,"fUST",-348.84,0.00018728,2,"2025-07-01T02:30:40.050",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736177,1751337040060,"fUST",-415.71,0.00018728,2,"2025-07-01T02:30:40.060",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736178,1751337040070,"fUST",-549.94,0.00018728,2,"2025-07-01T02:30:40.070",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736179,1751337040079,"fUST",-460.0,0.00018728,2,"2025-07-01T02:30:40.079",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736180,1751337040089,"fUST",-460.0,0.00018728,2,"2025-07-01T02:30:40.089",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736182,1751337040099,"fUST",-460.0,0.00018728,2,"2025-07-01T02:30:40.099",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736183,1751337040108,"fUST",-460.0,0.00018728,2,"2025-07-01T02:30:40.108",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736185,1751337040118,"fUST",-460.0,0.00018728,2,"2025-07-01T02:30:40.118",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736187,1751337040127,"fUST",-460.0,0.00018728,2,"2025-07-01T02:30:40.127",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736189,1751337040137,"fUST",-460.0,0.00018728,2,"2025-07-01T02:30:40.137",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736191,1751337040146,"fUST",-460.0,0.00018728,2,"2025-07-01T02:30:40.146",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736192,1751337040156,"fUST",-168.0,0.00018732,2,"2025-07-01T02:30:40.156",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736193,1751337040169,"fUST",-460.0,0.00018829,2,"2025-07-01T02:30:40.169",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736194,1751337040178,"fUST",-168.0,0.00018868,2,"2025-07-01T02:30:40.178",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736195,1751337040189,"fUST",-446.47087695,0.00018875,2,"2025-07-01T02:30:40.189",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736196,1751337040200,"fUST",-168.0,0.00018885,2,"2025-07-01T02:30:40.200",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736197,1751337040210,"fUST",-853.82121164,0.000189,2,"2025-07-01T02:30:40.210",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736198,1751337040219,"fUST",-150.0,0.000189,2,"2025-07-01T02:30:40.219",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736199,1751337040229,"fUST",-151.0,0.000189,2,"2025-07-01T02:30:40.229",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736200,1751337040240,"fUST",-603.8,0.00018997,2,"2025-07-01T02:30:40.240",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736201,1751337040252,"fUST",-1297.73,0.00018997,2,"2025-07-01T02:30:40.252",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736202,1751337040263,"fUST",-460.0,0.00018997,2,"2025-07-01T02:30:40.263",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736203,1751337040273,"fUST",-460.0,0.00018998,2,"2025-07-01T02:30:40.273",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736204,1751337040282,"fUST",-671.74,0.00018998,2,"2025-07-01T02:30:40.282",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736205,1751337040293,"fUST",-1712.85,0.00018998,2,"2025-07-01T02:30:40.293",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736206,1751337040304,"fUST",-1642.06,0.00018998,2,"2025-07-01T02:30:40.304",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736207,1751337040314,"fUST",-460.0,0.00018998,2,"2025-07-01T02:30:40.314",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736209,1751337040323,"fUST",-460.0,0.00018998,2,"2025-07-01T02:30:40.323",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736211,1751337040333,"fUST",-1788.74,0.00018998,2,"2025-07-01T02:30:40.333",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736213,1751337040343,"fUST",-386.02,0.00018998,2,"2025-07-01T02:30:40.343",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736215,1751337040352,"fUST",-2476.94,0.00018998,2,"2025-07-01T02:30:40.352",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736217,1751337040362,"fUST",-2036.86,0.00018998,2,"2025-07-01T02:30:40.362",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736221,1751337040373,"fUST",-460.0,0.00018998,2,"2025-07-01T02:30:40.373",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736224,1751337040383,"fUST",-935.68,0.00018998,2,"2025-07-01T02:30:40.383",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736226,1751337040392,"fUST",-460.0,0.00018998,2,"2025-07-01T02:30:40.392",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736228,1751337040402,"fUST",-460.0,0.00018998,2,"2025-07-01T02:30:40.402",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736230,1751337040412,"fUST",-460.0,0.00018998,2,"2025-07-01T02:30:40.412",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736232,1751337040421,"fUST",-428.6,0.00018998,2,"2025-07-01T02:30:40.421",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736234,1751337040431,"fUST",-460.0,0.00018998,2,"2025-07-01T02:30:40.431",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736236,1751337040440,"fUST",-462.42954973,0.00018999,2,"2025-07-01T02:30:40.440",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736238,1751337040451,"fUST",-461.86388387,0.00018999,2,"2025-07-01T02:30:40.451",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736240,1751337040461,"fUST",-462.18697128,0.00018999,2,"2025-07-01T02:30:40.461",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736242,1751337040470,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.470",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736244,1751337040479,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.479",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736246,1751337040489,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.489",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736248,1751337040498,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.498",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736250,1751337040507,"fUST",-196.26817529,0.00018999,2,"2025-07-01T02:30:40.507",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736252,1751337040516,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.516",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736254,1751337040526,"fUST",-945.61,0.00018999,2,"2025-07-01T02:30:40.526",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736255,1751337040535,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.535",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736257,1751337040545,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.545",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736258,1751337040554,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.554",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736259,1751337040564,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.564",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736260,1751337040573,"fUST",-227.08296439,0.00018999,2,"2025-07-01T02:30:40.573",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736261,1751337040776,"fUST",-316.12703561,0.00018999,2,"2025-07-01T02:30:40.776",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736262,1751337040786,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.786",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736263,1751337040795,"fUST",-1813.13,0.00018999,2,"2025-07-01T02:30:40.795",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736264,1751337040805,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.805",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736265,1751337040815,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.815",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736266,1751337040824,"fUST",-175.21963623,0.00018999,2,"2025-07-01T02:30:40.824",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736267,1751337040833,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.833",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736268,1751337040843,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.843",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736269,1751337040853,"fUST",-476.21,0.00018999,2,"2025-07-01T02:30:40.853",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736270,1751337040862,"fUST",-289.51425241,0.00018999,2,"2025-07-01T02:30:40.862",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736271,1751337040872,"fUST",-533.59225647,0.00018999,2,"2025-07-01T02:30:40.872",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736272,1751337040881,"fUST",-592.42273071,0.00018999,2,"2025-07-01T02:30:40.881",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736273,1751337040890,"fUST",-595.55,0.00018999,2,"2025-07-01T02:30:40.890",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736274,1751337040900,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.900",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736275,1751337040910,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.910",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736276,1751337040919,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.919",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736277,1751337040929,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.929",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736278,1751337040939,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.939",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736279,1751337040948,"fUST",-460.0,0.00018999,2,"2025-07-01T02:30:40.948",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736280,1751337040958,"fUST",-378.26188439,0.00019,2,"2025-07-01T02:30:40.958",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736281,1751337040968,"fUST",-500.0,0.00019,2,"2025-07-01T02:30:40.968",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736282,1751337040978,"fUST",-368.27117844,0.00019,2,"2025-07-01T02:30:40.978",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736283,1751337040988,"fUST",-502.53437731,0.00019,2,"2025-07-01T02:30:40.988",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736284,1751337040997,"fUST",-500.0,0.00019,2,"2025-07-01T02:30:40.997",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736285,1751337041007,"fUST",-500.0,0.00019,2,"2025-07-01T02:30:41.007",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736286,1751337041017,"fUST",-501.86789783,0.00019,2,"2025-07-01T02:30:41.017",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736287,1751337041026,"fUST",-460.0,0.00019,2,"2025-07-01T02:30:41.026",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736288,1751337041036,"fUST",-460.0,0.00019,2,"2025-07-01T02:30:41.036",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736289,1751337041046,"fUST",-460.0,0.00019,2,"2025-07-01T02:30:41.046",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736290,1751337041055,"fUST",-588.39731861,0.00019,2,"2025-07-01T02:30:41.055",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736291,1751337041065,"fUST",-460.0,0.00019,2,"2025-07-01T02:30:41.065",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736292,1751337041074,"fUST",-460.0,0.00019,2,"2025-07-01T02:30:41.074",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736293,1751337041084,"fUST",-508.21099302,0.00019,2,"2025-07-01T02:30:41.084",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736294,1751337041093,"fUST",-216.44037753,0.00019,2,"2025-07-01T02:30:41.093",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736295,1751337041103,"fUST",-485.41,0.00019,2,"2025-07-01T02:30:41.103",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736296,1751337041113,"fUST",-460.0,0.00019,2,"2025-07-01T02:30:41.113",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736297,1751337041123,"fUST",-495.86560515,0.00019,2,"2025-07-01T02:30:41.123",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736298,1751337041132,"fUST",-534.09,0.00019,2,"2025-07-01T02:30:41.132",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736299,1751337041141,"fUST",-460.0,0.00019,2,"2025-07-01T02:30:41.141",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736300,1751337041150,"fUST",-460.0,0.00019,2,"2025-07-01T02:30:41.150",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736301,1751337041160,"fUST",-900.2,0.00019,2,"2025-07-01T02:30:41.160",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736302,1751337041172,"fUST",-460.0,0.00019,2,"2025-07-01T02:30:41.172",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736303,1751337041182,"fUST",-200.0,0.00019,2,"2025-07-01T02:30:41.182",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736304,1751337041193,"fUST",-460.0,0.00019,2,"2025-07-01T02:30:41.193",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736305,1751337041202,"fUST",-460.0,0.00019,2,"2025-07-01T02:30:41.202",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736306,1751337041212,"fUST",-1592.0,0.00019,2,"2025-07-01T02:30:41.212",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736307,1751337041222,"fUST",-345.66,0.00019,2,"2025-07-01T02:30:41.222",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736308,1751337041231,"fUST",-915.52,0.00019,2,"2025-07-01T02:30:41.231",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736309,1751337041242,"fUST",-2903.42,0.00019,2,"2025-07-01T02:30:41.242",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736310,1751337041251,"fUST",-460.0,0.00019,2,"2025-07-01T02:30:41.251",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736311,1751337041261,"fUST",-460.0,0.00019,2,"2025-07-01T02:30:41.261",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736312,1751337041270,"fUST",-1177.62815535,0.00019,2,"2025-07-01T02:30:41.270",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736313,1751337041279,"fUST",-662.92,0.00019,2,"2025-07-01T02:30:41.279",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736314,1751337041289,"fUST",-9526.08348525,0.00019,20,"2025-07-01T02:30:41.289",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736315,1751337041299,"fUST",-1450.0,0.00019,2,"2025-07-01T02:30:41.299",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736316,1751337041308,"fUST",-516.56,0.00019,2,"2025-07-01T02:30:41.308",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736317,1751337041318,"fUST",-306.0,0.00019,2,"2025-07-01T02:30:41.318",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736318,1751337041328,"fUST",-460.0,0.00019,2,"2025-07-01T02:30:41.328",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736319,1751337041337,"fUST",-2945.16,0.00019,2,"2025-07-01T02:30:41.337",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736320,1751337041347,"fUST",-1087.5,0.00019,2,"2025-07-01T02:30:41.347",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736321,1751337041357,"fUST",-460.0,0.00019,2,"2025-07-01T02:30:41.357",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736322,1751337041366,"fUST",-3653.97220898,0.00019,2,"2025-07-01T02:30:41.366",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736323,1751337041375,"fUST",-1189.54,0.00019,2,"2025-07-01T02:30:41.375",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736324,1751337041384,"fUST",-460.0,0.00019,2,"2025-07-01T02:30:41.384",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736325,1751337041394,"fUST",-460.0,0.00019001,2,"2025-07-01T02:30:41.394",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736326,1751337041405,"fUST",-385.76,0.00019002,2,"2025-07-01T02:30:41.405",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736327,1751337041415,"fUST",-460.0,0.00019002,2,"2025-07-01T02:30:41.415",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736328,1751337041517,"fUST",-349.38860811,0.00019002,2,"2025-07-01T02:30:41.517",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736329,1751337041528,"fUST",-218.91839047,0.00019002,2,"2025-07-01T02:30:41.528",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736330,1751337041538,"fUST",-577.22048054,0.00019002,2,"2025-07-01T02:30:41.538",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736331,1751337041547,"fUST",-460.0,0.00019002,2,"2025-07-01T02:30:41.547",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736332,1751337041557,"fUST",-460.0,0.00019002,2,"2025-07-01T02:30:41.557",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736333,1751337041567,"fUST",-460.0,0.00019002,2,"2025-07-01T02:30:41.567",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736334,1751337041577,"fUST",-551.99,0.00019002,2,"2025-07-01T02:30:41.577",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736335,1751337041586,"fUST",-460.0,0.00019002,2,"2025-07-01T02:30:41.586",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736336,1751337041596,"fUST",-460.0,0.00019002,2,"2025-07-01T02:30:41.596",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736337,1751337041605,"fUST",-460.0,0.00019002,2,"2025-07-01T02:30:41.605",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736338,1751337041615,"fUST",-460.0,0.00019002,2,"2025-07-01T02:30:41.615",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736339,1751337041624,"fUST",-500.0,0.00019019,2,"2025-07-01T02:30:41.624",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736340,1751337041634,"fUST",-500.0,0.00019019,2,"2025-07-01T02:30:41.634",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736341,1751337041644,"fUST",-501.16569935,0.00019022,2,"2025-07-01T02:30:41.644",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736342,1751337041654,"fUST",-168.0,0.00019029,2,"2025-07-01T02:30:41.654",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736343,1751337041663,"fUST",-500.0,0.00019036,2,"2025-07-01T02:30:41.663",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736344,1751337041673,"fUST",-947.08470196,0.00019046,2,"2025-07-01T02:30:41.673",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736345,1751337041684,"fUST",-238.79181011,0.00019059,2,"2025-07-01T02:30:41.684",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736346,1751337041694,"fUST",-168.0,0.00019073,2,"2025-07-01T02:30:41.694",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736347,1751337041703,"fUST",-497.83922593,0.00019103,2,"2025-07-01T02:30:41.703",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736348,1751337041713,"fUST",-3653.97220895,0.00019107,2,"2025-07-01T02:30:41.713",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736349,1751337041722,"fUST",-206.5991454,0.00019178,2,"2025-07-01T02:30:41.722",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736350,1751337041732,"fUST",-327.542611,0.00019178,2,"2025-07-01T02:30:41.732",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736351,1751337041742,"fUST",-837.20943635,0.00019198,2,"2025-07-01T02:30:41.742",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736352,1751337041751,"fUST",-847.53272281,0.00019198,2,"2025-07-01T02:30:41.751",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736353,1751337041760,"fUST",-12571.40790328,0.00019198,2,"2025-07-01T02:30:41.760",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736354,1751337041770,"fUST",-230.32585361,0.00019198,2,"2025-07-01T02:30:41.770",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736355,1751337041780,"fUST",-160.0,0.00019198,2,"2025-07-01T02:30:41.780",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736356,1751337041789,"fUST",-160.0,0.00019198,2,"2025-07-01T02:30:41.789",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736357,1751337041800,"fUST",-215.01728679,0.00019198,2,"2025-07-01T02:30:41.800",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736358,1751337041809,"fUST",-213.87551669,0.00019198,2,"2025-07-01T02:30:41.809",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736359,1751337041819,"fUST",-160.0,0.00019198,2,"2025-07-01T02:30:41.819",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736360,1751337041828,"fUST",-160.0,0.00019198,2,"2025-07-01T02:30:41.828",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736361,1751337041838,"fUST",-160.0,0.00019198,2,"2025-07-01T02:30:41.838",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736362,1751337041847,"fUST",-160.0,0.00019198,2,"2025-07-01T02:30:41.847",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736363,1751337041857,"fUST",-160.0,0.00019198,2,"2025-07-01T02:30:41.857",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736364,1751337041866,"fUST",-160.0,0.00019198,2,"2025-07-01T02:30:41.866",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736365,1751337041876,"fUST",-168.0,0.00019234,2,"2025-07-01T02:30:41.876",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736366,1751337041885,"fUST",-1297.73,0.00019271,2,"2025-07-01T02:30:41.885",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736367,1751337041895,"fUST",-460.0,0.00019271,2,"2025-07-01T02:30:41.895",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736368,1751337041904,"fUST",-671.74,0.00019272,2,"2025-07-01T02:30:41.904",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736369,1751337041914,"fUST",-1712.85,0.00019272,2,"2025-07-01T02:30:41.914",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736370,1751337041923,"fUST",-1642.06,0.00019272,2,"2025-07-01T02:30:41.923",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736371,1751337041934,"fUST",-460.0,0.00019272,2,"2025-07-01T02:30:41.934",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736372,1751337041943,"fUST",-460.0,0.00019272,2,"2025-07-01T02:30:41.943",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736373,1751337041953,"fUST",-1788.74,0.00019272,2,"2025-07-01T02:30:41.953",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736374,1751337041963,"fUST",-2476.94,0.00019272,2,"2025-07-01T02:30:41.963",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736375,1751337041973,"fUST",-2036.86,0.00019272,2,"2025-07-01T02:30:41.973",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736376,1751337041983,"fUST",-460.0,0.00019272,2,"2025-07-01T02:30:41.983",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736377,1751337041992,"fUST",-935.68,0.00019272,2,"2025-07-01T02:30:41.992",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736378,1751337042003,"fUST",-460.0,0.00019272,2,"2025-07-01T02:30:42.003",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736379,1751337042012,"fUST",-576.05,0.00019272,2,"2025-07-01T02:30:42.012",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736380,1751337042022,"fUST",-195.58,0.00019272,2,"2025-07-01T02:30:42.022",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736381,1751337042032,"fUST",-460.0,0.00019272,2,"2025-07-01T02:30:42.032",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736382,1751337042043,"fUST",-460.0,0.00019273,2,"2025-07-01T02:30:42.043",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736383,1751337042053,"fUST",-460.0,0.00019273,2,"2025-07-01T02:30:42.053",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736384,1751337042062,"fUST",-223.21839789,0.00019273,2,"2025-07-01T02:30:42.062",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736385,1751337042072,"fUST",-460.0,0.00019273,2,"2025-07-01T02:30:42.072",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736386,1751337042084,"fUST",-585.27,0.00019273,2,"2025-07-01T02:30:42.084",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736387,1751337042095,"fUST",-460.0,0.00019273,2,"2025-07-01T02:30:42.095",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736388,1751337042104,"fUST",-460.0,0.00019273,2,"2025-07-01T02:30:42.104",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736389,1751337042114,"fUST",-460.0,0.00019273,2,"2025-07-01T02:30:42.114",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736390,1751337042124,"fUST",-543.21,0.00019273,2,"2025-07-01T02:30:42.124",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736391,1751337042133,"fUST",-460.0,0.00019273,2,"2025-07-01T02:30:42.133",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736392,1751337042143,"fUST",-1813.13,0.00019273,2,"2025-07-01T02:30:42.143",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736393,1751337042153,"fUST",-460.0,0.00019273,2,"2025-07-01T02:30:42.153",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736394,1751337042164,"fUST",-460.0,0.00019273,2,"2025-07-01T02:30:42.164",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736395,1751337042174,"fUST",-460.0,0.00019273,2,"2025-07-01T02:30:42.174",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736396,1751337042183,"fUST",-460.0,0.00019273,2,"2025-07-01T02:30:42.183",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736397,1751337042192,"fUST",-476.21,0.00019273,2,"2025-07-01T02:30:42.192",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736398,1751337042202,"fUST",-595.55,0.00019273,2,"2025-07-01T02:30:42.202",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736399,1751337042212,"fUST",-160.58282189,0.00019273,2,"2025-07-01T02:30:42.212",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736400,1751337042221,"fUST",-460.0,0.00019273,2,"2025-07-01T02:30:42.221",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736401,1751337042231,"fUST",-460.0,0.00019273,2,"2025-07-01T02:30:42.231",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736402,1751337042240,"fUST",-460.0,0.00019273,2,"2025-07-01T02:30:42.240",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736403,1751337042250,"fUST",-460.0,0.00019273,2,"2025-07-01T02:30:42.250",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736404,1751337042260,"fUST",-460.0,0.00019273,2,"2025-07-01T02:30:42.260",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736405,1751337042270,"fUST",-464.06255591,0.00019274,2,"2025-07-01T02:30:42.270",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736406,1751337042279,"fUST",-460.0,0.00019274,2,"2025-07-01T02:30:42.279",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736407,1751337042289,"fUST",-460.0,0.00019274,2,"2025-07-01T02:30:42.289",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736408,1751337042298,"fUST",-460.0,0.00019274,2,"2025-07-01T02:30:42.298",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736409,1751337042308,"fUST",-597.4643246,0.00019274,2,"2025-07-01T02:30:42.308",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736410,1751337042320,"fUST",-485.41,0.00019274,2,"2025-07-01T02:30:42.320",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736411,1751337042330,"fUST",-460.0,0.00019274,2,"2025-07-01T02:30:42.330",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736412,1751337042340,"fUST",-460.0,0.00019274,2,"2025-07-01T02:30:42.340",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736413,1751337042350,"fUST",-460.0,0.00019274,2,"2025-07-01T02:30:42.350",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736414,1751337042359,"fUST",-900.2,0.00019274,2,"2025-07-01T02:30:42.359",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736415,1751337042368,"fUST",-460.0,0.00019274,2,"2025-07-01T02:30:42.368",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736416,1751337042377,"fUST",-385.70676851,0.00019274,2,"2025-07-01T02:30:42.377",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736417,1751337042386,"fUST",-177.22497266,0.00019274,2,"2025-07-01T02:30:42.386",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736418,1751337042396,"fUST",-1592.0,0.00019274,2,"2025-07-01T02:30:42.396",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736419,1751337042405,"fUST",-915.52,0.00019274,2,"2025-07-01T02:30:42.405",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736420,1751337042415,"fUST",-2903.42,0.00019274,2,"2025-07-01T02:30:42.415",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736421,1751337042424,"fUST",-460.0,0.00019274,2,"2025-07-01T02:30:42.424",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736422,1751337042433,"fUST",-460.0,0.00019274,2,"2025-07-01T02:30:42.433",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736423,1751337042442,"fUST",-662.92,0.00019274,2,"2025-07-01T02:30:42.442",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736424,1751337042452,"fUST",-1450.0,0.00019274,2,"2025-07-01T02:30:42.452",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736425,1751337042461,"fUST",-516.56,0.00019274,2,"2025-07-01T02:30:42.461",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736426,1751337042470,"fUST",-460.0,0.00019274,2,"2025-07-01T02:30:42.470",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736427,1751337042479,"fUST",-2945.16,0.00019274,2,"2025-07-01T02:30:42.479",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736428,1751337042488,"fUST",-1087.5,0.00019274,2,"2025-07-01T02:30:42.488",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736429,1751337042498,"fUST",-460.0,0.00019274,2,"2025-07-01T02:30:42.498",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736430,1751337042507,"fUST",-1189.54,0.00019274,2,"2025-07-01T02:30:42.507",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736431,1751337042516,"fUST",-460.0,0.00019274,2,"2025-07-01T02:30:42.516",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736432,1751337042525,"fUST",-460.0,0.00019275,2,"2025-07-01T02:30:42.525",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736433,1751337042536,"fUST",-460.0,0.00019276,2,"2025-07-01T02:30:42.536",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736434,1751337042545,"fUST",-460.0,0.00019276,2,"2025-07-01T02:30:42.545",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736435,1751337042554,"fUST",-460.0,0.00019276,2,"2025-07-01T02:30:42.554",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736436,1751337042563,"fUST",-460.0,0.00019276,2,"2025-07-01T02:30:42.563",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736437,1751337042572,"fUST",-3653.97220895,0.00019314,2,"2025-07-01T02:30:42.572",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736438,1751337042581,"fUST",-399.0,0.00019446,2,"2025-07-01T02:30:42.581",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736439,1751337042591,"fUST",-853.82121164,0.00019448,2,"2025-07-01T02:30:42.591",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736440,1751337042601,"fUST",-500.0,0.00019479,2,"2025-07-01T02:30:42.601",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736441,1751337042611,"fUST",-500.0,0.00019506,2,"2025-07-01T02:30:42.611",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736442,1751337042620,"fUST",-3653.97220895,0.00019521,2,"2025-07-01T02:30:42.620",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736443,1751337042632,"fUST",-500.0,0.00019534,2,"2025-07-01T02:30:42.632",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736444,1751337042641,"fUST",-1297.73,0.00019545,2,"2025-07-01T02:30:42.641",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736445,1751337042654,"fUST",-460.0,0.00019545,2,"2025-07-01T02:30:42.654",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736446,1751337042664,"fUST",-671.74,0.00019546,2,"2025-07-01T02:30:42.664",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736447,1751337042674,"fUST",-1712.85,0.00019546,2,"2025-07-01T02:30:42.674",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736448,1751337042684,"fUST",-1642.06,0.00019546,2,"2025-07-01T02:30:42.684",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736449,1751337042695,"fUST",-460.0,0.00019546,2,"2025-07-01T02:30:42.695",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736450,1751337042705,"fUST",-460.0,0.00019546,2,"2025-07-01T02:30:42.705",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736451,1751337042715,"fUST",-1788.74,0.00019546,2,"2025-07-01T02:30:42.715",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736452,1751337042725,"fUST",-2476.94,0.00019546,2,"2025-07-01T02:30:42.725",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736453,1751337042736,"fUST",-2036.86,0.00019546,2,"2025-07-01T02:30:42.736",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736454,1751337042747,"fUST",-460.0,0.00019546,2,"2025-07-01T02:30:42.747",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736455,1751337042756,"fUST",-935.68,0.00019546,2,"2025-07-01T02:30:42.756",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736456,1751337042766,"fUST",-540.98,0.00019546,2,"2025-07-01T02:30:42.766",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736457,1751337042776,"fUST",-460.0,0.00019546,2,"2025-07-01T02:30:42.776",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736458,1751337042786,"fUST",-464.27621198,0.00019547,2,"2025-07-01T02:30:42.786",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736459,1751337042796,"fUST",-463.87119681,0.00019547,2,"2025-07-01T02:30:42.796",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736460,1751337042805,"fUST",-460.0,0.00019547,2,"2025-07-01T02:30:42.805",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736461,1751337042815,"fUST",-460.0,0.00019547,2,"2025-07-01T02:30:42.815",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736462,1751337042824,"fUST",-460.0,0.00019547,2,"2025-07-01T02:30:42.824",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736463,1751337042835,"fUST",-460.0,0.00019547,2,"2025-07-01T02:30:42.835",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736464,1751337042844,"fUST",-543.21,0.00019547,2,"2025-07-01T02:30:42.844",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736465,1751337042858,"fUST",-460.0,0.00019547,2,"2025-07-01T02:30:42.858",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736466,1751337042869,"fUST",-1813.13,0.00019547,2,"2025-07-01T02:30:42.869",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736467,1751337042876,"fUST",-460.0,0.00019547,2,"2025-07-01T02:30:42.876",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736468,1751337042887,"fUST",-460.0,0.00019547,2,"2025-07-01T02:30:42.887",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736469,1751337042897,"fUST",-460.0,0.00019547,2,"2025-07-01T02:30:42.897",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736470,1751337042907,"fUST",-460.0,0.00019547,2,"2025-07-01T02:30:42.907",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736471,1751337042918,"fUST",-476.21,0.00019547,2,"2025-07-01T02:30:42.918",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736472,1751337042929,"fUST",-595.55,0.00019547,2,"2025-07-01T02:30:42.929",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736473,1751337042939,"fUST",-460.0,0.00019547,2,"2025-07-01T02:30:42.939",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736474,1751337042948,"fUST",-460.0,0.00019547,2,"2025-07-01T02:30:42.948",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736475,1751337042959,"fUST",-518.44270392,0.00019547,2,"2025-07-01T02:30:42.959",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736476,1751337042969,"fUST",-460.0,0.00019547,2,"2025-07-01T02:30:42.969",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736477,1751337042981,"fUST",-460.0,0.00019547,2,"2025-07-01T02:30:42.981",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736478,1751337042990,"fUST",-1130.74792909,0.00019548,2,"2025-07-01T02:30:42.990",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736479,1751337043000,"fUST",-510.26719927,0.00019548,2,"2025-07-01T02:30:43.000",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736480,1751337043010,"fUST",-1008.23550061,0.00019548,2,"2025-07-01T02:30:43.010",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736481,1751337043020,"fUST",-460.0,0.00019548,2,"2025-07-01T02:30:43.020",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736482,1751337043029,"fUST",-460.0,0.00019548,2,"2025-07-01T02:30:43.029",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736483,1751337043038,"fUST",-460.0,0.00019548,2,"2025-07-01T02:30:43.038",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736484,1751337043048,"fUST",-485.41,0.00019548,2,"2025-07-01T02:30:43.048",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736485,1751337043057,"fUST",-460.0,0.00019548,2,"2025-07-01T02:30:43.057",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736486,1751337043067,"fUST",-460.0,0.00019548,2,"2025-07-01T02:30:43.067",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736487,1751337043077,"fUST",-460.0,0.00019548,2,"2025-07-01T02:30:43.077",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736488,1751337043087,"fUST",-900.2,0.00019548,2,"2025-07-01T02:30:43.087",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736489,1751337043097,"fUST",-460.0,0.00019548,2,"2025-07-01T02:30:43.097",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736490,1751337043106,"fUST",-1592.0,0.00019548,2,"2025-07-01T02:30:43.106",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736491,1751337043116,"fUST",-915.52,0.00019548,2,"2025-07-01T02:30:43.116",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736492,1751337043126,"fUST",-2903.42,0.00019548,2,"2025-07-01T02:30:43.126",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736494,1751337043136,"fUST",-460.0,0.00019548,2,"2025-07-01T02:30:43.136",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736496,1751337043146,"fUST",-290.97163158,0.00019548,2,"2025-07-01T02:30:43.146",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736498,1751337043156,"fUST",-662.92,0.00019548,2,"2025-07-01T02:30:43.156",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736500,1751337043171,"fUST",-1450.0,0.00019548,2,"2025-07-01T02:30:43.171",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736502,1751337043183,"fUST",-516.56,0.00019548,2,"2025-07-01T02:30:43.183",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736504,1751337043193,"fUST",-460.0,0.00019548,2,"2025-07-01T02:30:43.193",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736506,1751337043203,"fUST",-2945.16,0.00019548,2,"2025-07-01T02:30:43.203",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736508,1751337043214,"fUST",-1087.5,0.00019548,2,"2025-07-01T02:30:43.214",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736510,1751337043224,"fUST",-460.0,0.00019548,2,"2025-07-01T02:30:43.224",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736521,1751337043234,"fUST",-1189.54,0.00019548,2,"2025-07-01T02:30:43.234",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736523,1751337043338,"fUST",-460.0,0.00019548,2,"2025-07-01T02:30:43.338",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736525,1751337043348,"fUST",-346.99004464,0.00019549,2,"2025-07-01T02:30:43.348",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736527,1751337043359,"fUST",-460.0,0.0001955,2,"2025-07-01T02:30:43.359",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736530,1751337043369,"fUST",-460.0,0.0001955,2,"2025-07-01T02:30:43.369",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736532,1751337043379,"fUST",-460.0,0.0001955,2,"2025-07-01T02:30:43.379",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736534,1751337043388,"fUST",-460.0,0.0001955,2,"2025-07-01T02:30:43.388",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736536,1751337043398,"fUST",-500.0,0.00019561,2,"2025-07-01T02:30:43.398",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736538,1751337043409,"fUST",-151.0,0.00019561,2,"2025-07-01T02:30:43.409",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736540,1751337043420,"fUST",-500.0,0.00019561,2,"2025-07-01T02:30:43.420",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736542,1751337043430,"fUST",-500.0,0.00019567,2,"2025-07-01T02:30:43.430",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736545,1751337043440,"fUST",-181.09163339,0.00019567,2,"2025-07-01T02:30:43.440",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736547,1751337043449,"fUST",-1000.0,0.00019584,2,"2025-07-01T02:30:43.449",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736549,1751337043459,"fUST",-500.0,0.00019588,2,"2025-07-01T02:30:43.459",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736551,1751337043468,"fUST",-151.56350742,0.00019588,2,"2025-07-01T02:30:43.468",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736553,1751337043477,"fUST",-500.0,0.00019588,2,"2025-07-01T02:30:43.477",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736555,1751337043487,"fUST",-202.026377,0.00019588,2,"2025-07-01T02:30:43.487",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736557,1751337043497,"fUST",-500.0,0.00019589,2,"2025-07-01T02:30:43.497",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736559,1751337043507,"fUST",-218.0,0.00019613,2,"2025-07-01T02:30:43.507",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736561,1751337043516,"fUST",-500.0,0.00019615,2,"2025-07-01T02:30:43.516",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736563,1751337043526,"fUST",-500.0,0.00019616,2,"2025-07-01T02:30:43.526",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736565,1751337043536,"fUST",-500.0,0.00019616,2,"2025-07-01T02:30:43.536",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736567,1751337043546,"fUST",-500.0,0.00019643,2,"2025-07-01T02:30:43.546",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736569,1751337043555,"fUST",-500.0,0.00019643,2,"2025-07-01T02:30:43.555",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736571,1751337043565,"fUST",-500.0,0.00019643,2,"2025-07-01T02:30:43.565",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736573,1751337043574,"fUST",-151.0,0.0001967,2,"2025-07-01T02:30:43.574",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736575,1751337043583,"fUST",-151.0,0.0001967,2,"2025-07-01T02:30:43.583",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736577,1751337043592,"fUST",-500.0,0.0001967,2,"2025-07-01T02:30:43.592",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736579,1751337043602,"fUST",-500.0,0.00019671,2,"2025-07-01T02:30:43.602",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736581,1751337043612,"fUST",-500.0,0.00019671,2,"2025-07-01T02:30:43.612",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736583,1751337043622,"fUST",-159.64434514,0.00019697,2,"2025-07-01T02:30:43.622",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736585,1751337043631,"fUST",-152.35651353,0.00019697,2,"2025-07-01T02:30:43.631",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736587,1751337043640,"fUST",-500.0,0.00019698,2,"2025-07-01T02:30:43.640",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736589,1751337043649,"fUST",-500.0,0.00019698,2,"2025-07-01T02:30:43.649",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736591,1751337043659,"fUST",-500.0,0.00019698,2,"2025-07-01T02:30:43.659",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736593,1751337043668,"fUST",-500.0,0.00019725,2,"2025-07-01T02:30:43.668",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736595,1751337043677,"fUST",-500.0,0.00019725,2,"2025-07-01T02:30:43.677",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736597,1751337043687,"fUST",-515.55107472,0.00019726,2,"2025-07-01T02:30:43.687",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736599,1751337043696,"fUST",-3653.97220895,0.00019728,2,"2025-07-01T02:30:43.696",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736601,1751337043706,"fUST",-474.89173242,0.00019752,2,"2025-07-01T02:30:43.706",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736603,1751337043715,"fUST",-500.0,0.00019753,2,"2025-07-01T02:30:43.715",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736605,1751337043725,"fUST",-500.0,0.0001978,2,"2025-07-01T02:30:43.725",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736607,1751337043734,"fUST",-368.56073712,0.00019808,2,"2025-07-01T02:30:43.734",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736609,1751337043743,"fUST",-1297.73,0.00019819,2,"2025-07-01T02:30:43.743",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736611,1751337043753,"fUST",-460.0,0.00019819,2,"2025-07-01T02:30:43.753",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736613,1751337043763,"fUST",-671.74,0.0001982,2,"2025-07-01T02:30:43.763",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736614,1751337043773,"fUST",-1712.85,0.0001982,2,"2025-07-01T02:30:43.773",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736617,1751337043783,"fUST",-1642.06,0.0001982,2,"2025-07-01T02:30:43.783",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736619,1751337043793,"fUST",-460.0,0.0001982,2,"2025-07-01T02:30:43.793",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736621,1751337043802,"fUST",-460.0,0.0001982,2,"2025-07-01T02:30:43.802",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736623,1751337043811,"fUST",-1788.74,0.0001982,2,"2025-07-01T02:30:43.811",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736625,1751337043820,"fUST",-2476.94,0.0001982,2,"2025-07-01T02:30:43.820",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736627,1751337043829,"fUST",-2036.86,0.0001982,2,"2025-07-01T02:30:43.829",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736629,1751337043839,"fUST",-460.0,0.0001982,2,"2025-07-01T02:30:43.839",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736631,1751337043848,"fUST",-935.68,0.0001982,2,"2025-07-01T02:30:43.848",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736633,1751337043858,"fUST",-460.0,0.0001982,2,"2025-07-01T02:30:43.858",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736635,1751337043867,"fUST",-460.0,0.00019821,2,"2025-07-01T02:30:43.867",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736637,1751337043876,"fUST",-460.0,0.00019821,2,"2025-07-01T02:30:43.876",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736639,1751337043886,"fUST",-460.0,0.00019821,2,"2025-07-01T02:30:43.886",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736641,1751337043896,"fUST",-460.0,0.00019821,2,"2025-07-01T02:30:43.896",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736643,1751337043905,"fUST",-543.21,0.00019821,2,"2025-07-01T02:30:43.905",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736644,1751337043915,"fUST",-460.0,0.00019821,2,"2025-07-01T02:30:43.915",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736646,1751337043924,"fUST",-1813.13,0.00019821,2,"2025-07-01T02:30:43.924",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736648,1751337043935,"fUST",-460.0,0.00019821,2,"2025-07-01T02:30:43.935",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736650,1751337043944,"fUST",-460.0,0.00019821,2,"2025-07-01T02:30:43.944",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736652,1751337043953,"fUST",-313.23527036,0.00019821,2,"2025-07-01T02:30:43.953",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736654,1751337043961,"fUST",-460.0,0.00019821,2,"2025-07-01T02:30:43.961",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736656,1751337043969,"fUST",-476.21,0.00019821,2,"2025-07-01T02:30:43.969",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736658,1751337043978,"fUST",-595.55,0.00019821,2,"2025-07-01T02:30:43.978",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736660,1751337043987,"fUST",-460.0,0.00019821,2,"2025-07-01T02:30:43.987",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736662,1751337043996,"fUST",-460.0,0.00019821,2,"2025-07-01T02:30:43.996",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736664,1751337044005,"fUST",-460.0,0.00019821,2,"2025-07-01T02:30:44.005",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736666,1751337044015,"fUST",-460.0,0.00019821,2,"2025-07-01T02:30:44.015",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736668,1751337044025,"fUST",-460.0,0.00019822,2,"2025-07-01T02:30:44.025",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736670,1751337044036,"fUST",-460.0,0.00019822,2,"2025-07-01T02:30:44.036",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736672,1751337044046,"fUST",-460.0,0.00019822,2,"2025-07-01T02:30:44.046",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736675,1751337044059,"fUST",-485.41,0.00019822,2,"2025-07-01T02:30:44.059",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736677,1751337044069,"fUST",-460.0,0.00019822,2,"2025-07-01T02:30:44.069",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736679,1751337044078,"fUST",-460.0,0.00019822,2,"2025-07-01T02:30:44.078",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736681,1751337044087,"fUST",-460.0,0.00019822,2,"2025-07-01T02:30:44.087",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736683,1751337044097,"fUST",-900.2,0.00019822,2,"2025-07-01T02:30:44.097",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736684,1751337044107,"fUST",-460.0,0.00019822,2,"2025-07-01T02:30:44.107",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736686,1751337044116,"fUST",-1592.0,0.00019822,2,"2025-07-01T02:30:44.116",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736688,1751337044125,"fUST",-915.52,0.00019822,2,"2025-07-01T02:30:44.125",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736691,1751337044136,"fUST",-2903.42,0.00019822,2,"2025-07-01T02:30:44.136",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736693,1751337044146,"fUST",-460.0,0.00019822,2,"2025-07-01T02:30:44.146",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736695,1751337044156,"fUST",-662.92,0.00019822,2,"2025-07-01T02:30:44.156",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736697,1751337044167,"fUST",-1450.0,0.00019822,2,"2025-07-01T02:30:44.167",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736698,1751337044176,"fUST",-516.56,0.00019822,2,"2025-07-01T02:30:44.176",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736701,1751337044187,"fUST",-460.0,0.00019822,2,"2025-07-01T02:30:44.187",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736703,1751337044196,"fUST",-2945.16,0.00019822,2,"2025-07-01T02:30:44.196",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736705,1751337044207,"fUST",-1087.5,0.00019822,2,"2025-07-01T02:30:44.207",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736707,1751337044217,"fUST",-460.0,0.00019822,2,"2025-07-01T02:30:44.217",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736709,1751337044226,"fUST",-1189.54,0.00019822,2,"2025-07-01T02:30:44.226",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736710,1751337044236,"fUST",-175.43,0.00019822,2,"2025-07-01T02:30:44.236",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736712,1751337044247,"fUST",-460.0,0.00019824,2,"2025-07-01T02:30:44.247",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736714,1751337044257,"fUST",-233.84771641,0.00019824,2,"2025-07-01T02:30:44.257",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736716,1751337044266,"fUST",-376.62650012,0.00019824,2,"2025-07-01T02:30:44.266",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736718,1751337044275,"fUST",-460.0,0.00019824,2,"2025-07-01T02:30:44.275",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736720,1751337044285,"fUST",-420.0,0.00019826,2,"2025-07-01T02:30:44.285",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736722,1751337044294,"fUST",-302.00601064,0.0001988,2,"2025-07-01T02:30:44.294",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736724,1751337044304,"fUST",-151.0,0.000199,2,"2025-07-01T02:30:44.304",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736726,1751337044313,"fUST",-3653.97220895,0.00019934,2,"2025-07-01T02:30:44.313",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736728,1751337044322,"fUST",-853.82121164,0.00019997,2,"2025-07-01T02:30:44.322",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736730,1751337044331,"fUST",-947.08470196,0.00020017,2,"2025-07-01T02:30:44.331",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736732,1751337044341,"fUST",-940.0,0.00020038,2,"2025-07-01T02:30:44.341",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736734,1751337044350,"fUST",-940.0,0.0002004,2,"2025-07-01T02:30:44.350",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736736,1751337044360,"fUST",-1297.73,0.00020093,2,"2025-07-01T02:30:44.360",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736738,1751337044369,"fUST",-460.0,0.00020093,2,"2025-07-01T02:30:44.369",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736740,1751337044379,"fUST",-671.74,0.00020094,2,"2025-07-01T02:30:44.379",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736742,1751337044389,"fUST",-1712.85,0.00020094,2,"2025-07-01T02:30:44.389",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736744,1751337044399,"fUST",-1642.06,0.00020094,2,"2025-07-01T02:30:44.399",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736746,1751337044408,"fUST",-460.0,0.00020094,2,"2025-07-01T02:30:44.408",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736748,1751337044418,"fUST",-254.61280412,0.00020094,2,"2025-07-01T02:30:44.418",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736750,1751337044428,"fUST",-1788.74,0.00020094,2,"2025-07-01T02:30:44.428",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736752,1751337044438,"fUST",-1256.31605987,0.00020094,2,"2025-07-01T02:30:44.438",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736755,1751337044455,"fUST",-1220.62394013,0.00020094,2,"2025-07-01T02:30:44.455",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736757,1751337044464,"fUST",-2036.86,0.00020094,2,"2025-07-01T02:30:44.464",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736759,1751337044474,"fUST",-480.33886842,0.00020094,2,"2025-07-01T02:30:44.474",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736761,1751337044483,"fUST",-935.68,0.00020094,2,"2025-07-01T02:30:44.483",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736763,1751337044494,"fUST",-460.0,0.00020094,2,"2025-07-01T02:30:44.494",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736765,1751337044504,"fUST",-153.80461064,0.00020095,2,"2025-07-01T02:30:44.504",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736767,1751337044514,"fUST",-460.0,0.00020095,2,"2025-07-01T02:30:44.514",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736769,1751337044523,"fUST",-460.0,0.00020095,2,"2025-07-01T02:30:44.523",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736770,1751337044533,"fUST",-460.0,0.00020095,2,"2025-07-01T02:30:44.533",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736772,1751337044543,"fUST",-543.21,0.00020095,2,"2025-07-01T02:30:44.543",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736775,1751337044552,"fUST",-460.0,0.00020095,2,"2025-07-01T02:30:44.552",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736777,1751337044563,"fUST",-1813.13,0.00020095,2,"2025-07-01T02:30:44.563",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736778,1751337044572,"fUST",-460.0,0.00020095,2,"2025-07-01T02:30:44.572",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736780,1751337044582,"fUST",-460.0,0.00020095,2,"2025-07-01T02:30:44.582",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736782,1751337044591,"fUST",-460.0,0.00020095,2,"2025-07-01T02:30:44.591",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736784,1751337044600,"fUST",-476.21,0.00020095,2,"2025-07-01T02:30:44.600",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736786,1751337044610,"fUST",-595.55,0.00020095,2,"2025-07-01T02:30:44.610",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736788,1751337044620,"fUST",-410.10166658,0.00020095,2,"2025-07-01T02:30:44.620",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736790,1751337044629,"fUST",-460.0,0.00020095,2,"2025-07-01T02:30:44.629",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736792,1751337044638,"fUST",-460.0,0.00020095,2,"2025-07-01T02:30:44.638",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736794,1751337044648,"fUST",-460.0,0.00020095,2,"2025-07-01T02:30:44.648",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736796,1751337044657,"fUST",-468.28897007,0.00020096,2,"2025-07-01T02:30:44.657",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736798,1751337044666,"fUST",-460.0,0.00020096,2,"2025-07-01T02:30:44.666",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736800,1751337044677,"fUST",-460.0,0.00020096,2,"2025-07-01T02:30:44.677",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736802,1751337044687,"fUST",-485.41,0.00020096,2,"2025-07-01T02:30:44.687",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736804,1751337044696,"fUST",-460.0,0.00020096,2,"2025-07-01T02:30:44.696",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736806,1751337044706,"fUST",-460.0,0.00020096,2,"2025-07-01T02:30:44.706",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736808,1751337044716,"fUST",-460.0,0.00020096,2,"2025-07-01T02:30:44.716",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736810,1751337044725,"fUST",-900.2,0.00020096,2,"2025-07-01T02:30:44.725",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736812,1751337044734,"fUST",-460.0,0.00020096,2,"2025-07-01T02:30:44.734",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736814,1751337044744,"fUST",-1592.0,0.00020096,2,"2025-07-01T02:30:44.744",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736816,1751337044754,"fUST",-915.52,0.00020096,2,"2025-07-01T02:30:44.754",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736818,1751337044763,"fUST",-2903.42,0.00020096,2,"2025-07-01T02:30:44.763",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736820,1751337044773,"fUST",-463.81098168,0.00020096,2,"2025-07-01T02:30:44.773",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736822,1751337044783,"fUST",-662.92,0.00020096,2,"2025-07-01T02:30:44.783",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736824,1751337044792,"fUST",-1450.0,0.00020096,2,"2025-07-01T02:30:44.792",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736826,1751337044802,"fUST",-516.56,0.00020096,2,"2025-07-01T02:30:44.802",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736828,1751337044812,"fUST",-460.0,0.00020096,2,"2025-07-01T02:30:44.812",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736830,1751337044821,"fUST",-2945.16,0.00020096,2,"2025-07-01T02:30:44.821",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736832,1751337044830,"fUST",-1087.5,0.00020096,2,"2025-07-01T02:30:44.830",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736834,1751337044840,"fUST",-460.0,0.00020096,2,"2025-07-01T02:30:44.840",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736836,1751337044850,"fUST",-1189.54,0.00020096,2,"2025-07-01T02:30:44.850",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736838,1751337044859,"fUST",-460.0,0.00020098,2,"2025-07-01T02:30:44.859",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736840,1751337044869,"fUST",-365.75775554,0.00020098,2,"2025-07-01T02:30:44.869",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736842,1751337044878,"fUST",-500.0,0.00020109,2,"2025-07-01T02:30:44.878",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736844,1751337044889,"fUST",-1500.0,0.00020132,2,"2025-07-01T02:30:44.889",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736855,1751337044990,"fUST",-437.78108302,0.00020141,2,"2025-07-01T02:30:44.990",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736858,1751337045003,"fUST",-250.58651428,0.00020141,2,"2025-07-01T02:30:45.003",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736860,1751337045015,"fUST",-429.46065795,0.00020141,2,"2025-07-01T02:30:45.015",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736862,1751337045027,"fUST",-2536.1439537,0.00020141,2,"2025-07-01T02:30:45.027",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736864,1751337045037,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.037",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736866,1751337045046,"fUST",-444.69395018,0.00020172,2,"2025-07-01T02:30:45.046",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736869,1751337045063,"fUST",-2611.37986323,0.00018657,2,"2025-07-01T02:30:45.063",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736871,1751337045073,"fUST",-4555.30604982,0.00020172,2,"2025-07-01T02:30:45.073",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736873,1751337045082,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.082",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736875,1751337045093,"fUST",-158.75452295,0.00020172,2,"2025-07-01T02:30:45.093",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736877,1751337045102,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.102",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736879,1751337045111,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.111",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736880,1751337045121,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.121",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736882,1751337045131,"fUST",-207.4,0.00020172,2,"2025-07-01T02:30:45.131",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736884,1751337045140,"fUST",-470.11513765,0.00020172,2,"2025-07-01T02:30:45.140",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736886,1751337045149,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.149",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736888,1751337045159,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.159",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736890,1751337045172,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.172",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736892,1751337045182,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.182",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736894,1751337045191,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.191",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736896,1751337045201,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.201",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736898,1751337045213,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.213",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736900,1751337045223,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.223",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736902,1751337045232,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.232",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736905,1751337045244,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.244",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736907,1751337045254,"fUST",-12529.04915699,0.00020172,2,"2025-07-01T02:30:45.254",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736909,1751337045263,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.263",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736911,1751337045273,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.273",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736913,1751337045282,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.282",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736915,1751337045291,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.291",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736917,1751337045301,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.301",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736918,1751337045310,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.310",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736921,1751337045321,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.321",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736923,1751337045331,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.331",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736925,1751337045341,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.341",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736927,1751337045350,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.350",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736929,1751337045360,"fUST",-513.16311584,0.00020172,2,"2025-07-01T02:30:45.360",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736931,1751337045369,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.369",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736933,1751337045379,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.379",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736935,1751337045388,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.388",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736937,1751337045398,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.398",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736939,1751337045407,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.407",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736941,1751337045417,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.417",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736943,1751337045426,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.426",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736945,1751337045436,"fUST",-500.0,0.00020172,2,"2025-07-01T02:30:45.436",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736947,1751337045446,"fUST",-504.25999982,0.00020172,2,"2025-07-01T02:30:45.446",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736949,1751337045456,"fUST",-338.281818,0.00020187,2,"2025-07-01T02:30:45.456",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736951,1751337045465,"fUST",-219.0,0.00020274,3,"2025-07-01T02:30:45.465",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736953,1751337045475,"fUST",-940.0,0.00020319,2,"2025-07-01T02:30:45.475",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736955,1751337045485,"fUST",-3653.97220895,0.00020348,3,"2025-07-01T02:30:45.485",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736957,1751337045494,"fUST",-1297.73,0.00020367,2,"2025-07-01T02:30:45.494",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736958,1751337045504,"fUST",-460.0,0.00020367,2,"2025-07-01T02:30:45.504",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736960,1751337045513,"fUST",-671.74,0.00020368,2,"2025-07-01T02:30:45.513",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736962,1751337045523,"fUST",-1712.85,0.00020368,2,"2025-07-01T02:30:45.523",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736964,1751337045532,"fUST",-1642.06,0.00020368,2,"2025-07-01T02:30:45.532",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736966,1751337045542,"fUST",-460.0,0.00020368,2,"2025-07-01T02:30:45.542",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736968,1751337045551,"fUST",-1788.74,0.00020368,2,"2025-07-01T02:30:45.551",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736970,1751337045561,"fUST",-2476.94,0.00020368,2,"2025-07-01T02:30:45.561",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736972,1751337045570,"fUST",-2036.86,0.00020368,2,"2025-07-01T02:30:45.570",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736974,1751337045580,"fUST",-935.68,0.00020368,2,"2025-07-01T02:30:45.580",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736976,1751337045591,"fUST",-460.0,0.00020368,2,"2025-07-01T02:30:45.591",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736978,1751337045602,"fUST",-460.0,0.00020369,2,"2025-07-01T02:30:45.602",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736980,1751337045612,"fUST",-460.0,0.00020369,2,"2025-07-01T02:30:45.612",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736982,1751337045623,"fUST",-460.0,0.00020369,2,"2025-07-01T02:30:45.623",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736984,1751337045632,"fUST",-543.21,0.00020369,2,"2025-07-01T02:30:45.632",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736986,1751337045642,"fUST",-460.0,0.00020369,2,"2025-07-01T02:30:45.642",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736988,1751337045652,"fUST",-1813.13,0.00020369,2,"2025-07-01T02:30:45.652",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736990,1751337045662,"fUST",-460.0,0.00020369,2,"2025-07-01T02:30:45.662",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736992,1751337045672,"fUST",-460.0,0.00020369,2,"2025-07-01T02:30:45.672",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736994,1751337045684,"fUST",-460.0,0.00020369,2,"2025-07-01T02:30:45.684",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736996,1751337045694,"fUST",-476.21,0.00020369,2,"2025-07-01T02:30:45.694",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368736998,1751337045703,"fUST",-595.55,0.00020369,2,"2025-07-01T02:30:45.703",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737000,1751337045713,"fUST",-460.0,0.00020369,2,"2025-07-01T02:30:45.713",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737002,1751337045723,"fUST",-460.0,0.00020369,2,"2025-07-01T02:30:45.723",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737004,1751337045732,"fUST",-460.0,0.00020369,2,"2025-07-01T02:30:45.732",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737008,1751337045751,"fUST",-460.0,0.0002037,2,"2025-07-01T02:30:45.751",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737010,1751337045770,"fUST",-485.41,0.0002037,2,"2025-07-01T02:30:45.770",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737012,1751337045785,"fUST",-460.0,0.0002037,2,"2025-07-01T02:30:45.785",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737013,1751337045801,"fUST",-460.0,0.0002037,2,"2025-07-01T02:30:45.801",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737014,1751337045820,"fUST",-460.0,0.0002037,2,"2025-07-01T02:30:45.820",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737015,1751337045837,"fUST",-900.2,0.0002037,2,"2025-07-01T02:30:45.837",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737016,1751337045854,"fUST",-370.50142813,0.0002037,2,"2025-07-01T02:30:45.854",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737017,1751337045873,"fUST",-1592.0,0.0002037,2,"2025-07-01T02:30:45.873",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737018,1751337045888,"fUST",-915.52,0.0002037,2,"2025-07-01T02:30:45.888",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737019,1751337045904,"fUST",-2903.42,0.0002037,2,"2025-07-01T02:30:45.904",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737020,1751337045922,"fUST",-662.92,0.0002037,2,"2025-07-01T02:30:45.922",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737021,1751337045937,"fUST",-1450.0,0.0002037,2,"2025-07-01T02:30:45.937",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737022,1751337045952,"fUST",-516.56,0.0002037,2,"2025-07-01T02:30:45.952",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737023,1751337045965,"fUST",-460.0,0.0002037,2,"2025-07-01T02:30:45.965",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737024,1751337045980,"fUST",-2945.16,0.0002037,2,"2025-07-01T02:30:45.980",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737025,1751337045996,"fUST",-1087.5,0.0002037,2,"2025-07-01T02:30:45.996",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737026,1751337046014,"fUST",-460.0,0.0002037,2,"2025-07-01T02:30:46.014",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737027,1751337046032,"fUST",-1189.54,0.0002037,2,"2025-07-01T02:30:46.032",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737028,1751337046052,"fUST",-460.0,0.00020372,2,"2025-07-01T02:30:46.052",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737029,1751337046065,"fUST",-501.07120233,0.00020373,2,"2025-07-01T02:30:46.065",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737030,1751337046077,"fUST",-146864.99322007,0.000204,2,"2025-07-01T02:30:46.077",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737031,1751337046092,"fUST",-151.910714,0.000204,2,"2025-07-01T02:30:46.092",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737033,1751337046109,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.109",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737036,1751337046123,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.123",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737038,1751337046138,"fUST",-153.582542,0.000204,2,"2025-07-01T02:30:46.138",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737041,1751337046155,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.155",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737043,1751337046170,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.170",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737045,1751337046183,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.183",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737048,1751337046198,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.198",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737050,1751337046214,"fUST",-151.774939,0.000204,2,"2025-07-01T02:30:46.214",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737053,1751337046228,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.228",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737055,1751337046242,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.242",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737057,1751337046255,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.255",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737060,1751337046268,"fUST",-151.346108,0.000204,2,"2025-07-01T02:30:46.268",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737062,1751337046282,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.282",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737065,1751337046296,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.296",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737067,1751337046308,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.308",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737069,1751337046322,"fUST",-153.450408,0.000204,2,"2025-07-01T02:30:46.322",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737072,1751337046336,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.336",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737074,1751337046351,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.351",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737077,1751337046365,"fUST",-306.276149,0.000204,2,"2025-07-01T02:30:46.365",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737079,1751337046379,"fUST",-306.276149,0.000204,2,"2025-07-01T02:30:46.379",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737082,1751337046394,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.394",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737085,1751337046408,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.408",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737089,1751337046422,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.422",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737094,1751337046437,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.437",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737096,1751337046451,"fUST",-182.542265,0.000204,2,"2025-07-01T02:30:46.451",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737099,1751337046466,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.466",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737101,1751337046477,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.477",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737103,1751337046487,"fUST",-154.222511,0.000204,2,"2025-07-01T02:30:46.487",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737105,1751337046497,"fUST",-153.046098,0.000204,2,"2025-07-01T02:30:46.497",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737107,1751337046507,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.507",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737109,1751337046516,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.516",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737111,1751337046527,"fUST",-151.981184,0.000204,2,"2025-07-01T02:30:46.527",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737113,1751337046537,"fUST",-151.738763,0.000204,2,"2025-07-01T02:30:46.537",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737115,1751337046547,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.547",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737117,1751337046557,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.557",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737119,1751337046566,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:46.566",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737121,1751337046576,"fUST",-761.804,0.00020465,2,"2025-07-01T02:30:46.576",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737123,1751337046586,"fUST",-853.82121164,0.00020545,2,"2025-07-01T02:30:46.586",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737125,1751337046596,"fUST",-1000.0,0.00020546,5,"2025-07-01T02:30:46.596",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737127,1751337046606,"fUST",-500.0,0.00020547,14,"2025-07-01T02:30:46.606",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737129,1751337046617,"fUST",-3653.97220895,0.00020555,3,"2025-07-01T02:30:46.617",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737131,1751337046626,"fUST",-940.0,0.00020579,2,"2025-07-01T02:30:46.626",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737133,1751337046637,"fUST",-3493.48,0.000206,2,"2025-07-01T02:30:46.637",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737135,1751337046646,"fUST",-180.0,0.00020615,4,"2025-07-01T02:30:46.646",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737137,1751337046656,"fUST",-968.222,0.0002063,2,"2025-07-01T02:30:46.656",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737139,1751337046666,"fUST",-1297.73,0.00020641,2,"2025-07-01T02:30:46.666",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737142,1751337046675,"fUST",-460.0,0.00020641,2,"2025-07-01T02:30:46.675",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737144,1751337046686,"fUST",-671.74,0.00020642,2,"2025-07-01T02:30:46.686",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737146,1751337046697,"fUST",-1712.85,0.00020642,2,"2025-07-01T02:30:46.697",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737148,1751337046707,"fUST",-1642.06,0.00020642,2,"2025-07-01T02:30:46.707",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737150,1751337046718,"fUST",-406.27356867,0.00020642,2,"2025-07-01T02:30:46.718",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737170,1751337046920,"fUST",-1788.74,0.00020642,2,"2025-07-01T02:30:46.920",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737173,1751337046937,"fUST",-2476.94,0.00020642,2,"2025-07-01T02:30:46.937",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737175,1751337046947,"fUST",-2036.86,0.00020642,2,"2025-07-01T02:30:46.947",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737177,1751337046958,"fUST",-935.68,0.00020642,2,"2025-07-01T02:30:46.958",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737179,1751337046968,"fUST",-460.0,0.00020642,2,"2025-07-01T02:30:46.968",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737181,1751337046978,"fUST",-571.83225832,0.00020643,2,"2025-07-01T02:30:46.978",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737183,1751337046987,"fUST",-460.0,0.00020643,2,"2025-07-01T02:30:46.987",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737185,1751337046997,"fUST",-460.0,0.00020643,2,"2025-07-01T02:30:46.997",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737187,1751337047008,"fUST",-543.21,0.00020643,2,"2025-07-01T02:30:47.008",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737190,1751337047017,"fUST",-460.0,0.00020643,2,"2025-07-01T02:30:47.017",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737192,1751337047030,"fUST",-1813.13,0.00020643,2,"2025-07-01T02:30:47.030",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737194,1751337047040,"fUST",-460.0,0.00020643,2,"2025-07-01T02:30:47.040",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737196,1751337047050,"fUST",-460.0,0.00020643,2,"2025-07-01T02:30:47.050",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737198,1751337047060,"fUST",-460.0,0.00020643,2,"2025-07-01T02:30:47.060",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737200,1751337047070,"fUST",-476.21,0.00020643,2,"2025-07-01T02:30:47.070",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737202,1751337047079,"fUST",-595.55,0.00020643,2,"2025-07-01T02:30:47.079",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737204,1751337047089,"fUST",-460.0,0.00020643,2,"2025-07-01T02:30:47.089",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737206,1751337047100,"fUST",-460.0,0.00020643,2,"2025-07-01T02:30:47.100",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737207,1751337047110,"fUST",-460.0,0.00020643,2,"2025-07-01T02:30:47.110",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737209,1751337047119,"fUST",-460.0,0.00020644,2,"2025-07-01T02:30:47.119",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737211,1751337047129,"fUST",-485.41,0.00020644,2,"2025-07-01T02:30:47.129",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737213,1751337047138,"fUST",-460.0,0.00020644,2,"2025-07-01T02:30:47.138",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737215,1751337047148,"fUST",-449.47127992,0.00020644,2,"2025-07-01T02:30:47.148",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737217,1751337047158,"fUST",-460.0,0.00020644,2,"2025-07-01T02:30:47.158",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737219,1751337047170,"fUST",-900.2,0.00020644,2,"2025-07-01T02:30:47.170",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737221,1751337047180,"fUST",-1592.0,0.00020644,2,"2025-07-01T02:30:47.180",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737224,1751337047191,"fUST",-915.52,0.00020644,2,"2025-07-01T02:30:47.191",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737226,1751337047200,"fUST",-2903.42,0.00020644,2,"2025-07-01T02:30:47.200",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737227,1751337047211,"fUST",-662.92,0.00020644,2,"2025-07-01T02:30:47.211",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737230,1751337047221,"fUST",-1450.0,0.00020644,2,"2025-07-01T02:30:47.221",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737232,1751337047231,"fUST",-516.56,0.00020644,2,"2025-07-01T02:30:47.231",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737233,1751337047242,"fUST",-460.0,0.00020644,2,"2025-07-01T02:30:47.242",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737235,1751337047252,"fUST",-2945.16,0.00020644,2,"2025-07-01T02:30:47.252",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737237,1751337047261,"fUST",-1087.5,0.00020644,2,"2025-07-01T02:30:47.261",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737239,1751337047271,"fUST",-460.0,0.00020644,2,"2025-07-01T02:30:47.271",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737242,1751337047281,"fUST",-1189.54,0.00020644,2,"2025-07-01T02:30:47.281",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737244,1751337047292,"fUST",-151.0,0.00020645,2,"2025-07-01T02:30:47.292",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737246,1751337047301,"fUST",-151.0,0.00020645,2,"2025-07-01T02:30:47.301",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737248,1751337047311,"fUST",-151.0,0.00020645,2,"2025-07-01T02:30:47.311",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737250,1751337047322,"fUST",-151.432419,0.00020645,2,"2025-07-01T02:30:47.322",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737252,1751337047331,"fUST",-154.208591,0.00020645,2,"2025-07-01T02:30:47.331",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737254,1751337047340,"fUST",-151.0,0.00020645,2,"2025-07-01T02:30:47.340",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737256,1751337047349,"fUST",-151.0,0.00020645,2,"2025-07-01T02:30:47.349",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737258,1751337047358,"fUST",-460.0,0.00020646,2,"2025-07-01T02:30:47.358",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737260,1751337047368,"fUST",-1500.0,0.0002068,2,"2025-07-01T02:30:47.368",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737262,1751337047377,"fUST",-151.0,0.000207,3,"2025-07-01T02:30:47.377",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737264,1751337047387,"fUST",-3653.97220895,0.00020762,3,"2025-07-01T02:30:47.387",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737266,1751337047396,"fUST",-151.0,0.0002077,2,"2025-07-01T02:30:47.396",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737268,1751337047405,"fUST",-165.255691,0.0002077,2,"2025-07-01T02:30:47.405",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737270,1751337047414,"fUST",-213.87551669,0.0002077,3,"2025-07-01T02:30:47.414",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737272,1751337047423,"fUST",-847.53272281,0.0002077,3,"2025-07-01T02:30:47.423",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737274,1751337047433,"fUST",-12571.40790328,0.0002077,3,"2025-07-01T02:30:47.433",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737276,1751337047442,"fUST",-160.0,0.0002077,3,"2025-07-01T02:30:47.442",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737278,1751337047452,"fUST",-160.0,0.0002077,3,"2025-07-01T02:30:47.452",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737280,1751337047461,"fUST",-1297.73,0.00020915,2,"2025-07-01T02:30:47.461",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737282,1751337047471,"fUST",-303.76682082,0.00020915,2,"2025-07-01T02:30:47.471",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737284,1751337047480,"fUST",-671.74,0.00020916,2,"2025-07-01T02:30:47.480",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737286,1751337047489,"fUST",-1712.85,0.00020916,2,"2025-07-01T02:30:47.489",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737288,1751337047499,"fUST",-1642.06,0.00020916,2,"2025-07-01T02:30:47.499",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737290,1751337047509,"fUST",-1788.74,0.00020916,2,"2025-07-01T02:30:47.509",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737292,1751337047519,"fUST",-2476.94,0.00020916,2,"2025-07-01T02:30:47.519",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737294,1751337047528,"fUST",-2036.86,0.00020916,2,"2025-07-01T02:30:47.528",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737296,1751337047538,"fUST",-935.68,0.00020916,2,"2025-07-01T02:30:47.538",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737298,1751337047547,"fUST",-460.0,0.00020916,2,"2025-07-01T02:30:47.547",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737300,1751337047556,"fUST",-460.0,0.00020917,2,"2025-07-01T02:30:47.556",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737302,1751337047566,"fUST",-598.99553976,0.00020917,2,"2025-07-01T02:30:47.566",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737304,1751337047576,"fUST",-543.21,0.00020917,2,"2025-07-01T02:30:47.576",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737306,1751337047586,"fUST",-278.19767763,0.00020917,2,"2025-07-01T02:30:47.586",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737308,1751337047595,"fUST",-1813.13,0.00020917,2,"2025-07-01T02:30:47.595",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737310,1751337047605,"fUST",-460.0,0.00020917,2,"2025-07-01T02:30:47.605",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737312,1751337047615,"fUST",-448.32146444,0.00020917,2,"2025-07-01T02:30:47.615",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737314,1751337047624,"fUST",-460.0,0.00020917,2,"2025-07-01T02:30:47.624",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737316,1751337047633,"fUST",-476.21,0.00020917,2,"2025-07-01T02:30:47.633",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737318,1751337047643,"fUST",-595.55,0.00020917,2,"2025-07-01T02:30:47.643",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737320,1751337047653,"fUST",-460.0,0.00020917,2,"2025-07-01T02:30:47.653",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737322,1751337047663,"fUST",-419.44438141,0.00020917,2,"2025-07-01T02:30:47.663",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737324,1751337047673,"fUST",-460.0,0.00020917,2,"2025-07-01T02:30:47.673",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737326,1751337047683,"fUST",-460.0,0.00020918,2,"2025-07-01T02:30:47.683",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737328,1751337047693,"fUST",-485.41,0.00020918,2,"2025-07-01T02:30:47.693",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737330,1751337047702,"fUST",-460.0,0.00020918,2,"2025-07-01T02:30:47.702",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737332,1751337047712,"fUST",-460.0,0.00020918,2,"2025-07-01T02:30:47.712",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737334,1751337047722,"fUST",-900.2,0.00020918,2,"2025-07-01T02:30:47.722",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737337,1751337047731,"fUST",-1592.0,0.00020918,2,"2025-07-01T02:30:47.731",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737339,1751337047741,"fUST",-915.52,0.00020918,2,"2025-07-01T02:30:47.741",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737341,1751337047751,"fUST",-2903.42,0.00020918,2,"2025-07-01T02:30:47.751",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737343,1751337047761,"fUST",-662.92,0.00020918,2,"2025-07-01T02:30:47.761",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737345,1751337047772,"fUST",-1450.0,0.00020918,2,"2025-07-01T02:30:47.772",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737347,1751337047782,"fUST",-516.56,0.00020918,2,"2025-07-01T02:30:47.782",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737349,1751337047791,"fUST",-460.0,0.00020918,2,"2025-07-01T02:30:47.791",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737351,1751337047801,"fUST",-2945.16,0.00020918,2,"2025-07-01T02:30:47.801",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737353,1751337047810,"fUST",-1087.5,0.00020918,2,"2025-07-01T02:30:47.810",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737355,1751337047820,"fUST",-460.0,0.00020918,2,"2025-07-01T02:30:47.820",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737357,1751337047831,"fUST",-1189.54,0.00020918,2,"2025-07-01T02:30:47.831",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737359,1751337047840,"fUST",-460.0,0.0002092,2,"2025-07-01T02:30:47.840",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737361,1751337047849,"fUST",-180.0,0.00020923,4,"2025-07-01T02:30:47.849",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737363,1751337047859,"fUST",-3653.97220895,0.00020969,4,"2025-07-01T02:30:47.859",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737365,1751337047868,"fUST",-947.08470196,0.00020987,2,"2025-07-01T02:30:47.868",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737367,1751337047877,"fUST",-3000.0,0.00021,2,"2025-07-01T02:30:47.877",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737369,1751337047886,"fUST",-576.0,0.00021,2,"2025-07-01T02:30:47.886",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737371,1751337047895,"fUST",-10000.0,0.00021,5,"2025-07-01T02:30:47.895",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737373,1751337047904,"fUST",-87151.97798978,0.00021,7,"2025-07-01T02:30:47.904",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737375,1751337047913,"fUST",-162.18693915,0.00021,14,"2025-07-01T02:30:47.913",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737377,1751337047923,"fUST",-160.364306,0.00021,2,"2025-07-01T02:30:47.923",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737379,1751337047933,"fUST",-151.0,0.00021,2,"2025-07-01T02:30:47.933",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737381,1751337047944,"fUST",-12571.40790328,0.00021,7,"2025-07-01T02:30:47.944",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737383,1751337047953,"fUST",-167.642919,0.00021,2,"2025-07-01T02:30:47.953",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737385,1751337047963,"fUST",-151.0,0.00021,2,"2025-07-01T02:30:47.963",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737387,1751337047973,"fUST",-160.0,0.00021,7,"2025-07-01T02:30:47.973",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737389,1751337047983,"fUST",-3000.0,0.0002101,2,"2025-07-01T02:30:47.983",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737391,1751337047993,"fUST",-3000.0,0.0002102,2,"2025-07-01T02:30:47.993",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737393,1751337048002,"fUST",-671.531,0.00021022,2,"2025-07-01T02:30:48.002",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737395,1751337048011,"fUST",-2151.0,0.00021022,2,"2025-07-01T02:30:48.011",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737398,1751337048021,"fUST",-420.262,0.00021022,2,"2025-07-01T02:30:48.021",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737399,1751337048031,"fUST",-424.076,0.00021022,2,"2025-07-01T02:30:48.031",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737401,1751337048041,"fUST",-940.0,0.00021022,2,"2025-07-01T02:30:48.041",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737404,1751337048052,"fUST",-3000.0,0.0002103,2,"2025-07-01T02:30:48.052",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737406,1751337048062,"fUST",-3000.0,0.0002104,2,"2025-07-01T02:30:48.062",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737408,1751337048072,"fUST",-366.3581911,0.00021041,2,"2025-07-01T02:30:48.072",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737410,1751337048081,"fUST",-3000.0,0.0002105,2,"2025-07-01T02:30:48.081",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737411,1751337048091,"fUST",-3000.0,0.0002106,2,"2025-07-01T02:30:48.091",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737413,1751337048101,"fUST",-3000.0,0.0002107,2,"2025-07-01T02:30:48.101",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737416,1751337048111,"fUST",-3000.0,0.0002108,2,"2025-07-01T02:30:48.111",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737417,1751337048121,"fUST",-3000.0,0.0002109,2,"2025-07-01T02:30:48.121",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737420,1751337048132,"fUST",-500.0,0.00021095,15,"2025-07-01T02:30:48.132",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737422,1751337048141,"fUST",-3000.0,0.000211,2,"2025-07-01T02:30:48.141",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737424,1751337048152,"fUST",-160.0,0.000211,3,"2025-07-01T02:30:48.152",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737426,1751337048164,"fUST",-3000.0,0.0002111,2,"2025-07-01T02:30:48.164",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737428,1751337048178,"fUST",-3000.0,0.0002112,2,"2025-07-01T02:30:48.178",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737430,1751337048188,"fUST",-3831.978616,0.0002113,2,"2025-07-01T02:30:48.188",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737431,1751337048199,"fUST",-3653.97220895,0.00021176,4,"2025-07-01T02:30:48.199",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737433,1751337048209,"fUST",-306.0,0.00021178,2,"2025-07-01T02:30:48.209",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737435,1751337048219,"fUST",-156.1687484,0.00021178,2,"2025-07-01T02:30:48.219",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737437,1751337048229,"fUST",-1297.73,0.00021189,2,"2025-07-01T02:30:48.229",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737440,1751337048241,"fUST",-671.74,0.0002119,2,"2025-07-01T02:30:48.241",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737441,1751337048251,"fUST",-1712.85,0.0002119,2,"2025-07-01T02:30:48.251",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737444,1751337048261,"fUST",-1642.06,0.0002119,2,"2025-07-01T02:30:48.261",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737445,1751337048270,"fUST",-1788.74,0.0002119,2,"2025-07-01T02:30:48.270",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737447,1751337048280,"fUST",-2476.94,0.0002119,2,"2025-07-01T02:30:48.280",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737449,1751337048290,"fUST",-2036.86,0.0002119,2,"2025-07-01T02:30:48.290",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737451,1751337048300,"fUST",-935.68,0.0002119,2,"2025-07-01T02:30:48.300",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737453,1751337048311,"fUST",-471.02219086,0.0002119,2,"2025-07-01T02:30:48.311",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737455,1751337048321,"fUST",-460.0,0.00021191,2,"2025-07-01T02:30:48.321",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737458,1751337048330,"fUST",-543.21,0.00021191,2,"2025-07-01T02:30:48.330",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737460,1751337048340,"fUST",-1813.13,0.00021191,2,"2025-07-01T02:30:48.340",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737462,1751337048350,"fUST",-460.0,0.00021191,2,"2025-07-01T02:30:48.350",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737464,1751337048360,"fUST",-460.0,0.00021191,2,"2025-07-01T02:30:48.360",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737466,1751337048370,"fUST",-476.21,0.00021191,2,"2025-07-01T02:30:48.370",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737468,1751337048379,"fUST",-595.55,0.00021191,2,"2025-07-01T02:30:48.379",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737470,1751337048389,"fUST",-460.0,0.00021191,2,"2025-07-01T02:30:48.389",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737472,1751337048398,"fUST",-460.0,0.00021191,2,"2025-07-01T02:30:48.398",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737474,1751337048408,"fUST",-460.0,0.00021192,2,"2025-07-01T02:30:48.408",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737476,1751337048417,"fUST",-485.41,0.00021192,2,"2025-07-01T02:30:48.417",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737478,1751337048426,"fUST",-460.0,0.00021192,2,"2025-07-01T02:30:48.426",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737480,1751337048436,"fUST",-249.28078526,0.00021192,2,"2025-07-01T02:30:48.436",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737482,1751337048445,"fUST",-900.2,0.00021192,2,"2025-07-01T02:30:48.445",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737484,1751337048455,"fUST",-1592.0,0.00021192,2,"2025-07-01T02:30:48.455",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737486,1751337048464,"fUST",-915.52,0.00021192,2,"2025-07-01T02:30:48.464",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737488,1751337048474,"fUST",-2903.42,0.00021192,2,"2025-07-01T02:30:48.474",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737490,1751337048483,"fUST",-662.92,0.00021192,2,"2025-07-01T02:30:48.483",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737492,1751337048492,"fUST",-1450.0,0.00021192,2,"2025-07-01T02:30:48.492",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737494,1751337048503,"fUST",-516.56,0.00021192,2,"2025-07-01T02:30:48.503",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737496,1751337048512,"fUST",-485.12612632,0.00021192,2,"2025-07-01T02:30:48.512",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737498,1751337048522,"fUST",-2945.16,0.00021192,2,"2025-07-01T02:30:48.522",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737500,1751337048532,"fUST",-1087.5,0.00021192,2,"2025-07-01T02:30:48.532",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737502,1751337048541,"fUST",-460.0,0.00021192,2,"2025-07-01T02:30:48.541",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737504,1751337048551,"fUST",-1189.54,0.00021192,2,"2025-07-01T02:30:48.551",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737506,1751337048561,"fUST",-460.0,0.00021194,2,"2025-07-01T02:30:48.561",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737508,1751337048571,"fUST",-151.0,0.000212,4,"2025-07-01T02:30:48.571",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737510,1751337048581,"fUST",-180.0,0.00021231,5,"2025-07-01T02:30:48.581",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737512,1751337048591,"fUST",-151.0,0.0002138,2,"2025-07-01T02:30:48.591",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737514,1751337048600,"fUST",-151.0,0.0002138,2,"2025-07-01T02:30:48.600",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737516,1751337048610,"fUST",-151.0,0.0002138,2,"2025-07-01T02:30:48.610",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737518,1751337048621,"fUST",-154.332682,0.0002138,2,"2025-07-01T02:30:48.621",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737520,1751337048630,"fUST",-153.955672,0.0002138,2,"2025-07-01T02:30:48.630",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737522,1751337048639,"fUST",-151.0,0.0002138,2,"2025-07-01T02:30:48.639",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737524,1751337048650,"fUST",-151.0,0.0002138,2,"2025-07-01T02:30:48.650",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737527,1751337048660,"fUST",-151.0,0.0002138,2,"2025-07-01T02:30:48.660",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737529,1751337048670,"fUST",-161.436644,0.0002138,2,"2025-07-01T02:30:48.670",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737531,1751337048679,"fUST",-3653.97220895,0.00021383,5,"2025-07-01T02:30:48.679",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737533,1751337048689,"fUST",-151.0,0.00021383,2,"2025-07-01T02:30:48.689",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737535,1751337048699,"fUST",-151.0,0.00021383,2,"2025-07-01T02:30:48.699",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737537,1751337048709,"fUST",-249.381608,0.00021383,2,"2025-07-01T02:30:48.709",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737539,1751337048719,"fUST",-306.276149,0.00021383,2,"2025-07-01T02:30:48.719",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737541,1751337048728,"fUST",-306.276149,0.00021383,2,"2025-07-01T02:30:48.728",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737543,1751337048737,"fUST",-151.0,0.00021383,2,"2025-07-01T02:30:48.737",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737545,1751337048747,"fUST",-151.0,0.00021383,2,"2025-07-01T02:30:48.747",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737547,1751337048756,"fUST",-151.0,0.00021383,2,"2025-07-01T02:30:48.756",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737549,1751337048765,"fUST",-12500.0,0.00021426,2,"2025-07-01T02:30:48.765",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737551,1751337048775,"fUST",-1297.73,0.00021463,2,"2025-07-01T02:30:48.775",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737553,1751337048784,"fUST",-671.74,0.00021464,2,"2025-07-01T02:30:48.784",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737555,1751337048794,"fUST",-1712.85,0.00021464,2,"2025-07-01T02:30:48.794",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737557,1751337048804,"fUST",-1642.06,0.00021464,2,"2025-07-01T02:30:48.804",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737559,1751337048814,"fUST",-1788.74,0.00021464,2,"2025-07-01T02:30:48.814",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737561,1751337048823,"fUST",-2476.94,0.00021464,2,"2025-07-01T02:30:48.823",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737563,1751337048833,"fUST",-2036.86,0.00021464,2,"2025-07-01T02:30:48.833",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737565,1751337048842,"fUST",-935.68,0.00021464,2,"2025-07-01T02:30:48.842",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737567,1751337048852,"fUST",-153.336237,0.00021465,2,"2025-07-01T02:30:48.852",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737569,1751337048861,"fUST",-217.35960313,0.00021465,2,"2025-07-01T02:30:48.861",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737571,1751337048871,"fUST",-543.21,0.00021465,2,"2025-07-01T02:30:48.871",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737573,1751337048881,"fUST",-1813.13,0.00021465,2,"2025-07-01T02:30:48.881",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737575,1751337048890,"fUST",-194.317061,0.00021465,2,"2025-07-01T02:30:48.890",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737577,1751337048901,"fUST",-460.0,0.00021465,2,"2025-07-01T02:30:48.901",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737579,1751337048913,"fUST",-151.0,0.00021465,2,"2025-07-01T02:30:48.913",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737581,1751337048923,"fUST",-151.0,0.00021465,2,"2025-07-01T02:30:48.923",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737583,1751337048933,"fUST",-151.0,0.00021465,2,"2025-07-01T02:30:48.933",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737585,1751337048943,"fUST",-338.24421918,0.00021465,2,"2025-07-01T02:30:48.943",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737587,1751337048953,"fUST",-476.21,0.00021465,2,"2025-07-01T02:30:48.953",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737589,1751337048964,"fUST",-595.55,0.00021465,2,"2025-07-01T02:30:48.964",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737591,1751337048974,"fUST",-460.0,0.00021465,2,"2025-07-01T02:30:48.974",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737593,1751337048984,"fUST",-460.0,0.00021465,2,"2025-07-01T02:30:48.984",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737595,1751337048994,"fUST",-152.0543,0.00021466,2,"2025-07-01T02:30:48.994",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737597,1751337049004,"fUST",-151.487986,0.00021466,2,"2025-07-01T02:30:49.004",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737599,1751337049014,"fUST",-151.0,0.00021466,2,"2025-07-01T02:30:49.014",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737601,1751337049025,"fUST",-151.562938,0.00021466,2,"2025-07-01T02:30:49.025",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737603,1751337049035,"fUST",-460.0,0.00021466,2,"2025-07-01T02:30:49.035",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737605,1751337049045,"fUST",-485.41,0.00021466,2,"2025-07-01T02:30:49.045",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737607,1751337049056,"fUST",-478.69220767,0.00021466,2,"2025-07-01T02:30:49.056",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737609,1751337049066,"fUST",-900.2,0.00021466,2,"2025-07-01T02:30:49.066",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737611,1751337049076,"fUST",-1592.0,0.00021466,2,"2025-07-01T02:30:49.076",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737613,1751337049086,"fUST",-915.52,0.00021466,2,"2025-07-01T02:30:49.086",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737614,1751337049096,"fUST",-2903.42,0.00021466,2,"2025-07-01T02:30:49.096",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737616,1751337049106,"fUST",-662.92,0.00021466,2,"2025-07-01T02:30:49.106",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737618,1751337049116,"fUST",-1450.0,0.00021466,2,"2025-07-01T02:30:49.116",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737620,1751337049126,"fUST",-516.56,0.00021466,2,"2025-07-01T02:30:49.126",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737622,1751337049137,"fUST",-2945.16,0.00021466,2,"2025-07-01T02:30:49.137",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737624,1751337049148,"fUST",-1087.5,0.00021466,2,"2025-07-01T02:30:49.148",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737626,1751337049158,"fUST",-460.0,0.00021466,2,"2025-07-01T02:30:49.158",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737628,1751337049172,"fUST",-1189.54,0.00021466,2,"2025-07-01T02:30:49.172",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737630,1751337049182,"fUST",-151.0,0.00021468,2,"2025-07-01T02:30:49.182",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737633,1751337049192,"fUST",-460.0,0.00021468,2,"2025-07-01T02:30:49.192",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737634,1751337049203,"fUST",-152.477671,0.00021468,2,"2025-07-01T02:30:49.203",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737636,1751337049213,"fUST",-151.0,0.00021468,2,"2025-07-01T02:30:49.213",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737638,1751337049223,"fUST",-154.597053,0.00021468,2,"2025-07-01T02:30:49.223",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737640,1751337049233,"fUST",-151.0,0.00021468,2,"2025-07-01T02:30:49.233",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737642,1751337049245,"fUST",-150.0,0.00021487,2,"2025-07-01T02:30:49.245",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737644,1751337049255,"fUST",-180.0,0.00021538,5,"2025-07-01T02:30:49.255",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737646,1751337049264,"fUST",-215.0738,0.00021541,2,"2025-07-01T02:30:49.264",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737648,1751337049275,"fUST",-1239.400054,0.0002155,4,"2025-07-01T02:30:49.275",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737650,1751337049284,"fUST",-3653.97220895,0.0002159,5,"2025-07-01T02:30:49.284",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737652,1751337049294,"fUST",-587.0,0.00021629,2,"2025-07-01T02:30:49.294",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737654,1751337049304,"fUST",-500.0,0.00021643,16,"2025-07-01T02:30:49.304",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737656,1751337049315,"fUST",-4310.11655131,0.00021644,2,"2025-07-01T02:30:49.315",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737658,1751337049325,"fUST",-158.984762,0.00021671,2,"2025-07-01T02:30:49.325",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737660,1751337049335,"fUST",-1297.73,0.00021737,2,"2025-07-01T02:30:49.335",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737662,1751337049345,"fUST",-671.74,0.00021738,2,"2025-07-01T02:30:49.345",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737664,1751337049354,"fUST",-1712.85,0.00021738,2,"2025-07-01T02:30:49.354",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737666,1751337049364,"fUST",-1642.06,0.00021738,2,"2025-07-01T02:30:49.364",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737668,1751337049374,"fUST",-1788.74,0.00021738,2,"2025-07-01T02:30:49.374",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737670,1751337049384,"fUST",-2476.94,0.00021738,2,"2025-07-01T02:30:49.384",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737672,1751337049394,"fUST",-2036.86,0.00021738,2,"2025-07-01T02:30:49.394",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737674,1751337049404,"fUST",-935.68,0.00021738,2,"2025-07-01T02:30:49.404",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737676,1751337049414,"fUST",-543.21,0.00021739,2,"2025-07-01T02:30:49.414",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737678,1751337049424,"fUST",-1813.13,0.00021739,2,"2025-07-01T02:30:49.424",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737697,1751337049581,"fUST",-460.0,0.00021739,2,"2025-07-01T02:30:49.581",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737699,1751337049617,"fUST",-476.21,0.00021739,2,"2025-07-01T02:30:49.617",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737701,1751337049627,"fUST",-595.55,0.00021739,2,"2025-07-01T02:30:49.627",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737703,1751337049638,"fUST",-460.0,0.00021739,2,"2025-07-01T02:30:49.638",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737705,1751337049647,"fUST",-460.0,0.00021739,2,"2025-07-01T02:30:49.647",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737707,1751337049657,"fUST",-460.0,0.0002174,2,"2025-07-01T02:30:49.657",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737709,1751337049667,"fUST",-485.41,0.0002174,2,"2025-07-01T02:30:49.667",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737711,1751337049678,"fUST",-900.2,0.0002174,2,"2025-07-01T02:30:49.678",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737713,1751337049687,"fUST",-1592.0,0.0002174,2,"2025-07-01T02:30:49.687",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737715,1751337049697,"fUST",-915.52,0.0002174,2,"2025-07-01T02:30:49.697",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737717,1751337049707,"fUST",-2903.42,0.0002174,2,"2025-07-01T02:30:49.707",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737719,1751337049717,"fUST",-662.92,0.0002174,2,"2025-07-01T02:30:49.717",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737721,1751337049726,"fUST",-1450.0,0.0002174,2,"2025-07-01T02:30:49.726",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737723,1751337049736,"fUST",-516.56,0.0002174,2,"2025-07-01T02:30:49.736",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737725,1751337049746,"fUST",-2945.16,0.0002174,2,"2025-07-01T02:30:49.746",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737727,1751337049757,"fUST",-1087.5,0.0002174,2,"2025-07-01T02:30:49.757",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737729,1751337049768,"fUST",-460.0,0.0002174,2,"2025-07-01T02:30:49.768",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737731,1751337049777,"fUST",-1189.54,0.0002174,2,"2025-07-01T02:30:49.777",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737733,1751337049787,"fUST",-152.670947,0.00021741,2,"2025-07-01T02:30:49.787",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737735,1751337049797,"fUST",-460.0,0.00021742,2,"2025-07-01T02:30:49.797",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737737,1751337049807,"fUST",-498.34233224,0.0002177,2,"2025-07-01T02:30:49.807",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737739,1751337049816,"fUST",-800.0,0.00021785,2,"2025-07-01T02:30:49.816",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737741,1751337049826,"fUST",-3653.97220895,0.00021797,6,"2025-07-01T02:30:49.826",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737743,1751337049835,"fUST",-800.0,0.00021844,2,"2025-07-01T02:30:49.835",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737745,1751337049845,"fUST",-180.0,0.00021846,5,"2025-07-01T02:30:49.845",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737747,1751337049855,"fUST",-4428.34997892,0.00021899,2,"2025-07-01T02:30:49.855",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737749,1751337049865,"fUST",-500.0,0.00021917,2,"2025-07-01T02:30:49.865",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737751,1751337049874,"fUST",-500.0,0.00021917,2,"2025-07-01T02:30:49.874",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737753,1751337049883,"fUST",-500.0,0.00021917,2,"2025-07-01T02:30:49.883",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737755,1751337049893,"fUST",-500.0,0.00021917,2,"2025-07-01T02:30:49.893",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737758,1751337049903,"fUST",-500.0,0.00021917,2,"2025-07-01T02:30:49.903",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737759,1751337049913,"fUST",-500.0,0.00021917,2,"2025-07-01T02:30:49.913",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737761,1751337049924,"fUST",-500.0,0.00021917,2,"2025-07-01T02:30:49.924",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737763,1751337049934,"fUST",-500.0,0.00021917,2,"2025-07-01T02:30:49.934",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737765,1751337049944,"fUST",-500.0,0.00021917,2,"2025-07-01T02:30:49.944",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737767,1751337049954,"fUST",-500.0,0.00021917,2,"2025-07-01T02:30:49.954",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737769,1751337049964,"fUST",-500.0,0.00021917,2,"2025-07-01T02:30:49.964",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737771,1751337049973,"fUST",-500.0,0.00021917,2,"2025-07-01T02:30:49.973",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737772,1751337049983,"fUST",-500.0,0.00021917,2,"2025-07-01T02:30:49.983",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737774,1751337049992,"fUST",-500.0,0.00021917,2,"2025-07-01T02:30:49.992",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737776,1751337050002,"fUST",-460.0,0.00021917,2,"2025-07-01T02:30:50.002",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737778,1751337050011,"fUST",-460.0,0.00021917,2,"2025-07-01T02:30:50.011",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737780,1751337050022,"fUST",-460.0,0.00021917,2,"2025-07-01T02:30:50.022",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737781,1751337050032,"fUST",-503.07669286,0.00021917,2,"2025-07-01T02:30:50.032",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737783,1751337050042,"fUST",-501.23180368,0.00021917,2,"2025-07-01T02:30:50.042",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737785,1751337050052,"fUST",-1317.9021564,0.00021918,7,"2025-07-01T02:30:50.052",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737787,1751337050062,"fUST",-151.0,0.00021918,2,"2025-07-01T02:30:50.062",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737789,1751337050072,"fUST",-151.693705,0.00021918,2,"2025-07-01T02:30:50.072",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737791,1751337050082,"fUST",-252.442198,0.00021918,2,"2025-07-01T02:30:50.082",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737793,1751337050091,"fUST",-252.442198,0.00021918,2,"2025-07-01T02:30:50.091",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737796,1751337050106,"fUST",-252.442198,0.00021918,2,"2025-07-01T02:30:50.106",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737798,1751337050115,"fUST",-252.442198,0.00021918,2,"2025-07-01T02:30:50.115",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737800,1751337050125,"fUST",-481.89258307,0.00021918,7,"2025-07-01T02:30:50.125",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737801,1751337050135,"fUST",-154.393057,0.00021918,7,"2025-07-01T02:30:50.135",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737803,1751337050144,"fUST",-151.0,0.00021918,7,"2025-07-01T02:30:50.144",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737805,1751337050154,"fUST",-800.0,0.00021936,2,"2025-07-01T02:30:50.154",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737807,1751337050165,"fUST",-947.08470196,0.00021957,2,"2025-07-01T02:30:50.165",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737809,1751337050175,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.175",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737811,1751337050185,"fUST",-500.24394531,0.00021973,2,"2025-07-01T02:30:50.185",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737812,1751337050195,"fUST",-500.62288182,0.00021973,2,"2025-07-01T02:30:50.195",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737813,1751337050205,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.205",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737814,1751337050215,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.215",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737815,1751337050224,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.224",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737816,1751337050233,"fUST",-508.61185846,0.00021973,2,"2025-07-01T02:30:50.233",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737817,1751337050245,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.245",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737818,1751337050256,"fUST",-502.01459024,0.00021973,2,"2025-07-01T02:30:50.256",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737819,1751337050265,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.265",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737820,1751337050275,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.275",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737821,1751337050284,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.284",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737822,1751337050294,"fUST",-311.99271156,0.00021973,2,"2025-07-01T02:30:50.294",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737823,1751337050303,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.303",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737824,1751337050313,"fUST",-602.50710945,0.00021973,2,"2025-07-01T02:30:50.313",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737825,1751337050323,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.323",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737826,1751337050334,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.334",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737827,1751337050344,"fUST",-500.81283799,0.00021973,2,"2025-07-01T02:30:50.344",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737828,1751337050353,"fUST",-500.58730303,0.00021973,2,"2025-07-01T02:30:50.353",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737829,1751337050362,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.362",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737830,1751337050371,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.371",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737831,1751337050381,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.381",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737832,1751337050391,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.391",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737833,1751337050400,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.400",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737834,1751337050410,"fUST",-503.73763114,0.00021973,2,"2025-07-01T02:30:50.410",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737835,1751337050419,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.419",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737836,1751337050429,"fUST",-500.41301451,0.00021973,2,"2025-07-01T02:30:50.429",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737837,1751337050438,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.438",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737838,1751337050448,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.448",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737839,1751337050458,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.458",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737840,1751337050468,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.468",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737841,1751337050478,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.478",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737842,1751337050488,"fUST",-500.0,0.00021973,2,"2025-07-01T02:30:50.488",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737843,1751337050499,"fUST",-431.79010721,0.00021974,2,"2025-07-01T02:30:50.499",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737844,1751337050508,"fUST",-800.0,0.00021981,2,"2025-07-01T02:30:50.508",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737845,1751337050518,"fUST",-97504.99296058,0.0002199,15,"2025-07-01T02:30:50.518",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737849,1751337050633,"fUST",-863.63041384,0.0002199,15,"2025-07-01T02:30:50.633",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737852,1751337050645,"fUST",-847.21780698,0.0002199,15,"2025-07-01T02:30:50.645",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737871,1751337050831,"fUST",-460.0,0.00018178,2,"2025-07-01T02:30:50.831",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737873,1751337050842,"fUST",-223.56,0.0002046,2,"2025-07-01T02:30:50.842",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737875,1751337050852,"fUST",-13741.03277836,0.0002199,15,"2025-07-01T02:30:50.852",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737916,1751337051288,"fUST",1000.0,0.00017858,2,"2025-07-01T02:30:51.288",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737918,1751337051301,"fUST",-460.0,0.00018175,2,"2025-07-01T02:30:51.301",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737920,1751337051311,"fUST",-542.96,0.00018175,2,"2025-07-01T02:30:51.311",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737922,1751337051320,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:51.320",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737924,1751337051330,"fUST",-460.0,0.00018449,2,"2025-07-01T02:30:51.330",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737926,1751337051340,"fUST",-460.0,0.0001845,2,"2025-07-01T02:30:51.340",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737928,1751337051349,"fUST",-165.4,0.00018724,2,"2025-07-01T02:30:51.349",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737930,1751337051358,"fUST",-151.0,0.000204,2,"2025-07-01T02:30:51.358",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737932,1751337051368,"fUST",-151.0,0.00021,2,"2025-07-01T02:30:51.368",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737934,1751337051377,"fUST",-178.827432,0.00021918,7,"2025-07-01T02:30:51.377",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737936,1751337051387,"fUST",-8540.14691444,0.0002199,15,"2025-07-01T02:30:51.387",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737949,1751337051512,"fUST",-460.0,0.00018176,2,"2025-07-01T02:30:51.512",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737951,1751337051522,"fUST",-167.73,0.00018177,2,"2025-07-01T02:30:51.522",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737953,1751337051532,"fUST",-460.0,0.0001845,2,"2025-07-01T02:30:51.532",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737955,1751337051543,"fUST",-460.0,0.00018724,2,"2025-07-01T02:30:51.543",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737957,1751337051554,"fUST",-271.69,0.00018998,2,"2025-07-01T02:30:51.554",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737959,1751337051563,"fUST",-366.3581911,0.00021041,2,"2025-07-01T02:30:51.563",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737961,1751337051573,"fUST",-30244.47753715,0.0002199,15,"2025-07-01T02:30:51.573",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737964,1751337051584,"fUST",-25378.493,0.0002199,15,"2025-07-01T02:30:51.584",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737966,1751337051596,"fUST",-16776.39597646,0.0002199,15,"2025-07-01T02:30:51.596",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737968,1751337051608,"fUST",-13449.43631778,0.0002199,15,"2025-07-01T02:30:51.608",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737970,1751337051620,"fUST",-1009.95,0.0002199,15,"2025-07-01T02:30:51.620",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737972,1751337051632,"fUST",-1041.04,0.0002199,15,"2025-07-01T02:30:51.632",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737977,1751337051672,"fUST",-39.27688674,0.0002199,15,"2025-07-01T02:30:51.672",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737980,1751337051696,"fUST",-740.37785491,0.0002199,15,"2025-07-01T02:30:51.696",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368737983,1751337051710,"fUST",-25887.76705282,0.0002199,15,"2025-07-01T02:30:51.710",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738017,1751337052054,"fUST",-283.37010409,0.0002199,15,"2025-07-01T02:30:52.054",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738619,1751337128161,"fUST",445.54,0.00024658,120,"2025-07-01T02:32:08.161",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738620,1751337128757,"fUST",-283.0,0.00018174,2,"2025-07-01T02:32:08.757",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738622,1751337163673,"fUST",165.0,0.00016438,3,"2025-07-01T02:32:43.673",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738623,1751337186124,"fUST",701.1,0.00018013,2,"2025-07-01T02:33:06.124",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738627,1751337529056,"fUST",-165.23468313,0.00018077,2,"2025-07-01T02:38:49.056",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738628,1751337532607,"fUST",-308.04315203,0.00018077,2,"2025-07-01T02:38:52.607",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738631,1751337536294,"fUST",-0.26451582,0.00018077,2,"2025-07-01T02:38:56.294",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738633,1751337652068,"fUST",195.69,0.00024939,60,"2025-07-01T02:40:52.068",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738636,1751337701837,"fUST",314.496991,0.00013699,2,"2025-07-01T02:41:41.837",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738639,1751337796176,"fUST",2100.0,0.00024939,60,"2025-07-01T02:43:16.176",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738640,1751337810279,"fUST",-167.52953148,0.00018076,2,"2025-07-01T02:43:30.279",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738641,1751337812700,"fUST",-176.14673602,0.00018076,2,"2025-07-01T02:43:32.700",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738642,1751337814392,"fUST",-167.18271929,0.00018076,2,"2025-07-01T02:43:34.392",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738643,1751337817197,"fUST",-21.87615808,0.00018076,2,"2025-07-01T02:43:37.197",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738644,1751337932093,"fUST",-156.0,0.00018173,2,"2025-07-01T02:45:32.093",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738645,1751337932114,"fUST",-300.0,0.00018173,2,"2025-07-01T02:45:32.114",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738646,1751337932135,"fUST",-304.93643536,0.00018174,2,"2025-07-01T02:45:32.135",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738647,1751338041077,"fUST",-300.0,0.00018173,2,"2025-07-01T02:47:21.077",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738648,1751338041099,"fUST",-155.06356464,0.00018174,2,"2025-07-01T02:47:21.099",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738649,1751338041122,"fUST",-460.0,0.00018174,2,"2025-07-01T02:47:21.122",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738650,1751338041144,"fUST",-390.12149731,0.00018174,2,"2025-07-01T02:47:21.144",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738651,1751338091826,"fUST",-226.32360183,0.00018075,2,"2025-07-01T02:48:11.826",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738652,1751338097354,"fUST",-182.03477715,0.00018075,2,"2025-07-01T02:48:17.354",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738653,1751338100931,"fUST",-180.01783285,0.00018075,2,"2025-07-01T02:48:20.931",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738654,1751338114825,"fUST",169.0,0.00016438,3,"2025-07-01T02:48:34.825",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738655,1751338145434,"fUST",1000.0,0.00017177,2,"2025-07-01T02:49:05.434",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738714,1751338232544,"fUST",-300.0,0.00018173,2,"2025-07-01T02:50:32.544",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738716,1751338232554,"fUST",-300.0,0.00018173,2,"2025-07-01T02:50:32.554",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738718,1751338232564,"fUST",-8172.61890775,0.00018174,2,"2025-07-01T02:50:32.564",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738720,1751338232574,"fUST",-69.87850269,0.00018174,2,"2025-07-01T02:50:32.574",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738722,1751338232587,"fUST",-460.0,0.00018174,2,"2025-07-01T02:50:32.587",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738724,1751338232596,"fUST",-460.0,0.00018174,2,"2025-07-01T02:50:32.596",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738726,1751338232605,"fUST",-460.0,0.00018174,2,"2025-07-01T02:50:32.605",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738728,1751338232615,"fUST",-460.0,0.00018174,2,"2025-07-01T02:50:32.615",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738729,1751338232626,"fUST",-496.64,0.00018174,2,"2025-07-01T02:50:32.626",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738731,1751338232637,"fUST",-460.0,0.00018174,2,"2025-07-01T02:50:32.637",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738732,1751338232646,"fUST",-1141.9,0.00018174,2,"2025-07-01T02:50:32.646",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738734,1751338232658,"fUST",-460.0,0.00018174,2,"2025-07-01T02:50:32.658",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738736,1751338232668,"fUST",-460.0,0.00018174,2,"2025-07-01T02:50:32.668",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738738,1751338232678,"fUST",-1157.34,0.00018174,2,"2025-07-01T02:50:32.678",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738740,1751338232688,"fUST",-460.0,0.00018174,2,"2025-07-01T02:50:32.688",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738742,1751338232698,"fUST",-460.0,0.00018174,2,"2025-07-01T02:50:32.698",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738744,1751338232708,"fUST",-1412.11,0.00018174,2,"2025-07-01T02:50:32.708",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738746,1751338232718,"fUST",-565.13244135,0.00018174,2,"2025-07-01T02:50:32.718",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738758,1751338232834,"fUST",-676.93755865,0.00018174,2,"2025-07-01T02:50:32.834",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368738760,1751338232843,"fUST",-22.91844135,0.00018174,2,"2025-07-01T02:50:32.843",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739169,1751338238406,"fUST",-190.11480902,0.00018173,2,"2025-07-01T02:50:38.406",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739170,1751338238416,"fUST",-460.22409531,0.00018174,2,"2025-07-01T02:50:38.416",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739172,1751338238709,"fUST",-1243.34746334,0.00018174,2,"2025-07-01T02:50:38.709",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739173,1751338238720,"fUST",-460.0,0.00018174,2,"2025-07-01T02:50:38.720",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739174,1751338238729,"fUST",-650.36,0.00018174,2,"2025-07-01T02:50:38.729",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739175,1751338238740,"fUST",-788.01,0.00018174,2,"2025-07-01T02:50:38.740",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739176,1751338238750,"fUST",-525.3,0.00018174,2,"2025-07-01T02:50:38.750",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739177,1751338238760,"fUST",-199.74,0.00018174,2,"2025-07-01T02:50:38.760",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739178,1751338238770,"fUST",-865.15,0.00018174,2,"2025-07-01T02:50:38.770",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739179,1751338238780,"fUST",-460.0,0.00018174,2,"2025-07-01T02:50:38.780",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739180,1751338238790,"fUST",-368.73,0.00018174,2,"2025-07-01T02:50:38.790",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739181,1751338238800,"fUST",-460.0,0.00018174,2,"2025-07-01T02:50:38.800",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739182,1751338238811,"fUST",-460.0,0.00018174,2,"2025-07-01T02:50:38.811",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739183,1751338238820,"fUST",-423.39074498,0.00018174,2,"2025-07-01T02:50:38.820",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739184,1751338238830,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:38.830",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739185,1751338238839,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:38.839",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739186,1751338238849,"fUST",-373.32204055,0.00018175,2,"2025-07-01T02:50:38.849",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739187,1751338238859,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:38.859",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739188,1751338238868,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:38.868",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739189,1751338238877,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:38.877",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739190,1751338238887,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:38.887",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739191,1751338238897,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:38.897",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739192,1751338238915,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:38.915",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739193,1751338238925,"fUST",-358.84,0.00018175,2,"2025-07-01T02:50:38.925",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739194,1751338238935,"fUST",-465.1390453,0.00018175,2,"2025-07-01T02:50:38.935",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739195,1751338238945,"fUST",-465.06811486,0.00018175,2,"2025-07-01T02:50:38.945",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739196,1751338238954,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:38.954",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739197,1751338238964,"fUST",-465.10341813,0.00018175,2,"2025-07-01T02:50:38.964",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739198,1751338238974,"fUST",-466.49657345,0.00018175,2,"2025-07-01T02:50:38.974",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739199,1751338238983,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:38.983",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739200,1751338238993,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:38.993",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739201,1751338239002,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.002",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739202,1751338239012,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.012",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739203,1751338239021,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.021",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739204,1751338239031,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.031",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739205,1751338239041,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.041",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739206,1751338239051,"fUST",-510.08,0.00018175,2,"2025-07-01T02:50:39.051",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739207,1751338239061,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.061",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739208,1751338239070,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.070",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739209,1751338239080,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.080",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739210,1751338239089,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.089",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739211,1751338239099,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.099",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739213,1751338239108,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.108",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739214,1751338239118,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.118",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739215,1751338239130,"fUST",-475.78634084,0.00018175,2,"2025-07-01T02:50:39.130",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739216,1751338239140,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.140",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739217,1751338239150,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.150",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739218,1751338239160,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.160",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739219,1751338239169,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.169",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739220,1751338239179,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.179",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739221,1751338239189,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.189",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739222,1751338239199,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.199",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739223,1751338239209,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.209",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739224,1751338239218,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.218",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739225,1751338239228,"fUST",-1265.46,0.00018175,2,"2025-07-01T02:50:39.228",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739226,1751338239238,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.238",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739227,1751338239247,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.247",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739228,1751338239257,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.257",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739229,1751338239267,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.267",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739230,1751338239277,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.277",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739231,1751338239288,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.288",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739232,1751338239298,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.298",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739233,1751338239308,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.308",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739234,1751338239318,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.318",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739235,1751338239328,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.328",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739236,1751338239338,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.338",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739237,1751338239347,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.347",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739238,1751338239357,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.357",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739239,1751338239367,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.367",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739240,1751338239376,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.376",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739241,1751338239385,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.385",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739242,1751338239395,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.395",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739243,1751338239404,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.404",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739244,1751338239414,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.414",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739245,1751338239425,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.425",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739246,1751338239434,"fUST",-460.81800463,0.00018175,2,"2025-07-01T02:50:39.434",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739247,1751338239444,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.444",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739248,1751338239453,"fUST",-461.53075254,0.00018175,2,"2025-07-01T02:50:39.453",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739249,1751338239463,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.463",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739250,1751338239472,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.472",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739251,1751338239482,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.482",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739252,1751338239493,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:39.493",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739253,1751338239503,"fUST",-593.76222642,0.00018176,2,"2025-07-01T02:50:39.503",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739254,1751338239514,"fUST",-460.0,0.00018176,2,"2025-07-01T02:50:39.514",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739255,1751338239525,"fUST",-506.18025254,0.00018176,2,"2025-07-01T02:50:39.525",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739256,1751338239536,"fUST",-461.18339418,0.00018176,2,"2025-07-01T02:50:39.536",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739257,1751338239546,"fUST",-460.0,0.00018176,2,"2025-07-01T02:50:39.546",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739258,1751338239556,"fUST",-460.0,0.00018176,2,"2025-07-01T02:50:39.556",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739259,1751338239566,"fUST",-460.0,0.00018176,2,"2025-07-01T02:50:39.566",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739260,1751338239577,"fUST",-2013.51,0.00018176,2,"2025-07-01T02:50:39.577",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739261,1751338239589,"fUST",-460.0,0.00018176,2,"2025-07-01T02:50:39.589",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739262,1751338239600,"fUST",-622.04,0.00018176,2,"2025-07-01T02:50:39.600",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739263,1751338239609,"fUST",-725.0,0.00018176,2,"2025-07-01T02:50:39.609",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739264,1751338239620,"fUST",-656.41,0.00018176,2,"2025-07-01T02:50:39.620",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739265,1751338239631,"fUST",-190.17575254,0.00018177,2,"2025-07-01T02:50:39.631",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739266,1751338239641,"fUST",-461.75023107,0.00018177,2,"2025-07-01T02:50:39.641",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739267,1751338239651,"fUST",-288.47870235,0.00018177,2,"2025-07-01T02:50:39.651",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739268,1751338239662,"fUST",-460.0,0.00018177,2,"2025-07-01T02:50:39.662",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739270,1751338239673,"fUST",-460.0,0.00018177,2,"2025-07-01T02:50:39.673",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739271,1751338239683,"fUST",-460.0,0.00018177,2,"2025-07-01T02:50:39.683",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739272,1751338239692,"fUST",-460.0,0.00018177,2,"2025-07-01T02:50:39.692",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739273,1751338239703,"fUST",-460.0,0.00018177,2,"2025-07-01T02:50:39.703",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739274,1751338239712,"fUST",-463.64948897,0.00018177,2,"2025-07-01T02:50:39.712",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739275,1751338239723,"fUST",-460.0,0.00018177,2,"2025-07-01T02:50:39.723",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739276,1751338239732,"fUST",-575.6,0.00018177,2,"2025-07-01T02:50:39.732",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739277,1751338239743,"fUST",-460.0,0.00018177,2,"2025-07-01T02:50:39.743",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739278,1751338239753,"fUST",-460.0,0.00018177,2,"2025-07-01T02:50:39.753",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739279,1751338239763,"fUST",-460.0,0.00018177,2,"2025-07-01T02:50:39.763",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739280,1751338239773,"fUST",-460.0,0.00018177,2,"2025-07-01T02:50:39.773",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739281,1751338239783,"fUST",-460.0,0.00018177,2,"2025-07-01T02:50:39.783",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739282,1751338239793,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.793",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739283,1751338239803,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.803",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739284,1751338239813,"fUST",-466.64337926,0.00018178,2,"2025-07-01T02:50:39.813",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739285,1751338239823,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.823",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739286,1751338239833,"fUST",-462.52217638,0.00018178,2,"2025-07-01T02:50:39.833",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739287,1751338239842,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.842",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739288,1751338239852,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.852",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739289,1751338239861,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.861",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739290,1751338239872,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.872",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739291,1751338239882,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.882",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739292,1751338239892,"fUST",-464.20199962,0.00018178,2,"2025-07-01T02:50:39.892",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739293,1751338239902,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.902",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739294,1751338239911,"fUST",-500.0,0.00018178,2,"2025-07-01T02:50:39.911",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739295,1751338239921,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.921",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739296,1751338239931,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.931",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739297,1751338239941,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.941",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739298,1751338239951,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.951",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739299,1751338239961,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.961",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739300,1751338239970,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.970",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739301,1751338239980,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.980",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739302,1751338239990,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.990",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739303,1751338239999,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:39.999",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739304,1751338240008,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:40.008",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739305,1751338240019,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:40.019",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739306,1751338240028,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:40.028",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739307,1751338240038,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:40.038",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739309,1751338240048,"fUST",-460.0,0.00018178,2,"2025-07-01T02:50:40.048",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739311,1751338240057,"fUST",-461.22185859,0.0001818,2,"2025-07-01T02:50:40.057",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739312,1751338240067,"fUST",-2767.56525119,0.00018411,2,"2025-07-01T02:50:40.067",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739313,1751338240077,"fUST",-464.66932541,0.00018448,2,"2025-07-01T02:50:40.077",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739314,1751338240086,"fUST",-460.0,0.00018448,2,"2025-07-01T02:50:40.086",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739315,1751338240096,"fUST",-465.6141806,0.00018448,2,"2025-07-01T02:50:40.096",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739316,1751338240105,"fUST",-1141.9,0.00018448,2,"2025-07-01T02:50:40.105",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739317,1751338240115,"fUST",-460.0,0.00018448,2,"2025-07-01T02:50:40.115",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739318,1751338240125,"fUST",-1157.34,0.00018448,2,"2025-07-01T02:50:40.125",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739319,1751338240135,"fUST",-460.0,0.00018448,2,"2025-07-01T02:50:40.135",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739320,1751338240145,"fUST",-1412.11,0.00018448,2,"2025-07-01T02:50:40.145",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739321,1751338240154,"fUST",-1242.07,0.00018448,2,"2025-07-01T02:50:40.154",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739322,1751338240165,"fUST",-1726.49,0.00018448,2,"2025-07-01T02:50:40.165",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739323,1751338240174,"fUST",-650.36,0.00018448,2,"2025-07-01T02:50:40.174",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739324,1751338240183,"fUST",-788.01,0.00018448,2,"2025-07-01T02:50:40.183",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739325,1751338240194,"fUST",-865.15,0.00018448,2,"2025-07-01T02:50:40.194",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739326,1751338240203,"fUST",-460.0,0.00018448,2,"2025-07-01T02:50:40.203",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739327,1751338240214,"fUST",-460.0,0.00018448,2,"2025-07-01T02:50:40.214",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739328,1751338240224,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.224",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739329,1751338240235,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.235",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739330,1751338240245,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.245",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739331,1751338240255,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.255",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739332,1751338240265,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.265",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739333,1751338240275,"fUST",-607.82,0.00018449,2,"2025-07-01T02:50:40.275",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739334,1751338240286,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.286",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739335,1751338240295,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.295",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739336,1751338240305,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.305",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739337,1751338240315,"fUST",-449.47127992,0.00018449,2,"2025-07-01T02:50:40.315",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739338,1751338240325,"fUST",-370.50142813,0.00018449,2,"2025-07-01T02:50:40.325",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739339,1751338240334,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.334",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739340,1751338240345,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.345",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739341,1751338240355,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.355",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739342,1751338240365,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.365",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739343,1751338240374,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.374",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739344,1751338240384,"fUST",-1265.46,0.00018449,2,"2025-07-01T02:50:40.384",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739345,1751338240393,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.393",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739346,1751338240403,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.403",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739347,1751338240413,"fUST",-607.00868709,0.00018449,2,"2025-07-01T02:50:40.413",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739348,1751338240423,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.423",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739349,1751338240433,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.433",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739350,1751338240443,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.443",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739351,1751338240452,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.452",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739352,1751338240462,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.462",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739353,1751338240472,"fUST",-463.87093728,0.00018449,2,"2025-07-01T02:50:40.472",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739354,1751338240481,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.481",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739355,1751338240491,"fUST",-533.72768016,0.00018449,2,"2025-07-01T02:50:40.491",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739356,1751338240501,"fUST",-465.64392602,0.00018449,2,"2025-07-01T02:50:40.501",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739357,1751338240510,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.510",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739358,1751338240520,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.520",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739359,1751338240530,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.530",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739360,1751338240541,"fUST",-460.0,0.00018449,2,"2025-07-01T02:50:40.541",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739361,1751338240551,"fUST",-460.0,0.0001845,2,"2025-07-01T02:50:40.551",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739362,1751338240562,"fUST",-460.0,0.0001845,2,"2025-07-01T02:50:40.562",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739363,1751338240574,"fUST",-460.0,0.0001845,2,"2025-07-01T02:50:40.574",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739364,1751338240593,"fUST",-2013.51,0.0001845,2,"2025-07-01T02:50:40.593",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739365,1751338240602,"fUST",-460.0,0.0001845,2,"2025-07-01T02:50:40.602",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739366,1751338240612,"fUST",-622.04,0.0001845,2,"2025-07-01T02:50:40.612",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739367,1751338240621,"fUST",-725.0,0.0001845,2,"2025-07-01T02:50:40.621",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739368,1751338240631,"fUST",-656.41,0.0001845,2,"2025-07-01T02:50:40.631",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739369,1751338240640,"fUST",-460.0,0.00018451,2,"2025-07-01T02:50:40.640",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739370,1751338240654,"fUST",-514.29669005,0.00018451,2,"2025-07-01T02:50:40.654",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739371,1751338240664,"fUST",-460.0,0.00018452,2,"2025-07-01T02:50:40.664",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739372,1751338240674,"fUST",-460.0,0.00018452,2,"2025-07-01T02:50:40.674",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739373,1751338240684,"fUST",-514.57785473,0.00018452,2,"2025-07-01T02:50:40.684",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739374,1751338240693,"fUST",-283.62728344,0.00018452,2,"2025-07-01T02:50:40.693",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739375,1751338240704,"fUST",-460.0,0.00018452,2,"2025-07-01T02:50:40.704",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739376,1751338240713,"fUST",-465.47154796,0.00018452,2,"2025-07-01T02:50:40.713",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739377,1751338240723,"fUST",-460.0,0.00018452,2,"2025-07-01T02:50:40.723",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739378,1751338240733,"fUST",-460.0,0.00018452,2,"2025-07-01T02:50:40.733",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739379,1751338240742,"fUST",-460.0,0.00018452,2,"2025-07-01T02:50:40.742",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739380,1751338240752,"fUST",-460.0,0.00018452,2,"2025-07-01T02:50:40.752",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739381,1751338240761,"fUST",-460.0,0.00018452,2,"2025-07-01T02:50:40.761",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739382,1751338240771,"fUST",-541.5,0.00018452,2,"2025-07-01T02:50:40.771",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739383,1751338240782,"fUST",-1141.9,0.00018722,2,"2025-07-01T02:50:40.782",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739384,1751338240793,"fUST",-460.0,0.00018722,2,"2025-07-01T02:50:40.793",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739385,1751338240802,"fUST",-1157.34,0.00018722,2,"2025-07-01T02:50:40.802",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739386,1751338240812,"fUST",-406.27356867,0.00018722,2,"2025-07-01T02:50:40.812",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739388,1751338240822,"fUST",-1412.11,0.00018722,2,"2025-07-01T02:50:40.822",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739390,1751338240832,"fUST",-1242.07,0.00018722,2,"2025-07-01T02:50:40.832",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739392,1751338240841,"fUST",-1726.49,0.00018722,2,"2025-07-01T02:50:40.841",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739394,1751338240850,"fUST",-650.36,0.00018722,2,"2025-07-01T02:50:40.850",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739396,1751338240859,"fUST",-788.01,0.00018722,2,"2025-07-01T02:50:40.859",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739398,1751338240868,"fUST",-865.15,0.00018722,2,"2025-07-01T02:50:40.868",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739400,1751338240876,"fUST",-460.0,0.00018722,2,"2025-07-01T02:50:40.876",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739402,1751338240884,"fUST",-460.0,0.00018722,2,"2025-07-01T02:50:40.884",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739404,1751338240893,"fUST",-460.0,0.00018723,2,"2025-07-01T02:50:40.893",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739406,1751338240902,"fUST",-460.0,0.00018723,2,"2025-07-01T02:50:40.902",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739408,1751338240912,"fUST",-460.0,0.00018723,2,"2025-07-01T02:50:40.912",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739410,1751338240921,"fUST",-460.0,0.00018723,2,"2025-07-01T02:50:40.921",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739411,1751338240931,"fUST",-460.0,0.00018723,2,"2025-07-01T02:50:40.931",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739414,1751338240941,"fUST",-460.0,0.00018723,2,"2025-07-01T02:50:40.941",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739416,1751338240950,"fUST",-460.0,0.00018723,2,"2025-07-01T02:50:40.950",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739418,1751338240960,"fUST",-460.0,0.00018723,2,"2025-07-01T02:50:40.960",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739420,1751338240970,"fUST",-460.0,0.00018723,2,"2025-07-01T02:50:40.970",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739421,1751338240979,"fUST",-460.0,0.00018723,2,"2025-07-01T02:50:40.979",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739424,1751338240988,"fUST",-1265.46,0.00018723,2,"2025-07-01T02:50:40.988",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739426,1751338240998,"fUST",-448.32146444,0.00018723,2,"2025-07-01T02:50:40.998",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739428,1751338241008,"fUST",-460.0,0.00018723,2,"2025-07-01T02:50:41.008",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739430,1751338241018,"fUST",-460.0,0.00018723,2,"2025-07-01T02:50:41.018",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739432,1751338241030,"fUST",-419.44438141,0.00018723,2,"2025-07-01T02:50:41.030",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739434,1751338241041,"fUST",-270.55638586,0.00018723,2,"2025-07-01T02:50:41.041",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739436,1751338241051,"fUST",-460.0,0.00018723,2,"2025-07-01T02:50:41.051",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739438,1751338241060,"fUST",-460.0,0.00018723,2,"2025-07-01T02:50:41.060",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739440,1751338241070,"fUST",-460.0,0.00018724,2,"2025-07-01T02:50:41.070",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739442,1751338241080,"fUST",-460.0,0.00018724,2,"2025-07-01T02:50:41.080",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739444,1751338241090,"fUST",-460.0,0.00018724,2,"2025-07-01T02:50:41.090",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739446,1751338241099,"fUST",-2013.51,0.00018724,2,"2025-07-01T02:50:41.099",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739448,1751338241109,"fUST",-460.0,0.00018724,2,"2025-07-01T02:50:41.109",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739450,1751338241118,"fUST",-622.04,0.00018724,2,"2025-07-01T02:50:41.118",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739452,1751338241127,"fUST",-725.0,0.00018724,2,"2025-07-01T02:50:41.127",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739454,1751338241137,"fUST",-656.41,0.00018724,2,"2025-07-01T02:50:41.137",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739456,1751338241147,"fUST",-318.65228021,0.00018726,2,"2025-07-01T02:50:41.147",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739458,1751338241157,"fUST",-460.0,0.00018726,2,"2025-07-01T02:50:41.157",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739460,1751338241166,"fUST",-2767.56525119,0.00018787,2,"2025-07-01T02:50:41.166",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739462,1751338241177,"fUST",-500.0,0.00018868,2,"2025-07-01T02:50:41.177",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739464,1751338241186,"fUST",-2767.56525119,0.00018931,2,"2025-07-01T02:50:41.186",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739466,1751338241196,"fUST",-500.0,0.00018979,2,"2025-07-01T02:50:41.196",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739468,1751338241205,"fUST",-500.0,0.00018979,2,"2025-07-01T02:50:41.205",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739470,1751338241215,"fUST",-460.04623841,0.00018979,2,"2025-07-01T02:50:41.215",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739472,1751338241224,"fUST",-1141.9,0.00018996,2,"2025-07-01T02:50:41.224",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739474,1751338241234,"fUST",-460.0,0.00018996,2,"2025-07-01T02:50:41.234",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739476,1751338241244,"fUST",-1157.34,0.00018996,2,"2025-07-01T02:50:41.244",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739478,1751338241253,"fUST",-1412.11,0.00018996,2,"2025-07-01T02:50:41.253",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739480,1751338241262,"fUST",-1242.07,0.00018996,2,"2025-07-01T02:50:41.262",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739482,1751338241272,"fUST",-1726.49,0.00018996,2,"2025-07-01T02:50:41.272",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739483,1751338241282,"fUST",-650.36,0.00018996,2,"2025-07-01T02:50:41.282",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739486,1751338241295,"fUST",-788.01,0.00018996,2,"2025-07-01T02:50:41.295",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739487,1751338241304,"fUST",-865.15,0.00018996,2,"2025-07-01T02:50:41.304",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739490,1751338241314,"fUST",-571.83225832,0.00018996,2,"2025-07-01T02:50:41.314",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739491,1751338241323,"fUST",-471.02219086,0.00018996,2,"2025-07-01T02:50:41.323",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739493,1751338241332,"fUST",-460.0,0.00018997,2,"2025-07-01T02:50:41.332",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739495,1751338241342,"fUST",-249.28078526,0.00018997,2,"2025-07-01T02:50:41.342",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739497,1751338241353,"fUST",-460.0,0.00018997,2,"2025-07-01T02:50:41.353",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739500,1751338241364,"fUST",-460.0,0.00018997,2,"2025-07-01T02:50:41.364",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739502,1751338241373,"fUST",-460.0,0.00018997,2,"2025-07-01T02:50:41.373",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739504,1751338241382,"fUST",-485.12612632,0.00018997,2,"2025-07-01T02:50:41.382",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739506,1751338241392,"fUST",-460.0,0.00018997,2,"2025-07-01T02:50:41.392",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739508,1751338241401,"fUST",-460.0,0.00018997,2,"2025-07-01T02:50:41.401",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739510,1751338241410,"fUST",-460.0,0.00018997,2,"2025-07-01T02:50:41.410",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739511,1751338241420,"fUST",-278.19767763,0.00018997,2,"2025-07-01T02:50:41.420",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739514,1751338241430,"fUST",-1265.46,0.00018997,2,"2025-07-01T02:50:41.430",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739515,1751338241440,"fUST",-460.0,0.00018997,2,"2025-07-01T02:50:41.440",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739517,1751338241450,"fUST",-460.0,0.00018997,2,"2025-07-01T02:50:41.450",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739520,1751338241460,"fUST",-460.0,0.00018997,2,"2025-07-01T02:50:41.460",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739522,1751338241470,"fUST",-460.0,0.00018997,2,"2025-07-01T02:50:41.470",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739524,1751338241480,"fUST",-460.0,0.00018998,2,"2025-07-01T02:50:41.480",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739526,1751338241489,"fUST",-460.0,0.00018998,2,"2025-07-01T02:50:41.489",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739528,1751338241499,"fUST",-460.0,0.00018998,2,"2025-07-01T02:50:41.499",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739530,1751338241508,"fUST",-2013.51,0.00018998,2,"2025-07-01T02:50:41.508",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739542,1751338241624,"fUST",-460.0,0.00018998,2,"2025-07-01T02:50:41.624",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739544,1751338241635,"fUST",-622.04,0.00018998,2,"2025-07-01T02:50:41.635",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739546,1751338241645,"fUST",-725.0,0.00018998,2,"2025-07-01T02:50:41.645",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739548,1751338241656,"fUST",-656.41,0.00018998,2,"2025-07-01T02:50:41.656",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739550,1751338241666,"fUST",-1130.0525688,0.00019,7,"2025-07-01T02:50:41.666",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739552,1751338241675,"fUST",-186.06798606,0.00019,2,"2025-07-01T02:50:41.675",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739554,1751338241684,"fUST",-204.37642924,0.00019,2,"2025-07-01T02:50:41.684",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739556,1751338241693,"fUST",-2801.37869377,0.00019,2,"2025-07-01T02:50:41.693",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739558,1751338241703,"fUST",-588.37621182,0.00019043,2,"2025-07-01T02:50:41.703",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739560,1751338241713,"fUST",-228.00616972,0.00019058,2,"2025-07-01T02:50:41.713",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739562,1751338241723,"fUST",-2801.37869352,0.00019107,2,"2025-07-01T02:50:41.723",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739565,1751338241732,"fUST",-160.0,0.00019158,2,"2025-07-01T02:50:41.732",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739566,1751338241743,"fUST",-230.32585361,0.00019158,2,"2025-07-01T02:50:41.743",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739569,1751338241753,"fUST",-160.0,0.00019158,2,"2025-07-01T02:50:41.753",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739570,1751338241762,"fUST",-215.01728679,0.00019158,2,"2025-07-01T02:50:41.762",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739572,1751338241772,"fUST",-160.0,0.00019158,2,"2025-07-01T02:50:41.772",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739574,1751338241782,"fUST",-213.87551669,0.00019158,2,"2025-07-01T02:50:41.782",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739577,1751338241793,"fUST",-160.0,0.00019158,2,"2025-07-01T02:50:41.793",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739579,1751338241803,"fUST",-847.53272281,0.00019158,2,"2025-07-01T02:50:41.803",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739581,1751338241812,"fUST",-837.20943635,0.00019158,2,"2025-07-01T02:50:41.812",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739583,1751338241822,"fUST",-160.0,0.00019158,2,"2025-07-01T02:50:41.822",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739585,1751338241832,"fUST",-160.0,0.00019158,2,"2025-07-01T02:50:41.832",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739587,1751338241841,"fUST",-12571.40790328,0.00019158,2,"2025-07-01T02:50:41.841",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739589,1751338241851,"fUST",-160.0,0.00019158,2,"2025-07-01T02:50:41.851",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739590,1751338241860,"fUST",-160.0,0.0001916,2,"2025-07-01T02:50:41.860",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739592,1751338241870,"fUST",-309.474642,0.00019178,2,"2025-07-01T02:50:41.870",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739594,1751338241880,"fUST",-1141.9,0.0001927,2,"2025-07-01T02:50:41.880",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739596,1751338241889,"fUST",-460.0,0.0001927,2,"2025-07-01T02:50:41.889",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739598,1751338241898,"fUST",-1157.34,0.0001927,2,"2025-07-01T02:50:41.898",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739600,1751338241908,"fUST",-1412.11,0.0001927,2,"2025-07-01T02:50:41.908",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739602,1751338241917,"fUST",-1242.07,0.0001927,2,"2025-07-01T02:50:41.917",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739603,1751338241927,"fUST",-1726.49,0.0001927,2,"2025-07-01T02:50:41.927",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739604,1751338241936,"fUST",-650.36,0.0001927,2,"2025-07-01T02:50:41.936",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739605,1751338241945,"fUST",-788.01,0.0001927,2,"2025-07-01T02:50:41.945",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739606,1751338241954,"fUST",-865.15,0.0001927,2,"2025-07-01T02:50:41.954",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739607,1751338241963,"fUST",-460.0,0.00019271,2,"2025-07-01T02:50:41.963",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739608,1751338241973,"fUST",-460.0,0.00019271,2,"2025-07-01T02:50:41.973",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739609,1751338241982,"fUST",-460.0,0.00019271,2,"2025-07-01T02:50:41.982",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739610,1751338241991,"fUST",-478.69220767,0.00019271,2,"2025-07-01T02:50:41.991",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739611,1751338242000,"fUST",-460.0,0.00019271,2,"2025-07-01T02:50:42.000",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739612,1751338242009,"fUST",-598.99553976,0.00019271,2,"2025-07-01T02:50:42.009",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739613,1751338242019,"fUST",-460.0,0.00019271,2,"2025-07-01T02:50:42.019",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739614,1751338242028,"fUST",-1265.46,0.00019271,2,"2025-07-01T02:50:42.028",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739615,1751338242038,"fUST",-460.0,0.00019271,2,"2025-07-01T02:50:42.038",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739616,1751338242049,"fUST",-460.0,0.00019271,2,"2025-07-01T02:50:42.049",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739617,1751338242059,"fUST",-460.0,0.00019271,2,"2025-07-01T02:50:42.059",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739618,1751338242068,"fUST",-460.0,0.00019271,2,"2025-07-01T02:50:42.068",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739619,1751338242080,"fUST",-338.24421918,0.00019272,2,"2025-07-01T02:50:42.080",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739620,1751338242090,"fUST",-460.0,0.00019272,2,"2025-07-01T02:50:42.090",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739621,1751338242099,"fUST",-460.0,0.00019272,2,"2025-07-01T02:50:42.099",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739622,1751338242108,"fUST",-2013.51,0.00019272,2,"2025-07-01T02:50:42.108",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739623,1751338242118,"fUST",-460.0,0.00019272,2,"2025-07-01T02:50:42.118",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739624,1751338242127,"fUST",-622.04,0.00019272,2,"2025-07-01T02:50:42.127",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739625,1751338242138,"fUST",-725.0,0.00019272,2,"2025-07-01T02:50:42.138",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739626,1751338242148,"fUST",-656.41,0.00019272,2,"2025-07-01T02:50:42.148",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739627,1751338242158,"fUST",-2801.37869352,0.00019314,2,"2025-07-01T02:50:42.158",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739628,1751338242170,"fUST",-2767.56525119,0.00019388,2,"2025-07-01T02:50:42.170",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739629,1751338242179,"fUST",-516.14380917,0.00019416,2,"2025-07-01T02:50:42.179",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739630,1751338242189,"fUST",-2801.37869352,0.00019521,2,"2025-07-01T02:50:42.189",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739631,1751338242198,"fUST",-1000.0,0.00019527,2,"2025-07-01T02:50:42.198",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739632,1751338242208,"fUST",-505.07328986,0.00019527,2,"2025-07-01T02:50:42.208",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739634,1751338242217,"fUST",-359.20770529,0.00019543,2,"2025-07-01T02:50:42.217",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739636,1751338242227,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.227",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739638,1751338242237,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.237",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739640,1751338242247,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.247",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739642,1751338242256,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.256",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739644,1751338242266,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.266",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739646,1751338242275,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.275",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739648,1751338242285,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.285",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739650,1751338242295,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.295",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739652,1751338242304,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.304",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739654,1751338242314,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.314",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739656,1751338242323,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.323",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739658,1751338242333,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.333",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739660,1751338242342,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.342",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739662,1751338242351,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.351",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739664,1751338242360,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.360",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739666,1751338242369,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.369",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739668,1751338242379,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.379",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739670,1751338242388,"fUST",-500.0,0.00019543,2,"2025-07-01T02:50:42.388",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739672,1751338242399,"fUST",-188.45616242,0.00019543,2,"2025-07-01T02:50:42.399",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739673,1751338242409,"fUST",-1141.9,0.00019544,2,"2025-07-01T02:50:42.409",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739675,1751338242419,"fUST",-460.0,0.00019544,2,"2025-07-01T02:50:42.419",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739677,1751338242428,"fUST",-1157.34,0.00019544,2,"2025-07-01T02:50:42.428",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739679,1751338242437,"fUST",-1412.11,0.00019544,2,"2025-07-01T02:50:42.437",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739681,1751338242447,"fUST",-1242.07,0.00019544,2,"2025-07-01T02:50:42.447",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739684,1751338242457,"fUST",-1726.49,0.00019544,2,"2025-07-01T02:50:42.457",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739685,1751338242466,"fUST",-650.36,0.00019544,2,"2025-07-01T02:50:42.466",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739687,1751338242475,"fUST",-788.01,0.00019544,2,"2025-07-01T02:50:42.475",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739689,1751338242485,"fUST",-865.15,0.00019544,2,"2025-07-01T02:50:42.485",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739691,1751338242494,"fUST",-460.0,0.00019545,2,"2025-07-01T02:50:42.494",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739693,1751338242504,"fUST",-383.80397845,0.00019545,2,"2025-07-01T02:50:42.504",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739695,1751338242514,"fUST",-460.0,0.00019545,2,"2025-07-01T02:50:42.514",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739697,1751338242523,"fUST",-460.0,0.00019545,2,"2025-07-01T02:50:42.523",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739700,1751338242532,"fUST",-460.0,0.00019545,2,"2025-07-01T02:50:42.532",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739701,1751338242543,"fUST",-1265.46,0.00019545,2,"2025-07-01T02:50:42.543",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739703,1751338242553,"fUST",-460.0,0.00019545,2,"2025-07-01T02:50:42.553",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739706,1751338242562,"fUST",-460.0,0.00019545,2,"2025-07-01T02:50:42.562",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739707,1751338242572,"fUST",-460.0,0.00019545,2,"2025-07-01T02:50:42.572",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739710,1751338242584,"fUST",-460.0,0.00019545,2,"2025-07-01T02:50:42.584",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739712,1751338242593,"fUST",-460.0,0.00019546,2,"2025-07-01T02:50:42.593",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739713,1751338242602,"fUST",-460.0,0.00019546,2,"2025-07-01T02:50:42.602",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739715,1751338242611,"fUST",-2013.51,0.00019546,2,"2025-07-01T02:50:42.611",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739717,1751338242620,"fUST",-460.0,0.00019546,2,"2025-07-01T02:50:42.620",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739719,1751338242630,"fUST",-622.04,0.00019546,2,"2025-07-01T02:50:42.630",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739721,1751338242640,"fUST",-725.0,0.00019546,2,"2025-07-01T02:50:42.640",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739723,1751338242650,"fUST",-656.41,0.00019546,2,"2025-07-01T02:50:42.650",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739725,1751338242661,"fUST",-2767.56525119,0.00019613,2,"2025-07-01T02:50:42.661",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739727,1751338242670,"fUST",-2801.37869352,0.00019728,2,"2025-07-01T02:50:42.670",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739729,1751338242679,"fUST",-228.00616971,0.00019769,2,"2025-07-01T02:50:42.679",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739731,1751338242690,"fUST",-152.50334785,0.00019808,2,"2025-07-01T02:50:42.690",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739733,1751338242699,"fUST",-500.0,0.00019808,2,"2025-07-01T02:50:42.699",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739735,1751338242709,"fUST",-1141.9,0.00019818,2,"2025-07-01T02:50:42.709",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739738,1751338242719,"fUST",-460.0,0.00019818,2,"2025-07-01T02:50:42.719",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739739,1751338242729,"fUST",-1157.34,0.00019818,2,"2025-07-01T02:50:42.729",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739741,1751338242739,"fUST",-1412.11,0.00019818,2,"2025-07-01T02:50:42.739",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739744,1751338242749,"fUST",-1242.07,0.00019818,2,"2025-07-01T02:50:42.749",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739746,1751338242759,"fUST",-1726.49,0.00019818,2,"2025-07-01T02:50:42.759",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739747,1751338242769,"fUST",-650.36,0.00019818,2,"2025-07-01T02:50:42.769",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739750,1751338242779,"fUST",-788.01,0.00019818,2,"2025-07-01T02:50:42.779",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739751,1751338242788,"fUST",-865.15,0.00019818,2,"2025-07-01T02:50:42.788",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739753,1751338242798,"fUST",-460.0,0.00019819,2,"2025-07-01T02:50:42.798",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739755,1751338242807,"fUST",-460.0,0.00019819,2,"2025-07-01T02:50:42.807",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739757,1751338242817,"fUST",-217.35960313,0.00019819,2,"2025-07-01T02:50:42.817",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739759,1751338242826,"fUST",-460.0,0.00019819,2,"2025-07-01T02:50:42.826",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739761,1751338242835,"fUST",-1265.46,0.00019819,2,"2025-07-01T02:50:42.835",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739763,1751338242844,"fUST",-460.0,0.00019819,2,"2025-07-01T02:50:42.844",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739765,1751338242854,"fUST",-460.0,0.00019819,2,"2025-07-01T02:50:42.854",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739767,1751338242863,"fUST",-280.95567687,0.00019819,2,"2025-07-01T02:50:42.863",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739769,1751338242873,"fUST",-460.0,0.00019819,2,"2025-07-01T02:50:42.873",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739771,1751338242883,"fUST",-460.0,0.0001982,2,"2025-07-01T02:50:42.883",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739773,1751338242893,"fUST",-460.0,0.0001982,2,"2025-07-01T02:50:42.893",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739775,1751338242902,"fUST",-2013.51,0.0001982,2,"2025-07-01T02:50:42.902",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739777,1751338242912,"fUST",-460.0,0.0001982,2,"2025-07-01T02:50:42.912",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739779,1751338242921,"fUST",-622.04,0.0001982,2,"2025-07-01T02:50:42.921",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739782,1751338242936,"fUST",-725.0,0.0001982,2,"2025-07-01T02:50:42.936",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739784,1751338242946,"fUST",-656.41,0.0001982,2,"2025-07-01T02:50:42.946",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739787,1751338242955,"fUST",-420.0,0.00019825,2,"2025-07-01T02:50:42.955",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739790,1751338242965,"fUST",-500.0,0.00019835,2,"2025-07-01T02:50:42.965",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739792,1751338242973,"fUST",-500.0,0.00019863,2,"2025-07-01T02:50:42.973",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739794,1751338242983,"fUST",-500.0,0.0001989,2,"2025-07-01T02:50:42.983",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739796,1751338242992,"fUST",-296431.52560007,0.000199,2,"2025-07-01T02:50:42.992",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739798,1751338243002,"fUST",-501.0,0.00019933,2,"2025-07-01T02:50:43.002",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739800,1751338243012,"fUST",-2801.37869352,0.00019934,2,"2025-07-01T02:50:43.012",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739802,1751338243021,"fUST",-2767.56525119,0.00019959,2,"2025-07-01T02:50:43.021",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739804,1751338243031,"fUST",-588.37621182,0.00020011,2,"2025-07-01T02:50:43.031",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739806,1751338243040,"fUST",-2767.56525119,0.00020064,2,"2025-07-01T02:50:43.040",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739808,1751338243050,"fUST",-1500.0,0.00020075,2,"2025-07-01T02:50:43.050",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739811,1751338243059,"fUST",-366.3581911,0.00020082,2,"2025-07-01T02:50:43.059",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739813,1751338243068,"fUST",-366.3581911,0.00020082,2,"2025-07-01T02:50:43.068",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739815,1751338243077,"fUST",-366.3581911,0.00020082,2,"2025-07-01T02:50:43.077",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739817,1751338243087,"fUST",-681.7784643,0.00020082,2,"2025-07-01T02:50:43.087",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739819,1751338243097,"fUST",-1141.9,0.00020092,2,"2025-07-01T02:50:43.097",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739820,1751338243107,"fUST",-460.0,0.00020092,2,"2025-07-01T02:50:43.107",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739822,1751338243116,"fUST",-1157.34,0.00020092,2,"2025-07-01T02:50:43.116",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739824,1751338243126,"fUST",-1412.11,0.00020092,2,"2025-07-01T02:50:43.126",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739826,1751338243135,"fUST",-1242.07,0.00020092,2,"2025-07-01T02:50:43.135",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739828,1751338243145,"fUST",-1726.49,0.00020092,2,"2025-07-01T02:50:43.145",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739831,1751338243155,"fUST",-650.36,0.00020092,2,"2025-07-01T02:50:43.155",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739832,1751338243164,"fUST",-788.01,0.00020092,2,"2025-07-01T02:50:43.164",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739834,1751338243174,"fUST",-865.15,0.00020092,2,"2025-07-01T02:50:43.174",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739836,1751338243183,"fUST",-477.9452929,0.00020093,2,"2025-07-01T02:50:43.183",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739838,1751338243192,"fUST",-460.0,0.00020093,2,"2025-07-01T02:50:43.192",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739840,1751338243202,"fUST",-460.0,0.00020093,2,"2025-07-01T02:50:43.202",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739842,1751338243211,"fUST",-1265.46,0.00020093,2,"2025-07-01T02:50:43.211",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739844,1751338243220,"fUST",-460.0,0.00020093,2,"2025-07-01T02:50:43.220",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739846,1751338243230,"fUST",-460.0,0.00020093,2,"2025-07-01T02:50:43.230",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739848,1751338243240,"fUST",-460.0,0.00020093,2,"2025-07-01T02:50:43.240",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739850,1751338243249,"fUST",-460.0,0.00020094,2,"2025-07-01T02:50:43.249",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739852,1751338243259,"fUST",-490.96629348,0.00020094,2,"2025-07-01T02:50:43.259",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739854,1751338243269,"fUST",-460.0,0.00020094,2,"2025-07-01T02:50:43.269",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739857,1751338243279,"fUST",-460.0,0.00020094,2,"2025-07-01T02:50:43.279",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739859,1751338243288,"fUST",-460.0,0.00020094,2,"2025-07-01T02:50:43.288",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739860,1751338243297,"fUST",-460.0,0.00020094,2,"2025-07-01T02:50:43.297",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739862,1751338243307,"fUST",-1171.94,0.00020094,2,"2025-07-01T02:50:43.307",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739864,1751338243317,"fUST",-460.0,0.00020094,2,"2025-07-01T02:50:43.317",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739866,1751338243326,"fUST",-209.05897763,0.00020094,2,"2025-07-01T02:50:43.326",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739868,1751338243336,"fUST",-2013.51,0.00020094,2,"2025-07-01T02:50:43.336",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739870,1751338243346,"fUST",-1062.51,0.00020094,2,"2025-07-01T02:50:43.346",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739872,1751338243359,"fUST",-460.0,0.00020094,2,"2025-07-01T02:50:43.359",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739873,1751338243369,"fUST",-622.04,0.00020094,2,"2025-07-01T02:50:43.369",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739874,1751338243378,"fUST",-460.0,0.00020094,2,"2025-07-01T02:50:43.378",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739875,1751338243389,"fUST",-2188.07,0.00020094,2,"2025-07-01T02:50:43.389",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739876,1751338243399,"fUST",-725.0,0.00020094,2,"2025-07-01T02:50:43.399",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739877,1751338243409,"fUST",-872.03,0.00020094,2,"2025-07-01T02:50:43.409",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739878,1751338243423,"fUST",-656.41,0.00020094,2,"2025-07-01T02:50:43.423",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739879,1751338243433,"fUST",-2801.37869352,0.00020141,2,"2025-07-01T02:50:43.433",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739880,1751338243443,"fUST",-4714.06057277,0.00020172,2,"2025-07-01T02:50:43.443",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739881,1751338243453,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.453",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739882,1751338243463,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.463",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739883,1751338243473,"fUST",-207.4,0.00020172,2,"2025-07-01T02:50:43.473",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739884,1751338243483,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.483",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739885,1751338243493,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.493",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739886,1751338243503,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.503",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739887,1751338243513,"fUST",-470.11513765,0.00020172,2,"2025-07-01T02:50:43.513",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739888,1751338243523,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.523",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739889,1751338243532,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.532",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739890,1751338243543,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.543",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739891,1751338243554,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.554",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739892,1751338243563,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.563",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739893,1751338243572,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.572",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739894,1751338243584,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.584",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739895,1751338243593,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.593",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739896,1751338243602,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.602",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739897,1751338243612,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.612",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739898,1751338243621,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.621",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739899,1751338243630,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.630",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739900,1751338243640,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.640",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739901,1751338243649,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.649",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739902,1751338243659,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.659",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739903,1751338243668,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.668",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739904,1751338243678,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.678",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739905,1751338243687,"fUST",-513.16311584,0.00020172,2,"2025-07-01T02:50:43.687",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739906,1751338243697,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.697",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739907,1751338243707,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.707",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739908,1751338243716,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.716",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739909,1751338243725,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.725",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739910,1751338243735,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.735",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739911,1751338243745,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.745",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739912,1751338243755,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.755",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739913,1751338243765,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.765",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739914,1751338243774,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.774",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739915,1751338243784,"fUST",-500.0,0.00020172,2,"2025-07-01T02:50:43.784",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739916,1751338243794,"fUST",-504.25999982,0.00020172,2,"2025-07-01T02:50:43.794",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739917,1751338243803,"fUST",-12529.04915699,0.00020172,2,"2025-07-01T02:50:43.803",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739919,1751338243813,"fUST",-314.496991,0.00020187,2,"2025-07-01T02:50:43.813",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739921,1751338243822,"fUST",-501.0,0.00020203,2,"2025-07-01T02:50:43.822",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739922,1751338243831,"fUST",-27046.12121737,0.00020266,2,"2025-07-01T02:50:43.831",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739923,1751338243840,"fUST",-1290.25910674,0.00020268,3,"2025-07-01T02:50:43.840",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739924,1751338243850,"fUST",-2801.37869352,0.00020348,3,"2025-07-01T02:50:43.850",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739925,1751338243859,"fUST",-1141.9,0.00020366,2,"2025-07-01T02:50:43.859",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739926,1751338243869,"fUST",-460.0,0.00020366,2,"2025-07-01T02:50:43.869",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739927,1751338243879,"fUST",-1157.34,0.00020366,2,"2025-07-01T02:50:43.879",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739928,1751338243888,"fUST",-1412.11,0.00020366,2,"2025-07-01T02:50:43.888",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739929,1751338243898,"fUST",-1242.07,0.00020366,2,"2025-07-01T02:50:43.898",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739930,1751338243908,"fUST",-1726.49,0.00020366,2,"2025-07-01T02:50:43.908",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739931,1751338243918,"fUST",-650.36,0.00020366,2,"2025-07-01T02:50:43.918",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739932,1751338243928,"fUST",-788.01,0.00020366,2,"2025-07-01T02:50:43.928",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739933,1751338243938,"fUST",-865.15,0.00020366,2,"2025-07-01T02:50:43.938",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739934,1751338243948,"fUST",-460.0,0.00020367,2,"2025-07-01T02:50:43.948",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739935,1751338243957,"fUST",-460.0,0.00020367,2,"2025-07-01T02:50:43.957",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739936,1751338243966,"fUST",-1265.46,0.00020367,2,"2025-07-01T02:50:43.966",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739937,1751338243976,"fUST",-460.0,0.00020367,2,"2025-07-01T02:50:43.976",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739938,1751338243986,"fUST",-460.0,0.00020367,2,"2025-07-01T02:50:43.986",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739939,1751338243996,"fUST",-460.0,0.00020367,2,"2025-07-01T02:50:43.996",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739940,1751338244005,"fUST",-460.0,0.00020368,2,"2025-07-01T02:50:44.005",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739941,1751338244015,"fUST",-460.0,0.00020368,2,"2025-07-01T02:50:44.015",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739942,1751338244024,"fUST",-460.0,0.00020368,2,"2025-07-01T02:50:44.024",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739943,1751338244035,"fUST",-1171.94,0.00020368,2,"2025-07-01T02:50:44.035",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739944,1751338244044,"fUST",-460.0,0.00020368,2,"2025-07-01T02:50:44.044",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739945,1751338244053,"fUST",-2013.51,0.00020368,2,"2025-07-01T02:50:44.053",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739946,1751338244063,"fUST",-1062.51,0.00020368,2,"2025-07-01T02:50:44.063",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739947,1751338244072,"fUST",-460.0,0.00020368,2,"2025-07-01T02:50:44.072",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739948,1751338244082,"fUST",-622.04,0.00020368,2,"2025-07-01T02:50:44.082",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739949,1751338244091,"fUST",-2188.07,0.00020368,2,"2025-07-01T02:50:44.091",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739950,1751338244102,"fUST",-725.0,0.00020368,2,"2025-07-01T02:50:44.102",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739951,1751338244111,"fUST",-872.03,0.00020368,2,"2025-07-01T02:50:44.111",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739952,1751338244121,"fUST",-656.41,0.00020368,2,"2025-07-01T02:50:44.121",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739953,1751338244133,"fUST",-501.0,0.00020379,2,"2025-07-01T02:50:44.133",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739954,1751338244247,"fUST",-609.444,0.0002045,2,"2025-07-01T02:50:44.247",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739955,1751338244258,"fUST",-228.00616971,0.00020479,2,"2025-07-01T02:50:44.258",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739956,1751338244269,"fUST",-2767.56525119,0.00020527,2,"2025-07-01T02:50:44.269",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739957,1751338244279,"fUST",-222.0,0.00020545,2,"2025-07-01T02:50:44.279",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739958,1751338244289,"fUST",-500.0,0.00020547,14,"2025-07-01T02:50:44.289",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739959,1751338244299,"fUST",-2801.37869352,0.00020555,3,"2025-07-01T02:50:44.299",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739960,1751338244309,"fUST",-3493.48,0.000206,2,"2025-07-01T02:50:44.309",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739961,1751338244318,"fUST",-2767.56525119,0.00020608,2,"2025-07-01T02:50:44.318",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739962,1751338244328,"fUST",-2000.0,0.00020623,2,"2025-07-01T02:50:44.328",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739963,1751338244339,"fUST",-180.0,0.00020625,4,"2025-07-01T02:50:44.339",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739964,1751338244349,"fUST",-1141.9,0.0002064,2,"2025-07-01T02:50:44.349",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739965,1751338244359,"fUST",-460.0,0.0002064,2,"2025-07-01T02:50:44.359",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739966,1751338244369,"fUST",-1157.34,0.0002064,2,"2025-07-01T02:50:44.369",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739967,1751338244379,"fUST",-1412.11,0.0002064,2,"2025-07-01T02:50:44.379",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739968,1751338244388,"fUST",-1242.07,0.0002064,2,"2025-07-01T02:50:44.388",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739969,1751338244398,"fUST",-1726.49,0.0002064,2,"2025-07-01T02:50:44.398",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739970,1751338244407,"fUST",-650.36,0.0002064,2,"2025-07-01T02:50:44.407",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739971,1751338244417,"fUST",-788.01,0.0002064,2,"2025-07-01T02:50:44.417",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739972,1751338244427,"fUST",-865.15,0.0002064,2,"2025-07-01T02:50:44.427",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739973,1751338244437,"fUST",-460.0,0.00020641,2,"2025-07-01T02:50:44.437",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739974,1751338244446,"fUST",-460.0,0.00020641,2,"2025-07-01T02:50:44.446",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739975,1751338244456,"fUST",-1265.46,0.00020641,2,"2025-07-01T02:50:44.456",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739976,1751338244465,"fUST",-460.0,0.00020641,2,"2025-07-01T02:50:44.465",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739977,1751338244475,"fUST",-460.0,0.00020641,2,"2025-07-01T02:50:44.475",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739978,1751338244484,"fUST",-460.0,0.00020641,2,"2025-07-01T02:50:44.484",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739979,1751338244494,"fUST",-460.0,0.00020642,2,"2025-07-01T02:50:44.494",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739980,1751338244504,"fUST",-460.0,0.00020642,2,"2025-07-01T02:50:44.504",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739981,1751338244513,"fUST",-460.0,0.00020642,2,"2025-07-01T02:50:44.513",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739982,1751338244523,"fUST",-1171.94,0.00020642,2,"2025-07-01T02:50:44.523",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739983,1751338244533,"fUST",-460.0,0.00020642,2,"2025-07-01T02:50:44.533",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739984,1751338244543,"fUST",-2013.51,0.00020642,2,"2025-07-01T02:50:44.543",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739985,1751338244553,"fUST",-1062.51,0.00020642,2,"2025-07-01T02:50:44.553",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739986,1751338244564,"fUST",-460.0,0.00020642,2,"2025-07-01T02:50:44.564",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739987,1751338244573,"fUST",-622.04,0.00020642,2,"2025-07-01T02:50:44.573",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739988,1751338244585,"fUST",-2188.07,0.00020642,2,"2025-07-01T02:50:44.585",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739989,1751338244595,"fUST",-725.0,0.00020642,2,"2025-07-01T02:50:44.595",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739990,1751338244605,"fUST",-872.03,0.00020642,2,"2025-07-01T02:50:44.605",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739991,1751338244614,"fUST",-656.41,0.00020642,2,"2025-07-01T02:50:44.614",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739992,1751338244625,"fUST",-1000.0,0.0002067,5,"2025-07-01T02:50:44.625",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739993,1751338244634,"fUST",-501.0,0.00020683,2,"2025-07-01T02:50:44.634",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739994,1751338244644,"fUST",-500.0,0.00020685,2,"2025-07-01T02:50:44.644",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739995,1751338244654,"fUST",-500.0,0.00020685,2,"2025-07-01T02:50:44.654",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739996,1751338244663,"fUST",-500.24394531,0.00020685,2,"2025-07-01T02:50:44.663",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739997,1751338244673,"fUST",-500.62288182,0.00020685,2,"2025-07-01T02:50:44.673",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739998,1751338244682,"fUST",-2801.37869352,0.00020762,3,"2025-07-01T02:50:44.682",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368739999,1751338244691,"fUST",-1141.9,0.00020914,2,"2025-07-01T02:50:44.691",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740000,1751338244700,"fUST",-460.0,0.00020914,2,"2025-07-01T02:50:44.700",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740002,1751338244709,"fUST",-1157.34,0.00020914,2,"2025-07-01T02:50:44.709",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740003,1751338244719,"fUST",-1412.11,0.00020914,2,"2025-07-01T02:50:44.719",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740004,1751338244728,"fUST",-1242.07,0.00020914,2,"2025-07-01T02:50:44.728",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740005,1751338244738,"fUST",-1726.49,0.00020914,2,"2025-07-01T02:50:44.738",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740006,1751338244748,"fUST",-650.36,0.00020914,2,"2025-07-01T02:50:44.748",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740007,1751338244757,"fUST",-788.01,0.00020914,2,"2025-07-01T02:50:44.757",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740008,1751338244766,"fUST",-865.15,0.00020914,2,"2025-07-01T02:50:44.766",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740009,1751338244776,"fUST",-460.0,0.00020915,2,"2025-07-01T02:50:44.776",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740010,1751338244786,"fUST",-460.0,0.00020915,2,"2025-07-01T02:50:44.786",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740011,1751338244795,"fUST",-1265.46,0.00020915,2,"2025-07-01T02:50:44.795",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740012,1751338244805,"fUST",-460.0,0.00020915,2,"2025-07-01T02:50:44.805",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740013,1751338244814,"fUST",-460.0,0.00020915,2,"2025-07-01T02:50:44.814",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740014,1751338244825,"fUST",-460.0,0.00020916,2,"2025-07-01T02:50:44.825",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740015,1751338244834,"fUST",-460.0,0.00020916,2,"2025-07-01T02:50:44.834",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740016,1751338244843,"fUST",-460.0,0.00020916,2,"2025-07-01T02:50:44.843",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740017,1751338244853,"fUST",-1171.94,0.00020916,2,"2025-07-01T02:50:44.853",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740018,1751338244862,"fUST",-245.77,0.00020916,2,"2025-07-01T02:50:44.862",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740019,1751338244871,"fUST",-2013.51,0.00020916,2,"2025-07-01T02:50:44.871",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740020,1751338244881,"fUST",-1062.51,0.00020916,2,"2025-07-01T02:50:44.881",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740021,1751338244890,"fUST",-460.0,0.00020916,2,"2025-07-01T02:50:44.890",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740022,1751338244900,"fUST",-622.04,0.00020916,2,"2025-07-01T02:50:44.900",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740023,1751338244909,"fUST",-2188.07,0.00020916,2,"2025-07-01T02:50:44.909",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740024,1751338244919,"fUST",-725.0,0.00020916,2,"2025-07-01T02:50:44.919",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740025,1751338244929,"fUST",-872.03,0.00020916,2,"2025-07-01T02:50:44.929",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740026,1751338244939,"fUST",-656.41,0.00020916,2,"2025-07-01T02:50:44.939",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740027,1751338244948,"fUST",-180.0,0.00020932,4,"2025-07-01T02:50:44.948",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740028,1751338244958,"fUST",-222.0,0.00020948,2,"2025-07-01T02:50:44.958",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740029,1751338244967,"fUST",-2801.37869352,0.00020969,4,"2025-07-01T02:50:44.967",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740030,1751338244977,"fUST",-2767.56525119,0.00020976,2,"2025-07-01T02:50:44.977",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740031,1751338244986,"fUST",-588.37621182,0.00020979,2,"2025-07-01T02:50:44.986",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740032,1751338244996,"fUST",-576.0,0.00021,2,"2025-07-01T02:50:44.996",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740033,1751338245006,"fUST",-968.222,0.0002102,2,"2025-07-01T02:50:45.006",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740034,1751338245016,"fUST",-671.531,0.0002102,2,"2025-07-01T02:50:45.016",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740035,1751338245025,"fUST",-2151.0,0.0002102,2,"2025-07-01T02:50:45.025",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740036,1751338245035,"fUST",-420.262,0.0002102,2,"2025-07-01T02:50:45.035",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740037,1751338245046,"fUST",-424.076,0.0002102,2,"2025-07-01T02:50:45.046",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740038,1751338245058,"fUST",-222.0,0.00021042,2,"2025-07-01T02:50:45.058",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740039,1751338245069,"fUST",-500.0,0.00021095,15,"2025-07-01T02:50:45.069",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740040,1751338245079,"fUST",-160.0,0.000211,3,"2025-07-01T02:50:45.079",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740041,1751338245089,"fUST",-2500.0,0.00021171,2,"2025-07-01T02:50:45.089",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740042,1751338245099,"fUST",-2801.37869352,0.00021176,4,"2025-07-01T02:50:45.099",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740043,1751338245109,"fUST",-1141.9,0.00021188,2,"2025-07-01T02:50:45.109",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740044,1751338245119,"fUST",-460.0,0.00021188,2,"2025-07-01T02:50:45.119",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740045,1751338245129,"fUST",-1157.34,0.00021188,2,"2025-07-01T02:50:45.129",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740046,1751338245139,"fUST",-1412.11,0.00021188,2,"2025-07-01T02:50:45.139",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740047,1751338245149,"fUST",-1242.07,0.00021188,2,"2025-07-01T02:50:45.149",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740048,1751338245159,"fUST",-1726.49,0.00021188,2,"2025-07-01T02:50:45.159",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740049,1751338245169,"fUST",-650.36,0.00021188,2,"2025-07-01T02:50:45.169",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740050,1751338245179,"fUST",-788.01,0.00021188,2,"2025-07-01T02:50:45.179",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740051,1751338245188,"fUST",-865.15,0.00021188,2,"2025-07-01T02:50:45.188",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740052,1751338245198,"fUST",-460.0,0.00021189,2,"2025-07-01T02:50:45.198",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740053,1751338245207,"fUST",-460.0,0.00021189,2,"2025-07-01T02:50:45.207",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740054,1751338245216,"fUST",-1265.46,0.00021189,2,"2025-07-01T02:50:45.216",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740055,1751338245227,"fUST",-460.0,0.00021189,2,"2025-07-01T02:50:45.227",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740056,1751338245236,"fUST",-460.0,0.00021189,2,"2025-07-01T02:50:45.236",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740057,1751338245247,"fUST",-228.00616971,0.0002119,2,"2025-07-01T02:50:45.247",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740058,1751338245258,"fUST",-460.0,0.0002119,2,"2025-07-01T02:50:45.258",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740059,1751338245267,"fUST",-460.0,0.0002119,2,"2025-07-01T02:50:45.267",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740060,1751338245277,"fUST",-460.0,0.0002119,2,"2025-07-01T02:50:45.277",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740061,1751338245287,"fUST",-1171.94,0.0002119,2,"2025-07-01T02:50:45.287",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740062,1751338245297,"fUST",-2013.51,0.0002119,2,"2025-07-01T02:50:45.297",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740063,1751338245310,"fUST",-1062.51,0.0002119,2,"2025-07-01T02:50:45.310",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740064,1751338245320,"fUST",-460.0,0.0002119,2,"2025-07-01T02:50:45.320",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740065,1751338245330,"fUST",-622.04,0.0002119,2,"2025-07-01T02:50:45.330",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740066,1751338245340,"fUST",-2188.07,0.0002119,2,"2025-07-01T02:50:45.340",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740067,1751338245350,"fUST",-725.0,0.0002119,2,"2025-07-01T02:50:45.350",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740068,1751338245360,"fUST",-872.03,0.0002119,2,"2025-07-01T02:50:45.360",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740069,1751338245370,"fUST",-656.41,0.0002119,2,"2025-07-01T02:50:45.370",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740070,1751338245380,"fUST",-500.0,0.00021205,2,"2025-07-01T02:50:45.380",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740071,1751338245390,"fUST",-563.56729474,0.00021233,2,"2025-07-01T02:50:45.390",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740072,1751338245400,"fUST",-501.02336889,0.00021233,2,"2025-07-01T02:50:45.400",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740073,1751338245410,"fUST",-180.0,0.00021239,5,"2025-07-01T02:50:45.410",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740074,1751338245420,"fUST",-2767.56525119,0.00021252,2,"2025-07-01T02:50:45.420",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740075,1751338245429,"fUST",-2801.37869352,0.00021383,5,"2025-07-01T02:50:45.429",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740076,1751338245439,"fUST",-12500.0,0.00021442,2,"2025-07-01T02:50:45.439",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740077,1751338245449,"fUST",-1141.9,0.00021462,2,"2025-07-01T02:50:45.449",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740078,1751338245459,"fUST",-460.0,0.00021462,2,"2025-07-01T02:50:45.459",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740079,1751338245468,"fUST",-1157.34,0.00021462,2,"2025-07-01T02:50:45.468",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740080,1751338245478,"fUST",-1412.11,0.00021462,2,"2025-07-01T02:50:45.478",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740081,1751338245487,"fUST",-1242.07,0.00021462,2,"2025-07-01T02:50:45.487",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740082,1751338245498,"fUST",-1726.49,0.00021462,2,"2025-07-01T02:50:45.498",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740083,1751338245509,"fUST",-650.36,0.00021462,2,"2025-07-01T02:50:45.509",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740084,1751338245518,"fUST",-788.01,0.00021462,2,"2025-07-01T02:50:45.518",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740085,1751338245528,"fUST",-865.15,0.00021462,2,"2025-07-01T02:50:45.528",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740086,1751338245538,"fUST",-460.0,0.00021463,2,"2025-07-01T02:50:45.538",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740087,1751338245548,"fUST",-460.0,0.00021463,2,"2025-07-01T02:50:45.548",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740088,1751338245560,"fUST",-1265.46,0.00021463,2,"2025-07-01T02:50:45.560",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740089,1751338245570,"fUST",-460.0,0.00021463,2,"2025-07-01T02:50:45.570",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740090,1751338245582,"fUST",-460.0,0.00021463,2,"2025-07-01T02:50:45.582",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740091,1751338245594,"fUST",-460.0,0.00021464,2,"2025-07-01T02:50:45.594",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740092,1751338245604,"fUST",-460.0,0.00021464,2,"2025-07-01T02:50:45.604",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740093,1751338245614,"fUST",-460.0,0.00021464,2,"2025-07-01T02:50:45.614",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740094,1751338245623,"fUST",-1171.94,0.00021464,2,"2025-07-01T02:50:45.623",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740095,1751338245632,"fUST",-2013.51,0.00021464,2,"2025-07-01T02:50:45.632",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740096,1751338245643,"fUST",-1062.51,0.00021464,2,"2025-07-01T02:50:45.643",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740097,1751338245652,"fUST",-460.0,0.00021464,2,"2025-07-01T02:50:45.652",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740098,1751338245663,"fUST",-622.04,0.00021464,2,"2025-07-01T02:50:45.663",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740099,1751338245673,"fUST",-2188.07,0.00021464,2,"2025-07-01T02:50:45.673",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740100,1751338245683,"fUST",-725.0,0.00021464,2,"2025-07-01T02:50:45.683",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740101,1751338245692,"fUST",-872.03,0.00021464,2,"2025-07-01T02:50:45.692",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740102,1751338245702,"fUST",-656.41,0.00021464,2,"2025-07-01T02:50:45.702",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740103,1751338245712,"fUST",-2767.56525119,0.00021467,2,"2025-07-01T02:50:45.712",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740104,1751338245721,"fUST",-222.0,0.00021505,2,"2025-07-01T02:50:45.721",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740105,1751338245731,"fUST",-215.0738,0.00021541,2,"2025-07-01T02:50:45.731",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740106,1751338245741,"fUST",-180.0,0.00021545,5,"2025-07-01T02:50:45.741",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740107,1751338245751,"fUST",-1166.51381088,0.0002155,4,"2025-07-01T02:50:45.751",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740109,1751338245900,"fUST",-356.54,0.00020915,2,"2025-07-01T02:50:45.900",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740110,1751338245910,"fUST",-72.88624312,0.0002155,4,"2025-07-01T02:50:45.910",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740112,1751338245921,"fUST",-49.75592384,0.0002159,5,"2025-07-01T02:50:45.921",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740119,1751338246464,"fUST",-460.0,0.00018175,2,"2025-07-01T02:50:46.464",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740120,1751338246475,"fUST",-415.3499226,0.00018175,2,"2025-07-01T02:50:46.475",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740136,1751338670340,"fUST",-304.81130661,0.00018075,2,"2025-07-01T02:57:50.340",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740137,1751338672679,"fUST",-62.92382583,0.00018075,2,"2025-07-01T02:57:52.679",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740138,1751338767721,"fUST",325.227419,0.00013699,2,"2025-07-01T02:59:27.721",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740141,1751338933472,"fUST",2720.49589104,0.00017794,2,"2025-07-01T03:02:13.472",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740142,1751338934687,"fUST",-164.67953111,0.00018062,2,"2025-07-01T03:02:14.687",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740143,1751338938554,"fUST",-267.05460744,0.00018062,2,"2025-07-01T03:02:18.554",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740144,1751338941305,"fUST",-221.63119881,0.00018062,2,"2025-07-01T03:02:21.305",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740145,1751338944207,"fUST",-163.08417994,0.00018062,2,"2025-07-01T03:02:24.207",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740146,1751338950726,"fUST",-254.0251002,0.00018062,2,"2025-07-01T03:02:30.726",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740147,1751338958077,"fUST",-178.16576123,0.00018062,2,"2025-07-01T03:02:38.077",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740148,1751338960900,"fUST",-160.59957841,0.00018062,2,"2025-07-01T03:02:40.900",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740149,1751338963132,"fUST",-159.40526469,0.00018062,2,"2025-07-01T03:02:43.132",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740150,1751338965064,"fUST",-171.53104544,0.00018062,2,"2025-07-01T03:02:45.064",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740151,1751338966638,"fUST",-200.0,0.00018062,2,"2025-07-01T03:02:46.638",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740152,1751338970047,"fUST",-200.0,0.00018062,2,"2025-07-01T03:02:50.047",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740153,1751338973741,"fUST",-339.60574898,0.00018062,2,"2025-07-01T03:02:53.741",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740154,1751338976563,"fUST",-240.71387479,0.00018062,2,"2025-07-01T03:02:56.563",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740155,1751338976586,"fUST",-219.28612521,0.00018075,2,"2025-07-01T03:02:56.586",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740157,1751338982906,"fUST",-176.0291421,0.00018075,2,"2025-07-01T03:03:02.906",0.00024819999999999996,11.51,0.9791152156797522,429180745.1051187]
[368740169,1751339175842,"fUST",1280.0,0.00024658,120,"2025-07-01T03:06:15.842",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740170,1751339186733,"fUST",1280.0,0.00024658,120,"2025-07-01T03:06:26.733",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740171,1751339196225,"fUST",1280.0,0.00024658,120,"2025-07-01T03:06:36.225",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740172,1751339212630,"fUST",1000.0,0.0001738,2,"2025-07-01T03:06:52.630",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740173,1751339236102,"fUST",-243.05113097,0.00018074,2,"2025-07-01T03:07:16.102",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740174,1751339238769,"fUST",-136.2315539,0.00018074,2,"2025-07-01T03:07:18.769",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740177,1751339302176,"fUST",1280.0,0.00024658,120,"2025-07-01T03:08:22.176",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740178,1751339320414,"fUST",1268.748,0.00024658,120,"2025-07-01T03:08:40.414",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740180,1751339389112,"fUST",49858.0,0.00024942,120,"2025-07-01T03:09:49.112",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740214,1751339432561,"fUST",-463.16904811,0.00018172,2,"2025-07-01T03:10:32.561",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740216,1751339432571,"fUST",-465.22672507,0.00018172,2,"2025-07-01T03:10:32.571",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740218,1751339432582,"fUST",-300.0,0.00018172,2,"2025-07-01T03:10:32.582",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740220,1751339432591,"fUST",-300.0,0.00018172,2,"2025-07-01T03:10:32.591",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740222,1751339432601,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.601",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740223,1751339432612,"fUST",-212.17,0.00018173,2,"2025-07-01T03:10:32.612",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740224,1751339432622,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.622",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740225,1751339432632,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.632",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740226,1751339432641,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.641",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740227,1751339432652,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.652",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740228,1751339432662,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.662",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740229,1751339432672,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.672",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740230,1751339432681,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.681",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740231,1751339432691,"fUST",-500.0,0.00018173,2,"2025-07-01T03:10:32.691",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740232,1751339432701,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.701",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740233,1751339432711,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.711",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740235,1751339432721,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.721",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740237,1751339432730,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.730",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740238,1751339432740,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.740",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740240,1751339432749,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.749",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740243,1751339432760,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.760",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740244,1751339432769,"fUST",-468.28897007,0.00018173,2,"2025-07-01T03:10:32.769",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740246,1751339432779,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.779",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740248,1751339432788,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.788",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740251,1751339432798,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.798",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740253,1751339432808,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.808",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740255,1751339432818,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.818",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740257,1751339432828,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.828",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740259,1751339432838,"fUST",-808.85,0.00018173,2,"2025-07-01T03:10:32.838",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740261,1751339432848,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.848",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740263,1751339432858,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.858",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740265,1751339432867,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.867",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740267,1751339432876,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.876",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740269,1751339432887,"fUST",-819.78,0.00018173,2,"2025-07-01T03:10:32.887",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740271,1751339432897,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.897",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740273,1751339432907,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.907",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740275,1751339432916,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.916",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740277,1751339432927,"fUST",-1000.25,0.00018173,2,"2025-07-01T03:10:32.927",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740279,1751339432937,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.937",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740280,1751339432952,"fUST",-971.91,0.00018173,2,"2025-07-01T03:10:32.952",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740281,1751339432961,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.961",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740282,1751339432970,"fUST",-656.87426345,0.00018173,2,"2025-07-01T03:10:32.970",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740283,1751339432982,"fUST",-222.92573655,0.00018173,2,"2025-07-01T03:10:32.982",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740284,1751339432993,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:32.993",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740285,1751339433002,"fUST",-18.4244065,0.00018173,2,"2025-07-01T03:10:33.002",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740319,1751339438607,"fUST",-441.5755935,0.00018173,2,"2025-07-01T03:10:38.607",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740321,1751339438618,"fUST",-34.38294176,0.00018173,2,"2025-07-01T03:10:38.618",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740356,1751339438970,"fUST",2679.28219232,0.00017615,2,"2025-07-01T03:10:38.970",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740385,1751339439249,"fUST",2679.28219232,0.00017973,2,"2025-07-01T03:10:39.249",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740531,1751339440928,"fUST",-1188.54705824,0.00018173,2,"2025-07-01T03:10:40.928",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740533,1751339440938,"fUST",-460.67,0.00018173,2,"2025-07-01T03:10:40.938",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740535,1751339440951,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:40.951",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740537,1751339440961,"fUST",-642.45,0.00018173,2,"2025-07-01T03:10:40.961",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740539,1751339440970,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:40.970",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740541,1751339440980,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:40.980",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740543,1751339440991,"fUST",-410.10166658,0.00018173,2,"2025-07-01T03:10:40.991",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740545,1751339441000,"fUST",-558.17,0.00018173,2,"2025-07-01T03:10:41.000",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740547,1751339441011,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:41.011",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740549,1751339441021,"fUST",-775.14,0.00018173,2,"2025-07-01T03:10:41.021",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740551,1751339441030,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.030",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740554,1751339441043,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.043",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740555,1751339441052,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.052",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740557,1751339441062,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.062",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740559,1751339441072,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.072",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740562,1751339441083,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.083",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740564,1751339441093,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.093",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740566,1751339441102,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.102",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740568,1751339441113,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.113",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740570,1751339441123,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.123",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740572,1751339441132,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.132",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740573,1751339441143,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.143",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740575,1751339441153,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.153",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740578,1751339441163,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.163",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740579,1751339441172,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.172",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740581,1751339441181,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.181",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740583,1751339441190,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.190",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740585,1751339441199,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.199",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740587,1751339441208,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.208",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740589,1751339441217,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.217",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740591,1751339441227,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.227",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740593,1751339441236,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.236",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740595,1751339441245,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.245",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740597,1751339441255,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.255",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740599,1751339441263,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.263",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740601,1751339441273,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.273",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740603,1751339441282,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.282",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740605,1751339441291,"fUST",-500.0,0.00018174,2,"2025-07-01T03:10:41.291",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740607,1751339441300,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.300",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740609,1751339441310,"fUST",-1547.21,0.00018174,2,"2025-07-01T03:10:41.310",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740612,1751339441319,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.319",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740614,1751339441329,"fUST",-478.12,0.00018174,2,"2025-07-01T03:10:41.329",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740616,1751339441338,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.338",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740618,1751339441348,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.348",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740620,1751339441357,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.357",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740622,1751339441367,"fUST",-501.73880392,0.00018174,2,"2025-07-01T03:10:41.367",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740623,1751339441376,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.376",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740626,1751339441386,"fUST",-503.11,0.00018174,2,"2025-07-01T03:10:41.386",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740628,1751339441396,"fUST",-558.86,0.00018174,2,"2025-07-01T03:10:41.396",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740630,1751339441405,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.405",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740632,1751339441415,"fUST",-460.0,0.00018174,2,"2025-07-01T03:10:41.415",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740634,1751339441424,"fUST",-365.75775554,0.00018175,2,"2025-07-01T03:10:41.424",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740636,1751339441435,"fUST",-305.41443847,0.00018175,2,"2025-07-01T03:10:41.435",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740638,1751339441446,"fUST",-460.0,0.00018175,2,"2025-07-01T03:10:41.446",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740640,1751339441456,"fUST",-460.0,0.00018175,2,"2025-07-01T03:10:41.456",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740642,1751339441466,"fUST",-211.02254945,0.00018175,2,"2025-07-01T03:10:41.466",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740644,1751339441476,"fUST",-157.1356908,0.00018175,2,"2025-07-01T03:10:41.476",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740646,1751339441485,"fUST",-480.0,0.00018175,2,"2025-07-01T03:10:41.485",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740648,1751339441495,"fUST",-460.0,0.00018175,2,"2025-07-01T03:10:41.495",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740650,1751339441504,"fUST",-460.0,0.00018175,2,"2025-07-01T03:10:41.504",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740652,1751339441513,"fUST",-460.0,0.00018175,2,"2025-07-01T03:10:41.513",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740654,1751339441523,"fUST",-460.0,0.00018175,2,"2025-07-01T03:10:41.523",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740656,1751339441532,"fUST",-460.0,0.00018175,2,"2025-07-01T03:10:41.532",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740658,1751339441541,"fUST",-460.0,0.00018175,2,"2025-07-01T03:10:41.541",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740660,1751339441550,"fUST",-460.0,0.00018175,2,"2025-07-01T03:10:41.550",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740662,1751339441560,"fUST",-460.0,0.00018175,2,"2025-07-01T03:10:41.560",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740664,1751339441569,"fUST",-460.0,0.00018175,2,"2025-07-01T03:10:41.569",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740666,1751339441579,"fUST",-460.0,0.00018175,2,"2025-07-01T03:10:41.579",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740668,1751339441588,"fUST",-460.0,0.00018175,2,"2025-07-01T03:10:41.588",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740670,1751339441597,"fUST",-2679.28219232,0.00018247,2,"2025-07-01T03:10:41.597",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740672,1751339441607,"fUST",-2679.28219232,0.00018399,2,"2025-07-01T03:10:41.607",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740674,1751339441616,"fUST",-460.0,0.00018447,2,"2025-07-01T03:10:41.616",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740676,1751339441625,"fUST",-460.0,0.00018447,2,"2025-07-01T03:10:41.625",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740678,1751339441635,"fUST",-460.0,0.00018447,2,"2025-07-01T03:10:41.635",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740680,1751339441644,"fUST",-470.96,0.00018447,2,"2025-07-01T03:10:41.644",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740682,1751339441654,"fUST",-460.0,0.00018447,2,"2025-07-01T03:10:41.654",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740683,1751339441666,"fUST",-460.0,0.00018447,2,"2025-07-01T03:10:41.666",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740685,1751339441676,"fUST",-819.78,0.00018447,2,"2025-07-01T03:10:41.676",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740687,1751339441685,"fUST",-460.0,0.00018447,2,"2025-07-01T03:10:41.685",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740689,1751339441695,"fUST",-1000.25,0.00018447,2,"2025-07-01T03:10:41.695",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740691,1751339441705,"fUST",-971.91,0.00018447,2,"2025-07-01T03:10:41.705",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740692,1751339441715,"fUST",-879.8,0.00018447,2,"2025-07-01T03:10:41.715",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740693,1751339441724,"fUST",-1222.93,0.00018447,2,"2025-07-01T03:10:41.724",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740694,1751339441734,"fUST",-460.67,0.00018447,2,"2025-07-01T03:10:41.734",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740695,1751339441744,"fUST",-460.0,0.00018447,2,"2025-07-01T03:10:41.744",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740696,1751339441753,"fUST",-642.45,0.00018447,2,"2025-07-01T03:10:41.753",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740697,1751339441763,"fUST",-460.0,0.00018447,2,"2025-07-01T03:10:41.763",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740698,1751339441774,"fUST",-558.17,0.00018447,2,"2025-07-01T03:10:41.774",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740699,1751339441783,"fUST",-482.94,0.00018448,2,"2025-07-01T03:10:41.783",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740700,1751339441793,"fUST",-460.0,0.00018448,2,"2025-07-01T03:10:41.793",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740701,1751339441804,"fUST",-460.0,0.00018448,2,"2025-07-01T03:10:41.804",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740702,1751339441814,"fUST",-460.0,0.00018448,2,"2025-07-01T03:10:41.814",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740703,1751339441824,"fUST",-460.0,0.00018448,2,"2025-07-01T03:10:41.824",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740704,1751339441833,"fUST",-460.0,0.00018448,2,"2025-07-01T03:10:41.833",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740705,1751339441843,"fUST",-209.05897763,0.00018448,2,"2025-07-01T03:10:41.843",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740706,1751339441853,"fUST",-1547.21,0.00018448,2,"2025-07-01T03:10:41.853",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740707,1751339441864,"fUST",-478.12,0.00018448,2,"2025-07-01T03:10:41.864",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740708,1751339441873,"fUST",-460.0,0.00018448,2,"2025-07-01T03:10:41.873",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740709,1751339441882,"fUST",-503.11,0.00018448,2,"2025-07-01T03:10:41.882",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740710,1751339441892,"fUST",-558.86,0.00018448,2,"2025-07-01T03:10:41.892",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740711,1751339442032,"fUST",-460.0,0.00018448,2,"2025-07-01T03:10:42.032",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740712,1751339442043,"fUST",-460.0,0.00018448,2,"2025-07-01T03:10:42.043",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740713,1751339442052,"fUST",-460.0,0.00018449,2,"2025-07-01T03:10:42.052",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740714,1751339442062,"fUST",-242.86350728,0.00018449,2,"2025-07-01T03:10:42.062",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740715,1751339442072,"fUST",-527.88,0.00018449,2,"2025-07-01T03:10:42.072",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740716,1751339442081,"fUST",-1276.06,0.00018449,2,"2025-07-01T03:10:42.081",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740717,1751339442091,"fUST",-460.0,0.00018449,2,"2025-07-01T03:10:42.091",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740718,1751339442101,"fUST",-460.0,0.00018449,2,"2025-07-01T03:10:42.101",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740719,1751339442111,"fUST",-1122.93,0.00018449,2,"2025-07-01T03:10:42.111",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740720,1751339442122,"fUST",-460.0,0.00018449,2,"2025-07-01T03:10:42.122",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740721,1751339442132,"fUST",-2310.79,0.00018449,2,"2025-07-01T03:10:42.132",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740722,1751339442142,"fUST",-921.6,0.00018449,2,"2025-07-01T03:10:42.142",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740723,1751339442153,"fUST",-460.0,0.00018721,2,"2025-07-01T03:10:42.153",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740724,1751339442163,"fUST",-460.0,0.00018721,2,"2025-07-01T03:10:42.163",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740725,1751339442173,"fUST",-460.0,0.00018721,2,"2025-07-01T03:10:42.173",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740726,1751339442182,"fUST",-460.0,0.00018721,2,"2025-07-01T03:10:42.182",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740727,1751339442192,"fUST",-819.78,0.00018721,2,"2025-07-01T03:10:42.192",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740728,1751339442202,"fUST",-460.0,0.00018721,2,"2025-07-01T03:10:42.202",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740729,1751339442212,"fUST",-928.2430282,0.00018721,2,"2025-07-01T03:10:42.212",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740768,1751339443643,"fUST",-460.0,0.00018173,2,"2025-07-01T03:10:43.643",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740769,1751339443653,"fUST",-333.00696487,0.00018447,2,"2025-07-01T03:10:43.653",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740777,1751339446622,"fUST",-442.13303513,0.00018447,2,"2025-07-01T03:10:46.622",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740778,1751339446632,"fUST",-460.0,0.00018447,2,"2025-07-01T03:10:46.632",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740779,1751339446642,"fUST",-72.0069718,0.00018721,2,"2025-07-01T03:10:46.642",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740780,1751339446652,"fUST",-971.91,0.00018721,2,"2025-07-01T03:10:46.652",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740781,1751339446661,"fUST",-879.8,0.00018721,2,"2025-07-01T03:10:46.661",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740782,1751339446671,"fUST",-1222.93,0.00018721,2,"2025-07-01T03:10:46.671",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740783,1751339446681,"fUST",-460.67,0.00018721,2,"2025-07-01T03:10:46.681",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740784,1751339446690,"fUST",-460.0,0.00018721,2,"2025-07-01T03:10:46.690",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740785,1751339446699,"fUST",-642.45,0.00018721,2,"2025-07-01T03:10:46.699",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740786,1751339446709,"fUST",-460.0,0.00018721,2,"2025-07-01T03:10:46.709",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740787,1751339446718,"fUST",-61.74803632,0.00018721,2,"2025-07-01T03:10:46.718",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740791,1751339593953,"fUST",387.828,0.00017629,2,"2025-07-01T03:13:13.953",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740793,1751339809692,"fUST",-299.91311905,0.00018072,2,"2025-07-01T03:16:49.692",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740794,1751339813169,"fUST",-179.17117521,0.00018072,2,"2025-07-01T03:16:53.169",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740795,1751339815437,"fUST",-78.67061968,0.00018072,2,"2025-07-01T03:16:55.437",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740797,1751339862114,"fUST",318.030176,0.00013699,2,"2025-07-01T03:17:42.114",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740800,1751339921534,"fUST",2841.5655484,0.00017665,2,"2025-07-01T03:18:41.534",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740801,1751339921873,"fUST",2841.5655484,0.00017968,2,"2025-07-01T03:18:41.873",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740804,1751340094673,"fUST",-172.35929982,0.00018071,2,"2025-07-01T03:21:34.673",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740805,1751340096776,"fUST",-157.20715644,0.00018071,2,"2025-07-01T03:21:36.776",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740806,1751340098352,"fUST",-229.53296265,0.00018071,2,"2025-07-01T03:21:38.352",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740808,1751340274398,"fUST",166.69,0.000161,2,"2025-07-01T03:24:34.398",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740809,1751340380603,"fUST",-188.78716171,0.0001807,2,"2025-07-01T03:26:20.603",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740810,1751340383442,"fUST",-196.26695015,0.0001807,2,"2025-07-01T03:26:23.442",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740811,1751340390899,"fUST",-145.35368671,0.0001807,2,"2025-07-01T03:26:30.899",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740812,1751340415335,"fUST",-151.37019777,0.00018162,2,"2025-07-01T03:26:55.335",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740813,1751340415357,"fUST",-169.85178669,0.00018168,2,"2025-07-01T03:26:55.357",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740814,1751340439082,"fUST",-300.0,0.00018167,2,"2025-07-01T03:27:19.082",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740815,1751340439105,"fUST",-1381.848,0.00018168,2,"2025-07-01T03:27:19.105",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740816,1751340439127,"fUST",-130.14821331,0.00018168,2,"2025-07-01T03:27:19.127",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740817,1751340439151,"fUST",-1200.0,0.00018168,2,"2025-07-01T03:27:19.151",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740818,1751340439174,"fUST",-167.5230851,0.00018168,2,"2025-07-01T03:27:19.174",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740825,1751340552633,"fUST",1160.0,0.00024955,60,"2025-07-01T03:29:12.633",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740855,1751340631680,"fUST",-383.80397845,0.00018167,2,"2025-07-01T03:30:31.680",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740856,1751340631690,"fUST",-300.0,0.00018167,2,"2025-07-01T03:30:31.690",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740857,1751340631701,"fUST",-300.0,0.00018167,2,"2025-07-01T03:30:31.701",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740858,1751340631711,"fUST",-1183.0,0.00018167,2,"2025-07-01T03:30:31.711",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740859,1751340631721,"fUST",-460.0,0.00018167,2,"2025-07-01T03:30:31.721",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740860,1751340631732,"fUST",-460.0,0.00018167,2,"2025-07-01T03:30:31.732",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740861,1751340631742,"fUST",-203.07475524,0.00018167,2,"2025-07-01T03:30:31.742",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740862,1751340631752,"fUST",-460.0,0.00018167,2,"2025-07-01T03:30:31.752",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740863,1751340631761,"fUST",-1032.4769149,0.00018168,2,"2025-07-01T03:30:31.761",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740864,1751340631771,"fUST",-1006.73,0.00018168,2,"2025-07-01T03:30:31.771",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740865,1751340631781,"fUST",-460.0,0.00018168,2,"2025-07-01T03:30:31.781",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740866,1751340631790,"fUST",-460.0,0.00018168,2,"2025-07-01T03:30:31.790",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740867,1751340631800,"fUST",-489.78757617,0.00018168,2,"2025-07-01T03:30:31.800",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740868,1751340631812,"fUST",-721.91242383,0.00018168,2,"2025-07-01T03:30:31.812",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740869,1751340631822,"fUST",-460.0,0.00018168,2,"2025-07-01T03:30:31.822",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740871,1751340631832,"fUST",-460.0,0.00018168,2,"2025-07-01T03:30:31.832",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740872,1751340631842,"fUST",-460.0,0.00018168,2,"2025-07-01T03:30:31.842",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740873,1751340631852,"fUST",-460.0,0.00018168,2,"2025-07-01T03:30:31.852",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740874,1751340631864,"fUST",-460.0,0.00018168,2,"2025-07-01T03:30:31.864",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740875,1751340631876,"fUST",-460.0,0.00018168,2,"2025-07-01T03:30:31.876",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740876,1751340631887,"fUST",-595.46,0.00018168,2,"2025-07-01T03:30:31.887",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740877,1751340631897,"fUST",-809.65,0.00018168,2,"2025-07-01T03:30:31.897",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740878,1751340631907,"fUST",-699.24,0.00018168,2,"2025-07-01T03:30:31.907",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740879,1751340631916,"fUST",-460.0,0.00018168,2,"2025-07-01T03:30:31.916",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740880,1751340631926,"fUST",-460.0,0.00018168,2,"2025-07-01T03:30:31.926",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740881,1751340631936,"fUST",-568.01,0.00018168,2,"2025-07-01T03:30:31.936",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740882,1751340631946,"fUST",-460.0,0.00018168,2,"2025-07-01T03:30:31.946",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740883,1751340631956,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:31.956",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740884,1751340631966,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:31.966",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740885,1751340631975,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:31.975",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740886,1751340631985,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:31.985",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740887,1751340631995,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:31.995",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740888,1751340632006,"fUST",-469.32820682,0.00018168,2,"2025-07-01T03:30:32.006",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740889,1751340632015,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.015",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740890,1751340632025,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.025",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740891,1751340632034,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.034",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740892,1751340632045,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.045",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740893,1751340632054,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.054",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740894,1751340632064,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.064",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740895,1751340632074,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.074",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740896,1751340632084,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.084",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740897,1751340632094,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.094",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740898,1751340632105,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.105",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740899,1751340632115,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.115",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740900,1751340632126,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.126",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740901,1751340632137,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.137",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740902,1751340632148,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.148",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740903,1751340632157,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.157",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740904,1751340632167,"fUST",-314.40437438,0.00018168,2,"2025-07-01T03:30:32.167",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740905,1751340632178,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.178",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740906,1751340632188,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.188",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740907,1751340632198,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.198",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740908,1751340632208,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.208",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740909,1751340632218,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.218",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740910,1751340632228,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.228",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740911,1751340632238,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.238",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740912,1751340632248,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.248",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740913,1751340632258,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.258",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740914,1751340632268,"fUST",-500.0,0.00018168,2,"2025-07-01T03:30:32.268",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740915,1751340632278,"fUST",-590.88351675,0.00018168,2,"2025-07-01T03:30:32.278",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740916,1751340632287,"fUST",-460.0,0.00018169,2,"2025-07-01T03:30:32.287",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740917,1751340632297,"fUST",-995.03,0.00018169,2,"2025-07-01T03:30:32.297",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740918,1751340632307,"fUST",-460.0,0.00018169,2,"2025-07-01T03:30:32.307",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740919,1751340632316,"fUST",-460.0,0.00018169,2,"2025-07-01T03:30:32.316",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740920,1751340632325,"fUST",-460.0,0.00018169,2,"2025-07-01T03:30:32.325",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740921,1751340632335,"fUST",-460.0,0.00018169,2,"2025-07-01T03:30:32.335",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740922,1751340632345,"fUST",-555.33,0.00018169,2,"2025-07-01T03:30:32.345",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740923,1751340632355,"fUST",-1061.22,0.00018169,2,"2025-07-01T03:30:32.355",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740924,1751340632364,"fUST",-1434.14,0.00018169,2,"2025-07-01T03:30:32.364",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740925,1751340632374,"fUST",-460.0,0.00018169,2,"2025-07-01T03:30:32.374",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740926,1751340632385,"fUST",-460.0,0.00018169,2,"2025-07-01T03:30:32.385",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740927,1751340632394,"fUST",-558.97,0.00018169,2,"2025-07-01T03:30:32.394",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740928,1751340632404,"fUST",-499.25,0.00018169,2,"2025-07-01T03:30:32.404",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740929,1751340632415,"fUST",-460.0,0.00018169,2,"2025-07-01T03:30:32.415",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740930,1751340632425,"fUST",-460.0,0.00018169,2,"2025-07-01T03:30:32.425",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740931,1751340632435,"fUST",-460.0,0.00018169,2,"2025-07-01T03:30:32.435",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740932,1751340632445,"fUST",-460.0,0.00018169,2,"2025-07-01T03:30:32.445",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740933,1751340632454,"fUST",-460.0,0.00018169,2,"2025-07-01T03:30:32.454",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740934,1751340632463,"fUST",-462.49894166,0.0001817,2,"2025-07-01T03:30:32.463",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740935,1751340632472,"fUST",-293.97864436,0.0001817,2,"2025-07-01T03:30:32.472",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740936,1751340632482,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.482",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740937,1751340632491,"fUST",-562.03,0.0001817,2,"2025-07-01T03:30:32.491",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740938,1751340632503,"fUST",-460.94527182,0.0001817,2,"2025-07-01T03:30:32.503",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740939,1751340632513,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.513",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740940,1751340632522,"fUST",-461.54475305,0.0001817,2,"2025-07-01T03:30:32.522",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740941,1751340632532,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.532",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740942,1751340632543,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.543",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740943,1751340632553,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.553",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740944,1751340632563,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.563",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740945,1751340632572,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.572",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740946,1751340632581,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.581",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740947,1751340632592,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.592",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740948,1751340632602,"fUST",-475.09,0.0001817,2,"2025-07-01T03:30:32.602",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740949,1751340632611,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.611",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740950,1751340632622,"fUST",-606.8,0.0001817,2,"2025-07-01T03:30:32.622",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740951,1751340632632,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.632",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740952,1751340632643,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.643",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740953,1751340632653,"fUST",-411.26658203,0.0001817,2,"2025-07-01T03:30:32.653",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740954,1751340632664,"fUST",-465.16,0.0001817,2,"2025-07-01T03:30:32.664",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740955,1751340632675,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.675",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740956,1751340632684,"fUST",-446.7997679,0.0001817,2,"2025-07-01T03:30:32.684",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740957,1751340632695,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.695",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740958,1751340632705,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.705",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740959,1751340632715,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.715",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740960,1751340632724,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.724",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740961,1751340632736,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.736",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740962,1751340632749,"fUST",-466.8400729,0.0001817,2,"2025-07-01T03:30:32.749",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740963,1751340632759,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.759",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740964,1751340632768,"fUST",-955.88,0.0001817,2,"2025-07-01T03:30:32.768",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740965,1751340632778,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.778",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740966,1751340632788,"fUST",-563.3,0.0001817,2,"2025-07-01T03:30:32.788",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740967,1751340632798,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.798",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740968,1751340632807,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.807",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740969,1751340632818,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.818",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740970,1751340632827,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.827",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740971,1751340632952,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.952",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740972,1751340632962,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:32.962",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740973,1751340632973,"fUST",-209.03550675,0.0001817,2,"2025-07-01T03:30:32.973",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740975,1751340637673,"fUST",-364.52002253,0.0001817,2,"2025-07-01T03:30:37.673",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740976,1751340637726,"fUST",-900.76597317,0.0001817,2,"2025-07-01T03:30:37.726",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740977,1751340637780,"fUST",-1310.14849755,0.0001817,2,"2025-07-01T03:30:37.780",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740978,1751340637790,"fUST",-566.57,0.0001817,2,"2025-07-01T03:30:37.790",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740979,1751340637800,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:37.800",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740980,1751340637809,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:37.809",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740981,1751340637819,"fUST",-460.0,0.0001817,2,"2025-07-01T03:30:37.819",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740982,1751340637828,"fUST",-460.0,0.00018171,2,"2025-07-01T03:30:37.828",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740983,1751340637838,"fUST",-460.0,0.00018171,2,"2025-07-01T03:30:37.838",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740984,1751340637848,"fUST",-460.0,0.00018171,2,"2025-07-01T03:30:37.848",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740985,1751340637858,"fUST",-460.0,0.00018171,2,"2025-07-01T03:30:37.858",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740986,1751340637867,"fUST",-461.30621874,0.00018171,2,"2025-07-01T03:30:37.867",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740987,1751340637876,"fUST",-460.0,0.00018171,2,"2025-07-01T03:30:37.876",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740988,1751340637886,"fUST",-460.0,0.00018171,2,"2025-07-01T03:30:37.886",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740989,1751340637896,"fUST",-460.0,0.00018171,2,"2025-07-01T03:30:37.896",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740990,1751340637906,"fUST",-460.0,0.00018171,2,"2025-07-01T03:30:37.906",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740991,1751340637915,"fUST",-460.0,0.00018171,2,"2025-07-01T03:30:37.915",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740992,1751340637925,"fUST",-567.84,0.00018171,2,"2025-07-01T03:30:37.925",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740993,1751340637935,"fUST",-460.0,0.00018171,2,"2025-07-01T03:30:37.935",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740994,1751340637944,"fUST",-460.0,0.00018171,2,"2025-07-01T03:30:37.944",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740995,1751340637954,"fUST",-464.46966545,0.00018172,2,"2025-07-01T03:30:37.954",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740996,1751340637963,"fUST",-461.74895422,0.00018172,2,"2025-07-01T03:30:37.963",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740997,1751340637973,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:37.973",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740998,1751340637983,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:37.983",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368740999,1751340637992,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:37.992",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741000,1751340638002,"fUST",-463.57587107,0.00018172,2,"2025-07-01T03:30:38.002",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741001,1751340638012,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.012",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741002,1751340638021,"fUST",-525.4,0.00018172,2,"2025-07-01T03:30:38.021",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741003,1751340638031,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.031",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741004,1751340638041,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.041",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741005,1751340638050,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.050",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741006,1751340638060,"fUST",-466.65606131,0.00018172,2,"2025-07-01T03:30:38.060",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741007,1751340638070,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.070",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741008,1751340638080,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.080",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741009,1751340638090,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.090",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741010,1751340638100,"fUST",-33.4142074,0.00018172,2,"2025-07-01T03:30:38.100",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741011,1751340638268,"fUST",-426.5857926,0.00018172,2,"2025-07-01T03:30:38.268",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741012,1751340638289,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.289",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741013,1751340638310,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.310",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741014,1751340638332,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.332",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741015,1751340638356,"fUST",-551.07,0.00018172,2,"2025-07-01T03:30:38.356",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741016,1751340638378,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.378",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741017,1751340638400,"fUST",-500.0,0.00018172,2,"2025-07-01T03:30:38.400",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741018,1751340638422,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.422",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741019,1751340638442,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.442",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741020,1751340638463,"fUST",-186.58400522,0.00018172,2,"2025-07-01T03:30:38.463",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741021,1751340638483,"fUST",-366.07599478,0.00018172,2,"2025-07-01T03:30:38.483",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741022,1751340638493,"fUST",-529.96,0.00018172,2,"2025-07-01T03:30:38.493",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741023,1751340638504,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.504",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741024,1751340638513,"fUST",-591.44,0.00018172,2,"2025-07-01T03:30:38.513",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741025,1751340638523,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.523",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741026,1751340638533,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.533",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741027,1751340638543,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.543",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741028,1751340638553,"fUST",-536.26,0.00018172,2,"2025-07-01T03:30:38.553",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741029,1751340638562,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.562",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741030,1751340638572,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.572",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741031,1751340638581,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.581",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741032,1751340638590,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.590",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741033,1751340638600,"fUST",-1357.23,0.00018172,2,"2025-07-01T03:30:38.600",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741034,1751340638610,"fUST",-484.04,0.00018172,2,"2025-07-01T03:30:38.610",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741035,1751340638619,"fUST",-460.48532061,0.00018172,2,"2025-07-01T03:30:38.619",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741036,1751340638629,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.629",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741037,1751340638638,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.638",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741038,1751340638648,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.648",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741039,1751340638657,"fUST",-704.06,0.00018172,2,"2025-07-01T03:30:38.657",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741040,1751340638667,"fUST",-1177.3,0.00018172,2,"2025-07-01T03:30:38.667",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741041,1751340638676,"fUST",-528.74,0.00018172,2,"2025-07-01T03:30:38.676",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741042,1751340638685,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.685",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741043,1751340638694,"fUST",-460.0,0.00018172,2,"2025-07-01T03:30:38.694",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741044,1751340638703,"fUST",-472.5,0.00018172,2,"2025-07-01T03:30:38.703",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741045,1751340638713,"fUST",-542.14,0.00018172,2,"2025-07-01T03:30:38.713",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741046,1751340638723,"fUST",-472.43899319,0.00018173,2,"2025-07-01T03:30:38.723",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741047,1751340638734,"fUST",-460.0,0.00018173,2,"2025-07-01T03:30:38.734",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741048,1751340638743,"fUST",-460.0,0.00018173,2,"2025-07-01T03:30:38.743",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741049,1751340638753,"fUST",-463.43866313,0.00018173,2,"2025-07-01T03:30:38.753",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741050,1751340638762,"fUST",-462.94363414,0.00018173,2,"2025-07-01T03:30:38.762",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741051,1751340638772,"fUST",-460.0,0.00018173,2,"2025-07-01T03:30:38.772",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741052,1751340638782,"fUST",-460.0,0.00018173,2,"2025-07-01T03:30:38.782",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741053,1751340638791,"fUST",-463.16011796,0.00018173,2,"2025-07-01T03:30:38.791",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741054,1751340638802,"fUST",-476.14,0.00018173,2,"2025-07-01T03:30:38.802",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741055,1751340638811,"fUST",-466.8796724,0.00018173,2,"2025-07-01T03:30:38.811",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741056,1751340638821,"fUST",-2497.72,0.00018173,2,"2025-07-01T03:30:38.821",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741057,1751340638830,"fUST",-989.6,0.00018173,2,"2025-07-01T03:30:38.830",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741058,1751340638840,"fUST",-575.29,0.00018173,2,"2025-07-01T03:30:38.840",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741059,1751340638849,"fUST",-460.39330677,0.00018174,2,"2025-07-01T03:30:38.849",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741060,1751340638859,"fUST",-460.0,0.00018174,2,"2025-07-01T03:30:38.859",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741061,1751340638868,"fUST",-465.26194399,0.00018174,2,"2025-07-01T03:30:38.868",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741062,1751340638878,"fUST",-460.0,0.00018174,2,"2025-07-01T03:30:38.878",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741063,1751340638888,"fUST",-460.0,0.00018174,2,"2025-07-01T03:30:38.888",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741064,1751340638897,"fUST",-460.0,0.00018174,2,"2025-07-01T03:30:38.897",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741065,1751340638907,"fUST",-460.0,0.00018174,2,"2025-07-01T03:30:38.907",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741066,1751340638916,"fUST",-581.87,0.00018174,2,"2025-07-01T03:30:38.916",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741067,1751340638926,"fUST",-460.0,0.00018174,2,"2025-07-01T03:30:38.926",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741068,1751340638935,"fUST",-460.0,0.00018174,2,"2025-07-01T03:30:38.935",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741069,1751340638945,"fUST",-471.6866193,0.00018174,2,"2025-07-01T03:30:38.945",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741070,1751340638955,"fUST",-166.69,0.00018314,2,"2025-07-01T03:30:38.955",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741071,1751340638964,"fUST",-612.36,0.00018436,3,"2025-07-01T03:30:38.964",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741072,1751340638974,"fUST",-460.0,0.00018441,2,"2025-07-01T03:30:38.974",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741073,1751340638985,"fUST",-1006.73,0.00018442,2,"2025-07-01T03:30:38.985",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741074,1751340638994,"fUST",-172.44,0.00018442,2,"2025-07-01T03:30:38.994",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741075,1751340639003,"fUST",-481.31,0.00018442,2,"2025-07-01T03:30:39.003",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741076,1751340639013,"fUST",-1211.7,0.00018442,2,"2025-07-01T03:30:39.013",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741077,1751340639023,"fUST",-489.27,0.00018442,2,"2025-07-01T03:30:39.023",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741078,1751340639032,"fUST",-456.48,0.00018442,2,"2025-07-01T03:30:39.032",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741079,1751340639042,"fUST",-809.65,0.00018442,2,"2025-07-01T03:30:39.042",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741080,1751340639052,"fUST",-699.24,0.00018442,2,"2025-07-01T03:30:39.052",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741081,1751340639061,"fUST",-460.0,0.00018443,2,"2025-07-01T03:30:39.061",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741082,1751340639071,"fUST",-995.03,0.00018443,2,"2025-07-01T03:30:39.071",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741083,1751340639081,"fUST",-460.0,0.00018443,2,"2025-07-01T03:30:39.081",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741084,1751340639091,"fUST",-423.06,0.00018443,2,"2025-07-01T03:30:39.091",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741085,1751340639100,"fUST",-525.15755019,0.00018443,2,"2025-07-01T03:30:39.100",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741086,1751340639110,"fUST",-1061.22,0.00018443,2,"2025-07-01T03:30:39.110",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741087,1751340639120,"fUST",-1434.14,0.00018443,2,"2025-07-01T03:30:39.120",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741088,1751340639130,"fUST",-481.33,0.00018443,2,"2025-07-01T03:30:39.130",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741089,1751340639139,"fUST",-558.97,0.00018443,2,"2025-07-01T03:30:39.139",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741090,1751340639149,"fUST",-535.99,0.00018443,2,"2025-07-01T03:30:39.149",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741091,1751340639158,"fUST",-460.0,0.00018443,2,"2025-07-01T03:30:39.158",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741092,1751340639167,"fUST",-211.83,0.00018443,2,"2025-07-01T03:30:39.167",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741093,1751340639177,"fUST",-322.50518996,0.00018444,2,"2025-07-01T03:30:39.177",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741094,1751340639187,"fUST",-490.96629348,0.00018444,2,"2025-07-01T03:30:39.187",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741095,1751340639197,"fUST",-302.22,0.00018444,2,"2025-07-01T03:30:39.197",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741096,1751340639207,"fUST",-573.21,0.00018444,2,"2025-07-01T03:30:39.207",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741097,1751340639217,"fUST",-165.28,0.00018444,2,"2025-07-01T03:30:39.217",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741098,1751340639227,"fUST",-460.0,0.00018444,2,"2025-07-01T03:30:39.227",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741100,1751340639237,"fUST",-460.0,0.00018444,2,"2025-07-01T03:30:39.237",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741102,1751340639247,"fUST",-460.0,0.00018444,2,"2025-07-01T03:30:39.247",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741104,1751340639256,"fUST",-496.21,0.00018444,2,"2025-07-01T03:30:39.256",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741106,1751340639266,"fUST",-460.0,0.00018444,2,"2025-07-01T03:30:39.266",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741108,1751340639275,"fUST",-955.88,0.00018444,2,"2025-07-01T03:30:39.275",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741110,1751340639285,"fUST",-272.41,0.00018444,2,"2025-07-01T03:30:39.285",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741112,1751340639295,"fUST",-213.3,0.00018444,2,"2025-07-01T03:30:39.295",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741114,1751340639305,"fUST",-396.76,0.00018444,2,"2025-07-01T03:30:39.305",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741116,1751340639315,"fUST",-460.0,0.00018444,2,"2025-07-01T03:30:39.315",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741118,1751340639324,"fUST",-460.0,0.00018444,2,"2025-07-01T03:30:39.324",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741120,1751340639334,"fUST",-2784.47,0.00018444,2,"2025-07-01T03:30:39.334",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741122,1751340639344,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.344",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741124,1751340639353,"fUST",-359.20770529,0.00018444,2,"2025-07-01T03:30:39.353",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741126,1751340639363,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.363",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741128,1751340639372,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.372",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741130,1751340639381,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.381",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741132,1751340639391,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.391",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741134,1751340639401,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.401",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741136,1751340639412,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.412",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741138,1751340639422,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.422",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741140,1751340639431,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.431",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741142,1751340639441,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.441",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741144,1751340639451,"fUST",-483.50880345,0.00018444,2,"2025-07-01T03:30:39.451",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741146,1751340639461,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.461",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741148,1751340639471,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.471",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741150,1751340639482,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.482",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741152,1751340639492,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.492",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741154,1751340639502,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.502",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741157,1751340639515,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.515",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741159,1751340639525,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.525",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741161,1751340639535,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.535",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741163,1751340639545,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:39.545",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741176,1751340639677,"fUST",-303.76682082,0.00018445,2,"2025-07-01T03:30:39.677",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741178,1751340639700,"fUST",-460.0,0.00018445,2,"2025-07-01T03:30:39.700",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741180,1751340639723,"fUST",-258.74,0.00018445,2,"2025-07-01T03:30:39.723",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741182,1751340639746,"fUST",-547.14,0.00018445,2,"2025-07-01T03:30:39.746",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741185,1751340639769,"fUST",-460.0,0.00018445,2,"2025-07-01T03:30:39.769",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741187,1751340639789,"fUST",-460.0,0.00018445,2,"2025-07-01T03:30:39.789",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741190,1751340639810,"fUST",-567.84,0.00018445,2,"2025-07-01T03:30:39.810",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741192,1751340639833,"fUST",-203.2,0.00018445,2,"2025-07-01T03:30:39.833",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741194,1751340639854,"fUST",-400.02,0.00018445,2,"2025-07-01T03:30:39.854",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741197,1751340639863,"fUST",-460.0,0.00018446,2,"2025-07-01T03:30:39.863",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741199,1751340639873,"fUST",-460.0,0.00018446,2,"2025-07-01T03:30:39.873",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741201,1751340639882,"fUST",-171.21,0.00018446,2,"2025-07-01T03:30:39.882",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741203,1751340639892,"fUST",-243.23,0.00018446,2,"2025-07-01T03:30:39.892",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741205,1751340639902,"fUST",-460.0,0.00018446,2,"2025-07-01T03:30:39.902",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741207,1751340639911,"fUST",-210.8,0.00018446,2,"2025-07-01T03:30:39.911",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741209,1751340639921,"fUST",-460.0,0.00018446,2,"2025-07-01T03:30:39.921",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741211,1751340639930,"fUST",-591.44,0.00018446,2,"2025-07-01T03:30:39.930",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741213,1751340639940,"fUST",-460.0,0.00018446,2,"2025-07-01T03:30:39.940",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741214,1751340639950,"fUST",-460.0,0.00018446,2,"2025-07-01T03:30:39.950",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741215,1751340639960,"fUST",-460.0,0.00018446,2,"2025-07-01T03:30:39.960",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741216,1751340639970,"fUST",-161.77,0.00018446,2,"2025-07-01T03:30:39.970",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741217,1751340639980,"fUST",-1357.23,0.00018446,2,"2025-07-01T03:30:39.980",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741219,1751340639990,"fUST",-460.0,0.00018446,2,"2025-07-01T03:30:39.990",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741221,1751340640000,"fUST",-460.0,0.00018446,2,"2025-07-01T03:30:40.000",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741223,1751340640009,"fUST",-704.06,0.00018446,2,"2025-07-01T03:30:40.009",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741225,1751340640019,"fUST",-1177.3,0.00018446,2,"2025-07-01T03:30:40.019",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741227,1751340640028,"fUST",-151.03,0.00018447,2,"2025-07-01T03:30:40.028",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741229,1751340640038,"fUST",-228.27,0.00018447,2,"2025-07-01T03:30:40.038",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741231,1751340640048,"fUST",-2497.72,0.00018447,2,"2025-07-01T03:30:40.048",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741233,1751340640057,"fUST",-989.6,0.00018447,2,"2025-07-01T03:30:40.057",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741235,1751340640067,"fUST",-460.0,0.00018448,2,"2025-07-01T03:30:40.067",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741237,1751340640077,"fUST",-217.82898756,0.00018621,2,"2025-07-01T03:30:40.077",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741239,1751340640087,"fUST",-4082.4915736,0.00018708,2,"2025-07-01T03:30:40.087",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741241,1751340640096,"fUST",-224.94,0.00018715,2,"2025-07-01T03:30:40.096",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741243,1751340640106,"fUST",-1006.73,0.00018716,2,"2025-07-01T03:30:40.106",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741245,1751340640115,"fUST",-1211.7,0.00018716,2,"2025-07-01T03:30:40.115",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741247,1751340640125,"fUST",-809.65,0.00018716,2,"2025-07-01T03:30:40.125",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741249,1751340640135,"fUST",-699.24,0.00018716,2,"2025-07-01T03:30:40.135",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741251,1751340640144,"fUST",-460.0,0.00018717,2,"2025-07-01T03:30:40.144",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741253,1751340640154,"fUST",-995.03,0.00018717,2,"2025-07-01T03:30:40.154",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741255,1751340640164,"fUST",-434.76,0.00018717,2,"2025-07-01T03:30:40.164",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741257,1751340640173,"fUST",-1061.22,0.00018717,2,"2025-07-01T03:30:40.173",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741259,1751340640182,"fUST",-1434.14,0.00018717,2,"2025-07-01T03:30:40.182",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741261,1751340640192,"fUST",-558.97,0.00018717,2,"2025-07-01T03:30:40.192",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741263,1751340640201,"fUST",-460.0,0.00018717,2,"2025-07-01T03:30:40.201",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741265,1751340640211,"fUST",-460.0,0.00018718,2,"2025-07-01T03:30:40.211",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741267,1751340640221,"fUST",-410.4,0.00018718,2,"2025-07-01T03:30:40.221",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741269,1751340640231,"fUST",-460.0,0.00018718,2,"2025-07-01T03:30:40.231",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741271,1751340640240,"fUST",-366.90959161,0.00018718,2,"2025-07-01T03:30:40.240",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741273,1751340640250,"fUST",-955.88,0.00018718,2,"2025-07-01T03:30:40.250",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741275,1751340640260,"fUST",-460.0,0.00018718,2,"2025-07-01T03:30:40.260",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741277,1751340640269,"fUST",-391.75,0.00018718,2,"2025-07-01T03:30:40.269",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741279,1751340640279,"fUST",-2784.47,0.00018718,2,"2025-07-01T03:30:40.279",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741281,1751340640289,"fUST",-293.44567687,0.00018719,2,"2025-07-01T03:30:40.289",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741283,1751340640299,"fUST",-460.0,0.00018719,2,"2025-07-01T03:30:40.299",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741285,1751340640308,"fUST",-460.0,0.00018719,2,"2025-07-01T03:30:40.308",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741287,1751340640318,"fUST",-567.84,0.00018719,2,"2025-07-01T03:30:40.318",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741289,1751340640327,"fUST",-477.9452929,0.0001872,2,"2025-07-01T03:30:40.327",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741291,1751340640337,"fUST",-460.0,0.0001872,2,"2025-07-01T03:30:40.337",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741294,1751340640349,"fUST",-460.0,0.0001872,2,"2025-07-01T03:30:40.349",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741296,1751340640359,"fUST",-591.44,0.0001872,2,"2025-07-01T03:30:40.359",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741298,1751340640368,"fUST",-460.0,0.0001872,2,"2025-07-01T03:30:40.368",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741300,1751340640378,"fUST",-460.0,0.0001872,2,"2025-07-01T03:30:40.378",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741302,1751340640387,"fUST",-460.0,0.0001872,2,"2025-07-01T03:30:40.387",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741304,1751340640398,"fUST",-1357.23,0.0001872,2,"2025-07-01T03:30:40.398",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741306,1751340640407,"fUST",-460.0,0.0001872,2,"2025-07-01T03:30:40.407",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741308,1751340640417,"fUST",-460.0,0.0001872,2,"2025-07-01T03:30:40.417",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741310,1751340640426,"fUST",-704.06,0.0001872,2,"2025-07-01T03:30:40.426",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741312,1751340640436,"fUST",-1177.3,0.0001872,2,"2025-07-01T03:30:40.436",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741314,1751340640446,"fUST",-2497.72,0.00018721,2,"2025-07-01T03:30:40.446",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741316,1751340640456,"fUST",-989.6,0.00018721,2,"2025-07-01T03:30:40.456",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741318,1751340640465,"fUST",-460.0,0.00018722,2,"2025-07-01T03:30:40.465",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741320,1751340640475,"fUST",-1036.34588074,0.00018808,2,"2025-07-01T03:30:40.475",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741322,1751340640484,"fUST",-500.0,0.00018855,2,"2025-07-01T03:30:40.484",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741324,1751340640494,"fUST",-500.0,0.00018855,2,"2025-07-01T03:30:40.494",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741326,1751340640503,"fUST",-532.73675996,0.00018855,2,"2025-07-01T03:30:40.503",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741328,1751340640515,"fUST",-501.5093061,0.00018855,2,"2025-07-01T03:30:40.515",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741330,1751340640525,"fUST",-485.62165416,0.00018855,2,"2025-07-01T03:30:40.525",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741332,1751340640534,"fUST",-507.93515037,0.00018855,2,"2025-07-01T03:30:40.534",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741334,1751340640544,"fUST",-504.06684788,0.00018855,2,"2025-07-01T03:30:40.544",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741336,1751340640553,"fUST",-500.89247062,0.00018855,2,"2025-07-01T03:30:40.553",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741338,1751340640563,"fUST",-500.0,0.00018855,2,"2025-07-01T03:30:40.563",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741340,1751340640572,"fUST",-500.0,0.00018855,2,"2025-07-01T03:30:40.572",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741342,1751340640582,"fUST",-452.66420025,0.00018869,2,"2025-07-01T03:30:40.582",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741344,1751340640591,"fUST",-500.0,0.00018869,2,"2025-07-01T03:30:40.591",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741347,1751340640601,"fUST",-501.89186892,0.00018869,2,"2025-07-01T03:30:40.601",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741348,1751340640610,"fUST",-505.07328986,0.00018869,2,"2025-07-01T03:30:40.610",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741349,1751340640620,"fUST",-150.0,0.000189,2,"2025-07-01T03:30:40.620",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741350,1751340640629,"fUST",-304.0350781,0.00018904,2,"2025-07-01T03:30:40.629",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741351,1751340640639,"fUST",-503.44186277,0.00018904,2,"2025-07-01T03:30:40.639",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741352,1751340640648,"fUST",-2819.83797823,0.00018953,2,"2025-07-01T03:30:40.648",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741353,1751340640658,"fUST",-395.69847601,0.00018986,2,"2025-07-01T03:30:40.658",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741354,1751340640668,"fUST",-1006.73,0.0001899,2,"2025-07-01T03:30:40.668",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741355,1751340640678,"fUST",-1211.7,0.0001899,2,"2025-07-01T03:30:40.678",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741356,1751340640688,"fUST",-809.65,0.0001899,2,"2025-07-01T03:30:40.688",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741357,1751340640697,"fUST",-699.24,0.0001899,2,"2025-07-01T03:30:40.697",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741358,1751340640707,"fUST",-460.0,0.00018991,2,"2025-07-01T03:30:40.707",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741359,1751340640716,"fUST",-995.03,0.00018991,2,"2025-07-01T03:30:40.716",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741360,1751340640726,"fUST",-1061.22,0.00018991,2,"2025-07-01T03:30:40.726",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741361,1751340640736,"fUST",-1434.14,0.00018991,2,"2025-07-01T03:30:40.736",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741362,1751340640745,"fUST",-558.97,0.00018991,2,"2025-07-01T03:30:40.745",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741363,1751340640755,"fUST",-157.54,0.00018991,2,"2025-07-01T03:30:40.755",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741364,1751340640765,"fUST",-462.19960313,0.00018992,2,"2025-07-01T03:30:40.765",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741365,1751340640774,"fUST",-460.0,0.00018992,2,"2025-07-01T03:30:40.774",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741366,1751340640784,"fUST",-955.88,0.00018992,2,"2025-07-01T03:30:40.784",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741367,1751340640794,"fUST",-460.0,0.00018992,2,"2025-07-01T03:30:40.794",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741368,1751340640803,"fUST",-2784.47,0.00018992,2,"2025-07-01T03:30:40.803",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741369,1751340640814,"fUST",-460.0,0.00018993,2,"2025-07-01T03:30:40.814",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741370,1751340640823,"fUST",-460.0,0.00018993,2,"2025-07-01T03:30:40.823",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741371,1751340640833,"fUST",-567.84,0.00018993,2,"2025-07-01T03:30:40.833",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741372,1751340640843,"fUST",-460.0,0.00018994,2,"2025-07-01T03:30:40.843",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741373,1751340640852,"fUST",-460.0,0.00018994,2,"2025-07-01T03:30:40.852",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741374,1751340640861,"fUST",-591.44,0.00018994,2,"2025-07-01T03:30:40.861",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741375,1751340640871,"fUST",-460.0,0.00018994,2,"2025-07-01T03:30:40.871",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741376,1751340640880,"fUST",-460.0,0.00018994,2,"2025-07-01T03:30:40.880",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741377,1751340640890,"fUST",-460.0,0.00018994,2,"2025-07-01T03:30:40.890",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741378,1751340640899,"fUST",-1357.23,0.00018994,2,"2025-07-01T03:30:40.899",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741379,1751340640910,"fUST",-460.0,0.00018994,2,"2025-07-01T03:30:40.910",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741380,1751340640919,"fUST",-460.0,0.00018994,2,"2025-07-01T03:30:40.919",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741381,1751340640929,"fUST",-704.06,0.00018994,2,"2025-07-01T03:30:40.929",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741382,1751340640938,"fUST",-1177.3,0.00018994,2,"2025-07-01T03:30:40.938",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741383,1751340640948,"fUST",-2497.72,0.00018995,2,"2025-07-01T03:30:40.948",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741384,1751340640958,"fUST",-989.6,0.00018995,2,"2025-07-01T03:30:40.958",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741385,1751340640967,"fUST",-2943.30586313,0.00019,2,"2025-07-01T03:30:40.967",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741386,1751340640977,"fUST",-500.0,0.00019068,2,"2025-07-01T03:30:40.977",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741387,1751340640987,"fUST",-2943.3058629,0.00019107,2,"2025-07-01T03:30:40.987",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741388,1751340640996,"fUST",-247.579713,0.00019178,2,"2025-07-01T03:30:40.996",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741389,1751340641006,"fUST",-256.78184664,0.00019187,2,"2025-07-01T03:30:41.006",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741390,1751340641016,"fUST",-502.15707281,0.00019187,2,"2025-07-01T03:30:41.016",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741391,1751340641025,"fUST",-160.0,0.00019199,2,"2025-07-01T03:30:41.025",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741392,1751340641035,"fUST",-213.87551669,0.000192,2,"2025-07-01T03:30:41.035",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741393,1751340641045,"fUST",-160.0,0.000192,2,"2025-07-01T03:30:41.045",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741394,1751340641054,"fUST",-847.53272281,0.000192,2,"2025-07-01T03:30:41.054",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741395,1751340641064,"fUST",-160.0,0.000192,2,"2025-07-01T03:30:41.064",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741396,1751340641073,"fUST",-837.20943635,0.000192,2,"2025-07-01T03:30:41.073",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741397,1751340641083,"fUST",-160.0,0.000192,2,"2025-07-01T03:30:41.083",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741398,1751340641093,"fUST",-160.0,0.000192,2,"2025-07-01T03:30:41.093",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741399,1751340641102,"fUST",-160.0,0.000192,2,"2025-07-01T03:30:41.102",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741400,1751340641112,"fUST",-12571.40790328,0.000192,2,"2025-07-01T03:30:41.112",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741401,1751340641121,"fUST",-160.0,0.000192,2,"2025-07-01T03:30:41.121",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741402,1751340641131,"fUST",-215.01728679,0.000192,2,"2025-07-01T03:30:41.131",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741403,1751340641140,"fUST",-230.32585361,0.000192,2,"2025-07-01T03:30:41.140",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741404,1751340641151,"fUST",-1006.73,0.00019264,2,"2025-07-01T03:30:41.151",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741405,1751340641161,"fUST",-1211.7,0.00019264,2,"2025-07-01T03:30:41.161",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741406,1751340641170,"fUST",-809.65,0.00019264,2,"2025-07-01T03:30:41.170",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741407,1751340641181,"fUST",-699.24,0.00019264,2,"2025-07-01T03:30:41.181",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741408,1751340641191,"fUST",-460.0,0.00019265,2,"2025-07-01T03:30:41.191",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741409,1751340641200,"fUST",-995.03,0.00019265,2,"2025-07-01T03:30:41.200",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741410,1751340641210,"fUST",-1061.22,0.00019265,2,"2025-07-01T03:30:41.210",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741411,1751340641220,"fUST",-1434.14,0.00019265,2,"2025-07-01T03:30:41.220",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741412,1751340641229,"fUST",-558.97,0.00019265,2,"2025-07-01T03:30:41.229",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741413,1751340641239,"fUST",-460.0,0.00019266,2,"2025-07-01T03:30:41.239",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741414,1751340641249,"fUST",-955.88,0.00019266,2,"2025-07-01T03:30:41.249",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741415,1751340641258,"fUST",-460.0,0.00019266,2,"2025-07-01T03:30:41.258",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741416,1751340641268,"fUST",-2784.47,0.00019266,2,"2025-07-01T03:30:41.268",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741417,1751340641278,"fUST",-460.0,0.00019267,2,"2025-07-01T03:30:41.278",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741418,1751340641288,"fUST",-529.8,0.00019267,2,"2025-07-01T03:30:41.288",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741419,1751340641297,"fUST",-567.84,0.00019267,2,"2025-07-01T03:30:41.297",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741420,1751340641307,"fUST",-460.0,0.00019268,2,"2025-07-01T03:30:41.307",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741421,1751340641316,"fUST",-591.44,0.00019268,2,"2025-07-01T03:30:41.316",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741422,1751340641326,"fUST",-460.0,0.00019268,2,"2025-07-01T03:30:41.326",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741423,1751340641336,"fUST",-460.0,0.00019268,2,"2025-07-01T03:30:41.336",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741424,1751340641346,"fUST",-460.0,0.00019268,2,"2025-07-01T03:30:41.346",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741425,1751340641357,"fUST",-1357.23,0.00019268,2,"2025-07-01T03:30:41.357",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741426,1751340641367,"fUST",-460.0,0.00019268,2,"2025-07-01T03:30:41.367",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741427,1751340641376,"fUST",-460.0,0.00019268,2,"2025-07-01T03:30:41.376",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741428,1751340641386,"fUST",-704.06,0.00019268,2,"2025-07-01T03:30:41.386",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741429,1751340641395,"fUST",-1177.3,0.00019268,2,"2025-07-01T03:30:41.395",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741430,1751340641404,"fUST",-2497.72,0.00019269,2,"2025-07-01T03:30:41.404",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741431,1751340641414,"fUST",-989.6,0.00019269,2,"2025-07-01T03:30:41.414",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741432,1751340641423,"fUST",-2943.3058629,0.00019314,2,"2025-07-01T03:30:41.423",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741433,1751340641432,"fUST",-217.82898755,0.00019316,2,"2025-07-01T03:30:41.432",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741434,1751340641442,"fUST",-1000.0,0.00019403,2,"2025-07-01T03:30:41.442",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741435,1751340641451,"fUST",-501.006998,0.00019403,2,"2025-07-01T03:30:41.451",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741436,1751340641461,"fUST",-1000.0,0.00019417,2,"2025-07-01T03:30:41.461",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741437,1751340641471,"fUST",-32353.66899083,0.00019439,2,"2025-07-01T03:30:41.471",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741438,1751340641480,"fUST",-2943.3058629,0.00019521,2,"2025-07-01T03:30:41.480",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741439,1751340641490,"fUST",-1006.73,0.00019538,2,"2025-07-01T03:30:41.490",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741440,1751340641499,"fUST",-1211.7,0.00019538,2,"2025-07-01T03:30:41.499",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741441,1751340641512,"fUST",-809.65,0.00019538,2,"2025-07-01T03:30:41.512",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741442,1751340641522,"fUST",-699.24,0.00019538,2,"2025-07-01T03:30:41.522",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741443,1751340641531,"fUST",-460.0,0.00019539,2,"2025-07-01T03:30:41.531",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741444,1751340641541,"fUST",-995.03,0.00019539,2,"2025-07-01T03:30:41.541",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741445,1751340641551,"fUST",-1061.22,0.00019539,2,"2025-07-01T03:30:41.551",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741446,1751340641561,"fUST",-1434.14,0.00019539,2,"2025-07-01T03:30:41.561",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741447,1751340641570,"fUST",-558.97,0.00019539,2,"2025-07-01T03:30:41.570",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741448,1751340641580,"fUST",-460.0,0.0001954,2,"2025-07-01T03:30:41.580",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741449,1751340641589,"fUST",-955.88,0.0001954,2,"2025-07-01T03:30:41.589",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741450,1751340641599,"fUST",-460.0,0.0001954,2,"2025-07-01T03:30:41.599",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741451,1751340641609,"fUST",-2784.47,0.0001954,2,"2025-07-01T03:30:41.609",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741452,1751340641619,"fUST",-460.0,0.00019541,2,"2025-07-01T03:30:41.619",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741453,1751340641629,"fUST",-567.84,0.00019541,2,"2025-07-01T03:30:41.629",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741454,1751340641638,"fUST",-460.0,0.00019542,2,"2025-07-01T03:30:41.638",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741455,1751340641648,"fUST",-591.44,0.00019542,2,"2025-07-01T03:30:41.648",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741456,1751340641657,"fUST",-460.0,0.00019542,2,"2025-07-01T03:30:41.657",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741457,1751340641675,"fUST",-460.0,0.00019542,2,"2025-07-01T03:30:41.675",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741458,1751340641695,"fUST",-460.0,0.00019542,2,"2025-07-01T03:30:41.695",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741459,1751340641717,"fUST",-1357.23,0.00019542,2,"2025-07-01T03:30:41.717",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741460,1751340641742,"fUST",-460.0,0.00019542,2,"2025-07-01T03:30:41.742",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741461,1751340641763,"fUST",-460.0,0.00019542,2,"2025-07-01T03:30:41.763",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741462,1751340641785,"fUST",-704.06,0.00019542,2,"2025-07-01T03:30:41.785",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741463,1751340641805,"fUST",-1177.3,0.00019542,2,"2025-07-01T03:30:41.805",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741464,1751340641826,"fUST",-2497.72,0.00019543,2,"2025-07-01T03:30:41.826",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741466,1751340641848,"fUST",-989.6,0.00019543,2,"2025-07-01T03:30:41.848",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741467,1751340641869,"fUST",-267.88858797,0.00019576,2,"2025-07-01T03:30:41.869",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741468,1751340641889,"fUST",-1566.65008585,0.00019615,2,"2025-07-01T03:30:41.889",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741469,1751340641899,"fUST",-207.4,0.00019715,2,"2025-07-01T03:30:41.899",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741470,1751340641908,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:41.908",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741471,1751340641918,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:41.918",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741472,1751340641928,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:41.928",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741473,1751340641938,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:41.938",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741474,1751340641947,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:41.947",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741475,1751340641957,"fUST",-470.11513765,0.00019715,2,"2025-07-01T03:30:41.957",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741476,1751340641966,"fUST",-4714.06057277,0.00019715,2,"2025-07-01T03:30:41.966",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741477,1751340641976,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:41.976",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741478,1751340641986,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:41.986",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741479,1751340641996,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:41.996",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741480,1751340642007,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.007",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741481,1751340642018,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.018",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741482,1751340642027,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.027",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741483,1751340642037,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.037",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741484,1751340642047,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.047",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741485,1751340642057,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.057",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741486,1751340642066,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.066",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741487,1751340642076,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.076",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741488,1751340642086,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.086",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741490,1751340642202,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.202",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741493,1751340642212,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.212",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741494,1751340642222,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.222",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741495,1751340642231,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.231",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741496,1751340642241,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.241",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741497,1751340642250,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.250",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741498,1751340642260,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.260",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741499,1751340642270,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.270",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741500,1751340642279,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.279",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741501,1751340642288,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.288",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741502,1751340642298,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.298",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741503,1751340642308,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.308",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741504,1751340642318,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.318",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741505,1751340642328,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.328",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741506,1751340642337,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.337",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741507,1751340642346,"fUST",-504.25999982,0.00019715,2,"2025-07-01T03:30:42.346",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741508,1751340642357,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.357",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741509,1751340642366,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.366",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741510,1751340642376,"fUST",-500.0,0.00019715,2,"2025-07-01T03:30:42.376",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741511,1751340642386,"fUST",-12529.04915699,0.00019715,2,"2025-07-01T03:30:42.386",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741512,1751340642395,"fUST",-2943.3058629,0.00019728,2,"2025-07-01T03:30:42.395",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741513,1751340642404,"fUST",-612.40069523,0.00019802,2,"2025-07-01T03:30:42.404",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741514,1751340642413,"fUST",-154.48976946,0.00019808,2,"2025-07-01T03:30:42.413",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741515,1751340642423,"fUST",-155.8616524,0.00019808,2,"2025-07-01T03:30:42.423",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741516,1751340642432,"fUST",-151.0,0.00019808,2,"2025-07-01T03:30:42.432",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741517,1751340642442,"fUST",-500.0,0.00019808,2,"2025-07-01T03:30:42.442",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741518,1751340642453,"fUST",-151.0,0.00019808,2,"2025-07-01T03:30:42.453",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741519,1751340642462,"fUST",-256.50334785,0.00019808,2,"2025-07-01T03:30:42.462",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741520,1751340642472,"fUST",-153.435583,0.00019808,2,"2025-07-01T03:30:42.472",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741521,1751340642481,"fUST",-152.29998909,0.00019808,2,"2025-07-01T03:30:42.481",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741522,1751340642491,"fUST",-1006.73,0.00019812,2,"2025-07-01T03:30:42.491",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741523,1751340642501,"fUST",-1211.7,0.00019812,2,"2025-07-01T03:30:42.501",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741524,1751340642516,"fUST",-809.65,0.00019812,2,"2025-07-01T03:30:42.516",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741525,1751340642525,"fUST",-699.24,0.00019812,2,"2025-07-01T03:30:42.525",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741526,1751340642535,"fUST",-460.0,0.00019813,2,"2025-07-01T03:30:42.535",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741527,1751340642545,"fUST",-995.03,0.00019813,2,"2025-07-01T03:30:42.545",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741528,1751340642554,"fUST",-1061.22,0.00019813,2,"2025-07-01T03:30:42.554",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741529,1751340642563,"fUST",-1434.14,0.00019813,2,"2025-07-01T03:30:42.563",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741530,1751340642573,"fUST",-558.97,0.00019813,2,"2025-07-01T03:30:42.573",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741531,1751340642583,"fUST",-460.0,0.00019814,2,"2025-07-01T03:30:42.583",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741532,1751340642593,"fUST",-955.88,0.00019814,2,"2025-07-01T03:30:42.593",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741533,1751340642602,"fUST",-460.0,0.00019814,2,"2025-07-01T03:30:42.602",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741534,1751340642612,"fUST",-2784.47,0.00019814,2,"2025-07-01T03:30:42.612",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741535,1751340642621,"fUST",-460.0,0.00019815,2,"2025-07-01T03:30:42.621",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741536,1751340642631,"fUST",-567.84,0.00019815,2,"2025-07-01T03:30:42.631",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741537,1751340642640,"fUST",-460.0,0.00019816,2,"2025-07-01T03:30:42.640",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741538,1751340642650,"fUST",-591.44,0.00019816,2,"2025-07-01T03:30:42.650",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741539,1751340642659,"fUST",-460.0,0.00019816,2,"2025-07-01T03:30:42.659",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741540,1751340642669,"fUST",-460.0,0.00019816,2,"2025-07-01T03:30:42.669",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741541,1751340642678,"fUST",-460.0,0.00019816,2,"2025-07-01T03:30:42.678",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741542,1751340642688,"fUST",-1357.23,0.00019816,2,"2025-07-01T03:30:42.688",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741543,1751340642697,"fUST",-249.58098168,0.00019816,2,"2025-07-01T03:30:42.697",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741544,1751340642706,"fUST",-460.0,0.00019816,2,"2025-07-01T03:30:42.706",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741545,1751340642715,"fUST",-704.06,0.00019816,2,"2025-07-01T03:30:42.715",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741546,1751340642725,"fUST",-1177.3,0.00019816,2,"2025-07-01T03:30:42.725",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741547,1751340642734,"fUST",-2497.72,0.00019817,2,"2025-07-01T03:30:42.734",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741548,1751340642744,"fUST",-989.6,0.00019817,2,"2025-07-01T03:30:42.744",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741549,1751340642753,"fUST",-420.0,0.00019819,2,"2025-07-01T03:30:42.753",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741550,1751340642763,"fUST",-151.0,0.00019835,2,"2025-07-01T03:30:42.763",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741551,1751340642772,"fUST",-500.0,0.00019835,2,"2025-07-01T03:30:42.772",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741552,1751340642782,"fUST",-198.0,0.00019863,2,"2025-07-01T03:30:42.782",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741553,1751340642792,"fUST",-500.0,0.00019863,2,"2025-07-01T03:30:42.792",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741554,1751340642801,"fUST",-500.0,0.0001989,2,"2025-07-01T03:30:42.801",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741555,1751340642811,"fUST",-2943.3058629,0.00019934,2,"2025-07-01T03:30:42.811",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741556,1751340642820,"fUST",-1500.0,0.00019951,2,"2025-07-01T03:30:42.820",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741557,1751340642830,"fUST",-1500.0,0.00019965,2,"2025-07-01T03:30:42.830",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741558,1751340642839,"fUST",-217.82898755,0.0002001,2,"2025-07-01T03:30:42.839",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741559,1751340642849,"fUST",-159.266168,0.00020027,2,"2025-07-01T03:30:42.849",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741560,1751340642858,"fUST",-154.6874746,0.00020027,2,"2025-07-01T03:30:42.858",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741561,1751340642868,"fUST",-575.5050994,0.00020027,2,"2025-07-01T03:30:42.868",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741562,1751340642877,"fUST",-180.1531446,0.00020027,2,"2025-07-01T03:30:42.877",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741563,1751340642887,"fUST",-161.5299746,0.00020027,2,"2025-07-01T03:30:42.887",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741564,1751340642896,"fUST",-575.5050994,0.00020027,2,"2025-07-01T03:30:42.896",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741565,1751340642906,"fUST",-575.5050994,0.00020027,2,"2025-07-01T03:30:42.906",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741566,1751340642916,"fUST",-940.0,0.00020038,2,"2025-07-01T03:30:42.916",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741567,1751340642926,"fUST",-258.83580761,0.00020053,2,"2025-07-01T03:30:42.926",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741568,1751340642936,"fUST",-1006.73,0.00020086,2,"2025-07-01T03:30:42.936",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741569,1751340642945,"fUST",-1211.7,0.00020086,2,"2025-07-01T03:30:42.945",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741570,1751340642955,"fUST",-809.65,0.00020086,2,"2025-07-01T03:30:42.955",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741571,1751340642964,"fUST",-699.24,0.00020086,2,"2025-07-01T03:30:42.964",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741572,1751340642974,"fUST",-460.0,0.00020087,2,"2025-07-01T03:30:42.974",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741573,1751340642983,"fUST",-995.03,0.00020087,2,"2025-07-01T03:30:42.983",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741574,1751340642993,"fUST",-1061.22,0.00020087,2,"2025-07-01T03:30:42.993",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741575,1751340643003,"fUST",-1434.14,0.00020087,2,"2025-07-01T03:30:43.003",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741576,1751340643012,"fUST",-558.97,0.00020087,2,"2025-07-01T03:30:43.012",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741577,1751340643022,"fUST",-460.0,0.00020088,2,"2025-07-01T03:30:43.022",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741578,1751340643032,"fUST",-955.88,0.00020088,2,"2025-07-01T03:30:43.032",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741579,1751340643041,"fUST",-460.0,0.00020088,2,"2025-07-01T03:30:43.041",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741580,1751340643054,"fUST",-2784.47,0.00020088,2,"2025-07-01T03:30:43.054",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741581,1751340643064,"fUST",-460.0,0.00020089,2,"2025-07-01T03:30:43.064",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741582,1751340643078,"fUST",-567.84,0.00020089,2,"2025-07-01T03:30:43.078",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741583,1751340643088,"fUST",-460.0,0.0002009,2,"2025-07-01T03:30:43.088",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741584,1751340643098,"fUST",-591.44,0.0002009,2,"2025-07-01T03:30:43.098",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741585,1751340643108,"fUST",-460.0,0.0002009,2,"2025-07-01T03:30:43.108",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741586,1751340643118,"fUST",-460.0,0.0002009,2,"2025-07-01T03:30:43.118",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741587,1751340643127,"fUST",-460.0,0.0002009,2,"2025-07-01T03:30:43.127",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741588,1751340643136,"fUST",-1357.23,0.0002009,2,"2025-07-01T03:30:43.136",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741589,1751340643146,"fUST",-197.2,0.0002009,2,"2025-07-01T03:30:43.146",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741590,1751340643156,"fUST",-704.06,0.0002009,2,"2025-07-01T03:30:43.156",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741591,1751340643166,"fUST",-1177.3,0.0002009,2,"2025-07-01T03:30:43.166",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741592,1751340643175,"fUST",-2497.72,0.00020091,2,"2025-07-01T03:30:43.175",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741593,1751340643186,"fUST",-989.6,0.00020091,2,"2025-07-01T03:30:43.186",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741594,1751340643196,"fUST",-2943.3058629,0.00020141,2,"2025-07-01T03:30:43.196",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741595,1751340643214,"fUST",-318.030176,0.00020187,2,"2025-07-01T03:30:43.214",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741596,1751340643228,"fUST",-151.0,0.000203,3,"2025-07-01T03:30:43.228",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741597,1751340643245,"fUST",-2943.3058629,0.00020348,3,"2025-07-01T03:30:43.245",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741598,1751340643261,"fUST",-1006.73,0.0002036,2,"2025-07-01T03:30:43.261",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741599,1751340643278,"fUST",-1211.7,0.0002036,2,"2025-07-01T03:30:43.278",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741600,1751340643292,"fUST",-809.65,0.0002036,2,"2025-07-01T03:30:43.292",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741601,1751340643304,"fUST",-699.24,0.0002036,2,"2025-07-01T03:30:43.304",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741602,1751340643317,"fUST",-460.0,0.00020361,2,"2025-07-01T03:30:43.317",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741603,1751340643330,"fUST",-995.03,0.00020361,2,"2025-07-01T03:30:43.330",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741604,1751340643344,"fUST",-1061.22,0.00020361,2,"2025-07-01T03:30:43.344",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741605,1751340643359,"fUST",-1434.14,0.00020361,2,"2025-07-01T03:30:43.359",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741606,1751340643373,"fUST",-558.97,0.00020361,2,"2025-07-01T03:30:43.373",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741607,1751340643386,"fUST",-460.0,0.00020362,2,"2025-07-01T03:30:43.386",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741608,1751340643400,"fUST",-955.88,0.00020362,2,"2025-07-01T03:30:43.400",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741609,1751340643416,"fUST",-460.0,0.00020362,2,"2025-07-01T03:30:43.416",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741610,1751340643429,"fUST",-2784.47,0.00020362,2,"2025-07-01T03:30:43.429",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741611,1751340643443,"fUST",-460.0,0.00020363,2,"2025-07-01T03:30:43.443",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741612,1751340643456,"fUST",-567.84,0.00020363,2,"2025-07-01T03:30:43.456",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741613,1751340643470,"fUST",-460.0,0.00020364,2,"2025-07-01T03:30:43.470",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741614,1751340643485,"fUST",-591.44,0.00020364,2,"2025-07-01T03:30:43.485",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741615,1751340643498,"fUST",-460.0,0.00020364,2,"2025-07-01T03:30:43.498",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741616,1751340643516,"fUST",-460.0,0.00020364,2,"2025-07-01T03:30:43.516",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741617,1751340643527,"fUST",-460.0,0.00020364,2,"2025-07-01T03:30:43.527",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741618,1751340643540,"fUST",-1357.23,0.00020364,2,"2025-07-01T03:30:43.540",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741619,1751340643551,"fUST",-704.06,0.00020364,2,"2025-07-01T03:30:43.551",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741620,1751340643565,"fUST",-1177.3,0.00020364,2,"2025-07-01T03:30:43.565",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741621,1751340643578,"fUST",-2497.72,0.00020365,2,"2025-07-01T03:30:43.578",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741622,1751340643592,"fUST",-989.6,0.00020365,2,"2025-07-01T03:30:43.592",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741623,1751340643605,"fUST",-761.804,0.00020461,2,"2025-07-01T03:30:43.605",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741624,1751340643620,"fUST",-2000.0,0.00020499,2,"2025-07-01T03:30:43.620",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741625,1751340643634,"fUST",-1016.14380917,0.00020513,2,"2025-07-01T03:30:43.634",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741626,1751340643648,"fUST",-166.69,0.00020528,2,"2025-07-01T03:30:43.648",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741627,1751340643662,"fUST",-500.0,0.00020547,14,"2025-07-01T03:30:43.662",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741628,1751340643674,"fUST",-500.0,0.00020547,14,"2025-07-01T03:30:43.674",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741629,1751340643685,"fUST",-2943.3058629,0.00020555,3,"2025-07-01T03:30:43.685",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741630,1751340643696,"fUST",-153.0,0.00020575,2,"2025-07-01T03:30:43.696",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741631,1751340643707,"fUST",-381.0,0.00020575,2,"2025-07-01T03:30:43.707",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741632,1751340643720,"fUST",-205.2,0.0002059,4,"2025-07-01T03:30:43.720",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741633,1751340643735,"fUST",-3493.48,0.000206,2,"2025-07-01T03:30:43.735",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741634,1751340643750,"fUST",-151.0,0.000206,3,"2025-07-01T03:30:43.750",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741635,1751340643761,"fUST",-1006.73,0.00020634,2,"2025-07-01T03:30:43.761",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741636,1751340643772,"fUST",-1211.7,0.00020634,2,"2025-07-01T03:30:43.772",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741637,1751340643785,"fUST",-809.65,0.00020634,2,"2025-07-01T03:30:43.785",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741638,1751340643797,"fUST",-699.24,0.00020634,2,"2025-07-01T03:30:43.797",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741639,1751340643811,"fUST",-460.0,0.00020635,2,"2025-07-01T03:30:43.811",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741640,1751340643823,"fUST",-995.03,0.00020635,2,"2025-07-01T03:30:43.823",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741641,1751340643835,"fUST",-1061.22,0.00020635,2,"2025-07-01T03:30:43.835",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741642,1751340643847,"fUST",-1434.14,0.00020635,2,"2025-07-01T03:30:43.847",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741643,1751340643860,"fUST",-558.97,0.00020635,2,"2025-07-01T03:30:43.860",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741644,1751340643871,"fUST",-460.0,0.00020636,2,"2025-07-01T03:30:43.871",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741645,1751340643885,"fUST",-955.88,0.00020636,2,"2025-07-01T03:30:43.885",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741646,1751340643897,"fUST",-460.0,0.00020636,2,"2025-07-01T03:30:43.897",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741647,1751340643910,"fUST",-2784.47,0.00020636,2,"2025-07-01T03:30:43.910",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741648,1751340643921,"fUST",-460.0,0.00020637,2,"2025-07-01T03:30:43.921",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741649,1751340643934,"fUST",-567.84,0.00020637,2,"2025-07-01T03:30:43.934",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741650,1751340643947,"fUST",-460.0,0.00020638,2,"2025-07-01T03:30:43.947",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741651,1751340643959,"fUST",-591.44,0.00020638,2,"2025-07-01T03:30:43.959",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741652,1751340643971,"fUST",-460.0,0.00020638,2,"2025-07-01T03:30:43.971",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741653,1751340643983,"fUST",-460.0,0.00020638,2,"2025-07-01T03:30:43.983",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741654,1751340643996,"fUST",-460.0,0.00020638,2,"2025-07-01T03:30:43.996",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741655,1751340644008,"fUST",-1357.23,0.00020638,2,"2025-07-01T03:30:44.008",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741656,1751340644020,"fUST",-704.06,0.00020638,2,"2025-07-01T03:30:44.020",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741657,1751340644033,"fUST",-1177.3,0.00020638,2,"2025-07-01T03:30:44.033",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741658,1751340644046,"fUST",-2497.72,0.00020639,2,"2025-07-01T03:30:44.046",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741659,1751340644059,"fUST",-989.6,0.00020639,2,"2025-07-01T03:30:44.059",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741660,1751340644071,"fUST",-160.0,0.0002065,3,"2025-07-01T03:30:44.071",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741661,1751340644085,"fUST",-940.0,0.00020683,2,"2025-07-01T03:30:44.085",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741662,1751340644097,"fUST",-671.531,0.00020692,2,"2025-07-01T03:30:44.097",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741663,1751340644109,"fUST",-2151.0,0.00020692,2,"2025-07-01T03:30:44.109",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741664,1751340644121,"fUST",-420.262,0.00020692,2,"2025-07-01T03:30:44.121",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741665,1751340644134,"fUST",-424.076,0.00020692,2,"2025-07-01T03:30:44.134",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741666,1751340644146,"fUST",-217.82898755,0.00020705,2,"2025-07-01T03:30:44.146",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741667,1751340644158,"fUST",-940.0,0.00020725,2,"2025-07-01T03:30:44.158",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741668,1751340644171,"fUST",-381.0,0.00020741,2,"2025-07-01T03:30:44.171",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741669,1751340644183,"fUST",-2943.3058629,0.00020762,3,"2025-07-01T03:30:44.183",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741670,1751340644195,"fUST",-1000.0,0.00020867,5,"2025-07-01T03:30:44.195",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741671,1751340644207,"fUST",-151.0,0.000209,3,"2025-07-01T03:30:44.207",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741672,1751340644220,"fUST",-205.2,0.000209,4,"2025-07-01T03:30:44.220",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741673,1751340644233,"fUST",-1006.73,0.00020908,2,"2025-07-01T03:30:44.233",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741674,1751340644245,"fUST",-1211.7,0.00020908,2,"2025-07-01T03:30:44.245",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741675,1751340644258,"fUST",-809.65,0.00020908,2,"2025-07-01T03:30:44.258",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741676,1751340644270,"fUST",-699.24,0.00020908,2,"2025-07-01T03:30:44.270",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741677,1751340644282,"fUST",-460.0,0.00020909,2,"2025-07-01T03:30:44.282",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741678,1751340644295,"fUST",-995.03,0.00020909,2,"2025-07-01T03:30:44.295",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741679,1751340644306,"fUST",-151.0,0.00020909,2,"2025-07-01T03:30:44.306",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741680,1751340644318,"fUST",-1061.22,0.00020909,2,"2025-07-01T03:30:44.318",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741681,1751340644330,"fUST",-151.0,0.00020909,2,"2025-07-01T03:30:44.330",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741682,1751340644342,"fUST",-151.0,0.00020909,2,"2025-07-01T03:30:44.342",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741683,1751340644354,"fUST",-151.0,0.00020909,2,"2025-07-01T03:30:44.354",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741684,1751340644366,"fUST",-151.0,0.00020909,2,"2025-07-01T03:30:44.366",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741685,1751340644378,"fUST",-1434.14,0.00020909,2,"2025-07-01T03:30:44.378",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741686,1751340644390,"fUST",-151.0,0.00020909,2,"2025-07-01T03:30:44.390",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741687,1751340644403,"fUST",-558.97,0.00020909,2,"2025-07-01T03:30:44.403",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741688,1751340644416,"fUST",-460.0,0.0002091,2,"2025-07-01T03:30:44.416",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741689,1751340644428,"fUST",-955.88,0.0002091,2,"2025-07-01T03:30:44.428",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741690,1751340644440,"fUST",-460.0,0.0002091,2,"2025-07-01T03:30:44.440",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741691,1751340644454,"fUST",-2784.47,0.0002091,2,"2025-07-01T03:30:44.454",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741692,1751340644465,"fUST",-151.910714,0.00020911,2,"2025-07-01T03:30:44.465",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741693,1751340644478,"fUST",-151.0,0.00020911,2,"2025-07-01T03:30:44.478",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741694,1751340644488,"fUST",-151.0,0.00020911,2,"2025-07-01T03:30:44.488",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741695,1751340644498,"fUST",-460.0,0.00020911,2,"2025-07-01T03:30:44.498",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741696,1751340644511,"fUST",-567.84,0.00020911,2,"2025-07-01T03:30:44.511",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741697,1751340644522,"fUST",-460.0,0.00020912,2,"2025-07-01T03:30:44.522",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741698,1751340644711,"fUST",-151.0,0.00020912,2,"2025-07-01T03:30:44.711",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741699,1751340644725,"fUST",-151.0,0.00020912,2,"2025-07-01T03:30:44.725",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741700,1751340644735,"fUST",-151.0,0.00020912,2,"2025-07-01T03:30:44.735",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741701,1751340644744,"fUST",-151.0,0.00020912,2,"2025-07-01T03:30:44.744",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741702,1751340644754,"fUST",-151.0,0.00020912,2,"2025-07-01T03:30:44.754",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741703,1751340644764,"fUST",-153.582542,0.00020912,2,"2025-07-01T03:30:44.764",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741704,1751340644773,"fUST",-151.0,0.00020912,2,"2025-07-01T03:30:44.773",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741705,1751340644784,"fUST",-151.0,0.00020912,2,"2025-07-01T03:30:44.784",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741706,1751340644794,"fUST",-151.346108,0.00020912,2,"2025-07-01T03:30:44.794",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741707,1751340644804,"fUST",-151.774939,0.00020912,2,"2025-07-01T03:30:44.804",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741708,1751340644814,"fUST",-153.070993,0.00020912,2,"2025-07-01T03:30:44.814",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741709,1751340644824,"fUST",-154.222511,0.00020912,2,"2025-07-01T03:30:44.824",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741710,1751340644834,"fUST",-591.44,0.00020912,2,"2025-07-01T03:30:44.834",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741711,1751340644844,"fUST",-151.0,0.00020912,2,"2025-07-01T03:30:44.844",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741712,1751340644854,"fUST",-151.432419,0.00020912,2,"2025-07-01T03:30:44.854",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741713,1751340644864,"fUST",-151.0,0.00020912,2,"2025-07-01T03:30:44.864",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741714,1751340644873,"fUST",-460.0,0.00020912,2,"2025-07-01T03:30:44.873",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741715,1751340644883,"fUST",-151.0,0.00020912,2,"2025-07-01T03:30:44.883",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741716,1751340644892,"fUST",-151.0,0.00020912,2,"2025-07-01T03:30:44.892",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741717,1751340644901,"fUST",-420.145134,0.00020912,2,"2025-07-01T03:30:44.901",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741718,1751340644911,"fUST",-420.145134,0.00020912,2,"2025-07-01T03:30:44.911",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741719,1751340644934,"fUST",-501.62056851,0.00020912,2,"2025-07-01T03:30:44.934",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741720,1751340644957,"fUST",-460.0,0.00020912,2,"2025-07-01T03:30:44.957",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741721,1751340644980,"fUST",-1357.23,0.00020912,2,"2025-07-01T03:30:44.980",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741722,1751340645002,"fUST",-704.06,0.00020912,2,"2025-07-01T03:30:45.002",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741723,1751340645024,"fUST",-1177.3,0.00020912,2,"2025-07-01T03:30:45.024",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741724,1751340645045,"fUST",-154.184596,0.00020912,2,"2025-07-01T03:30:45.045",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741725,1751340645066,"fUST",-151.553602,0.00020912,2,"2025-07-01T03:30:45.066",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741726,1751340645087,"fUST",-2497.72,0.00020913,2,"2025-07-01T03:30:45.087",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741727,1751340645109,"fUST",-989.6,0.00020913,2,"2025-07-01T03:30:45.109",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741728,1751340645131,"fUST",-151.0,0.00020913,2,"2025-07-01T03:30:45.131",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741729,1751340645149,"fUST",-151.0,0.00020913,2,"2025-07-01T03:30:45.149",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741730,1751340645159,"fUST",-151.0,0.00020913,2,"2025-07-01T03:30:45.159",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741731,1751340645168,"fUST",-2943.3058629,0.00020969,4,"2025-07-01T03:30:45.168",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741732,1751340645178,"fUST",-3000.0,0.00021,2,"2025-07-01T03:30:45.178",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741733,1751340645188,"fUST",-10000.0,0.00021,5,"2025-07-01T03:30:45.188",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741734,1751340645198,"fUST",-87151.97798978,0.00021,7,"2025-07-01T03:30:45.198",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741735,1751340645208,"fUST",-151.0,0.00021,2,"2025-07-01T03:30:45.208",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741736,1751340645217,"fUST",-151.0,0.00021,2,"2025-07-01T03:30:45.217",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741737,1751340645227,"fUST",-151.981184,0.00021,2,"2025-07-01T03:30:45.227",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741738,1751340645237,"fUST",-151.0,0.00021,2,"2025-07-01T03:30:45.237",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741739,1751340645247,"fUST",-182.542265,0.00021,2,"2025-07-01T03:30:45.247",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741740,1751340645257,"fUST",-151.0,0.00021,2,"2025-07-01T03:30:45.257",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741741,1751340645266,"fUST",-3000.0,0.0002101,2,"2025-07-01T03:30:45.266",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741742,1751340645275,"fUST",-151.0,0.0002101,2,"2025-07-01T03:30:45.275",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741743,1751340645285,"fUST",-151.0,0.0002101,2,"2025-07-01T03:30:45.285",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741744,1751340645294,"fUST",-151.0,0.0002101,2,"2025-07-01T03:30:45.294",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741745,1751340645304,"fUST",-151.0,0.0002101,2,"2025-07-01T03:30:45.304",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741746,1751340645313,"fUST",-3000.0,0.0002102,2,"2025-07-01T03:30:45.313",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741747,1751340645323,"fUST",-150.0,0.0002102,2,"2025-07-01T03:30:45.323",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741748,1751340645332,"fUST",-3000.0,0.0002103,2,"2025-07-01T03:30:45.332",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741749,1751340645342,"fUST",-3000.0,0.0002104,2,"2025-07-01T03:30:45.342",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741750,1751340645351,"fUST",-2500.0,0.00021047,2,"2025-07-01T03:30:45.351",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741751,1751340645360,"fUST",-3000.0,0.0002105,2,"2025-07-01T03:30:45.360",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741752,1751340645370,"fUST",-151.0,0.0002105,2,"2025-07-01T03:30:45.370",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741753,1751340645379,"fUST",-3000.0,0.0002106,2,"2025-07-01T03:30:45.379",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741754,1751340645388,"fUST",-3000.0,0.0002107,2,"2025-07-01T03:30:45.388",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741755,1751340645397,"fUST",-3000.0,0.0002108,2,"2025-07-01T03:30:45.397",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741757,1751340645407,"fUST",-215.0738,0.00021084,2,"2025-07-01T03:30:45.407",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741759,1751340645416,"fUST",-3000.0,0.0002109,2,"2025-07-01T03:30:45.416",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741761,1751340645426,"fUST",-500.0,0.00021095,15,"2025-07-01T03:30:45.426",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741763,1751340645435,"fUST",-3000.0,0.000211,2,"2025-07-01T03:30:45.435",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741765,1751340645444,"fUST",-160.0,0.000211,4,"2025-07-01T03:30:45.444",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741767,1751340645454,"fUST",-151.487986,0.00021107,2,"2025-07-01T03:30:45.454",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741769,1751340645463,"fUST",-151.0,0.00021107,2,"2025-07-01T03:30:45.463",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741772,1751340645473,"fUST",-151.738763,0.00021107,2,"2025-07-01T03:30:45.473",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741774,1751340645483,"fUST",-3000.0,0.0002111,2,"2025-07-01T03:30:45.483",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741776,1751340645493,"fUST",-151.0,0.0002111,2,"2025-07-01T03:30:45.493",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741778,1751340645502,"fUST",-151.0,0.0002111,2,"2025-07-01T03:30:45.502",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741780,1751340645515,"fUST",-381.0,0.00021113,2,"2025-07-01T03:30:45.515",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741782,1751340645525,"fUST",-3000.0,0.0002112,2,"2025-07-01T03:30:45.525",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741784,1751340645534,"fUST",-151.0,0.0002112,2,"2025-07-01T03:30:45.534",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741786,1751340645544,"fUST",-151.0,0.0002112,2,"2025-07-01T03:30:45.544",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741788,1751340645553,"fUST",-165.255691,0.0002112,2,"2025-07-01T03:30:45.553",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741790,1751340645562,"fUST",-151.0,0.0002112,2,"2025-07-01T03:30:45.562",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741792,1751340645572,"fUST",-151.0,0.0002112,2,"2025-07-01T03:30:45.572",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741794,1751340645582,"fUST",-3831.978616,0.0002113,2,"2025-07-01T03:30:45.582",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741796,1751340645591,"fUST",-2943.3058629,0.00021176,4,"2025-07-01T03:30:45.591",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741798,1751340645601,"fUST",-1006.73,0.00021182,2,"2025-07-01T03:30:45.601",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741800,1751340645611,"fUST",-1211.7,0.00021182,2,"2025-07-01T03:30:45.611",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741802,1751340645620,"fUST",-151.0,0.00021182,2,"2025-07-01T03:30:45.620",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741804,1751340645630,"fUST",-809.65,0.00021182,2,"2025-07-01T03:30:45.630",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741806,1751340645640,"fUST",-151.0,0.00021182,2,"2025-07-01T03:30:45.640",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741808,1751340645650,"fUST",-151.0,0.00021182,2,"2025-07-01T03:30:45.650",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741810,1751340645659,"fUST",-151.0,0.00021182,2,"2025-07-01T03:30:45.659",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741812,1751340645669,"fUST",-699.24,0.00021182,2,"2025-07-01T03:30:45.669",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741814,1751340645679,"fUST",-460.0,0.00021183,2,"2025-07-01T03:30:45.679",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741816,1751340645688,"fUST",-995.03,0.00021183,2,"2025-07-01T03:30:45.688",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741818,1751340645697,"fUST",-1061.22,0.00021183,2,"2025-07-01T03:30:45.697",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741820,1751340645707,"fUST",-1434.14,0.00021183,2,"2025-07-01T03:30:45.707",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741822,1751340645717,"fUST",-558.97,0.00021183,2,"2025-07-01T03:30:45.717",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741824,1751340645727,"fUST",-460.0,0.00021184,2,"2025-07-01T03:30:45.727",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741826,1751340645736,"fUST",-955.88,0.00021184,2,"2025-07-01T03:30:45.736",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741828,1751340645746,"fUST",-460.0,0.00021184,2,"2025-07-01T03:30:45.746",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741830,1751340645755,"fUST",-2784.47,0.00021184,2,"2025-07-01T03:30:45.755",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741832,1751340645764,"fUST",-275.7732173,0.00021185,2,"2025-07-01T03:30:45.764",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741834,1751340645774,"fUST",-567.84,0.00021185,2,"2025-07-01T03:30:45.774",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741836,1751340645784,"fUST",-460.0,0.00021186,2,"2025-07-01T03:30:45.784",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741838,1751340645793,"fUST",-591.44,0.00021186,2,"2025-07-01T03:30:45.793",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741840,1751340645803,"fUST",-460.0,0.00021186,2,"2025-07-01T03:30:45.803",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741842,1751340645812,"fUST",-460.0,0.00021186,2,"2025-07-01T03:30:45.812",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741843,1751340645822,"fUST",-1357.23,0.00021186,2,"2025-07-01T03:30:45.822",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741845,1751340645831,"fUST",-704.06,0.00021186,2,"2025-07-01T03:30:45.831",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741847,1751340645840,"fUST",-1177.3,0.00021186,2,"2025-07-01T03:30:45.840",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741849,1751340645850,"fUST",-2497.72,0.00021187,2,"2025-07-01T03:30:45.850",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741852,1751340645860,"fUST",-989.6,0.00021187,2,"2025-07-01T03:30:45.860",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741854,1751340645869,"fUST",-205.2,0.0002121,5,"2025-07-01T03:30:45.869",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741856,1751340645879,"fUST",-500.0,0.0002126,2,"2025-07-01T03:30:45.879",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741858,1751340645889,"fUST",-151.0,0.000213,3,"2025-07-01T03:30:45.889",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741860,1751340645898,"fUST",-847.53272281,0.000213,3,"2025-07-01T03:30:45.898",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741862,1751340645907,"fUST",-160.0,0.000213,3,"2025-07-01T03:30:45.907",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741864,1751340645917,"fUST",-228.0,0.0002137,3,"2025-07-01T03:30:45.917",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741866,1751340645927,"fUST",-2943.3058629,0.00021383,5,"2025-07-01T03:30:45.927",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741868,1751340645936,"fUST",-217.82898755,0.00021399,2,"2025-07-01T03:30:45.936",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741870,1751340645946,"fUST",-12500.0,0.00021444,2,"2025-07-01T03:30:45.946",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741872,1751340645956,"fUST",-1006.73,0.00021456,2,"2025-07-01T03:30:45.956",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741874,1751340645965,"fUST",-1211.7,0.00021456,2,"2025-07-01T03:30:45.965",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741876,1751340645974,"fUST",-809.65,0.00021456,2,"2025-07-01T03:30:45.974",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741878,1751340645984,"fUST",-699.24,0.00021456,2,"2025-07-01T03:30:45.984",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741880,1751340645993,"fUST",-460.0,0.00021457,2,"2025-07-01T03:30:45.993",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741882,1751340646003,"fUST",-995.03,0.00021457,2,"2025-07-01T03:30:46.003",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741883,1751340646012,"fUST",-1061.22,0.00021457,2,"2025-07-01T03:30:46.012",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741885,1751340646022,"fUST",-1434.14,0.00021457,2,"2025-07-01T03:30:46.022",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741887,1751340646031,"fUST",-558.97,0.00021457,2,"2025-07-01T03:30:46.031",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741889,1751340646158,"fUST",-460.0,0.00021458,2,"2025-07-01T03:30:46.158",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741891,1751340646168,"fUST",-955.88,0.00021458,2,"2025-07-01T03:30:46.168",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741893,1751340646178,"fUST",-460.0,0.00021458,2,"2025-07-01T03:30:46.178",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741895,1751340646187,"fUST",-2784.47,0.00021458,2,"2025-07-01T03:30:46.187",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741897,1751340646196,"fUST",-151.0,0.00021459,2,"2025-07-01T03:30:46.196",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741899,1751340646206,"fUST",-151.0,0.00021459,2,"2025-07-01T03:30:46.206",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741901,1751340646215,"fUST",-151.0,0.00021459,2,"2025-07-01T03:30:46.215",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741903,1751340646225,"fUST",-151.0,0.00021459,2,"2025-07-01T03:30:46.225",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741905,1751340646234,"fUST",-151.0,0.00021459,2,"2025-07-01T03:30:46.234",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741907,1751340646244,"fUST",-151.0,0.00021459,2,"2025-07-01T03:30:46.244",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741909,1751340646253,"fUST",-567.84,0.00021459,2,"2025-07-01T03:30:46.253",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741911,1751340646264,"fUST",-460.0,0.0002146,2,"2025-07-01T03:30:46.264",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741913,1751340646273,"fUST",-591.44,0.0002146,2,"2025-07-01T03:30:46.273",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741915,1751340646284,"fUST",-460.0,0.0002146,2,"2025-07-01T03:30:46.284",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741917,1751340646294,"fUST",-460.0,0.0002146,2,"2025-07-01T03:30:46.294",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741919,1751340646304,"fUST",-1357.23,0.0002146,2,"2025-07-01T03:30:46.304",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741921,1751340646313,"fUST",-704.06,0.0002146,2,"2025-07-01T03:30:46.313",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741923,1751340646323,"fUST",-1177.3,0.0002146,2,"2025-07-01T03:30:46.323",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741925,1751340646333,"fUST",-151.0,0.00021461,2,"2025-07-01T03:30:46.333",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741927,1751340646342,"fUST",-151.0,0.00021461,2,"2025-07-01T03:30:46.342",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741930,1751340646352,"fUST",-151.0,0.00021461,2,"2025-07-01T03:30:46.352",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741932,1751340646363,"fUST",-151.0,0.00021461,2,"2025-07-01T03:30:46.363",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741934,1751340646372,"fUST",-153.336237,0.00021461,2,"2025-07-01T03:30:46.372",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741937,1751340646395,"fUST",-151.938374,0.00021461,2,"2025-07-01T03:30:46.395",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741939,1751340646407,"fUST",-167.642919,0.00021461,2,"2025-07-01T03:30:46.407",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741940,1751340646417,"fUST",-151.0,0.00021461,2,"2025-07-01T03:30:46.417",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741941,1751340646427,"fUST",-2497.72,0.00021461,2,"2025-07-01T03:30:46.427",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741942,1751340646437,"fUST",-989.6,0.00021461,2,"2025-07-01T03:30:46.437",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741943,1751340646447,"fUST",-154.597053,0.00021461,2,"2025-07-01T03:30:46.447",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741944,1751340646457,"fUST",-154.208591,0.00021461,2,"2025-07-01T03:30:46.457",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741945,1751340646467,"fUST",-151.0,0.00021461,2,"2025-07-01T03:30:46.467",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741946,1751340646478,"fUST",-242.17251,0.00021461,2,"2025-07-01T03:30:46.478",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741947,1751340646488,"fUST",-420.145134,0.00021461,2,"2025-07-01T03:30:46.488",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741950,1751340646498,"fUST",-420.145134,0.00021461,2,"2025-07-01T03:30:46.498",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741951,1751340646509,"fUST",-500.8017279,0.00021473,2,"2025-07-01T03:30:46.509",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741952,1751340646519,"fUST",-500.0,0.00021473,2,"2025-07-01T03:30:46.519",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741953,1751340646530,"fUST",-500.58730303,0.00021473,2,"2025-07-01T03:30:46.530",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741954,1751340646539,"fUST",-503.73763114,0.00021473,2,"2025-07-01T03:30:46.539",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741956,1751340646550,"fUST",-500.0,0.00021473,2,"2025-07-01T03:30:46.550",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741957,1751340646561,"fUST",-500.0,0.00021473,2,"2025-07-01T03:30:46.561",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741958,1751340646573,"fUST",-500.0,0.00021473,2,"2025-07-01T03:30:46.573",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741959,1751340646583,"fUST",-500.31514716,0.00021473,2,"2025-07-01T03:30:46.583",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741960,1751340646593,"fUST",-500.0,0.00021473,2,"2025-07-01T03:30:46.593",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741961,1751340646603,"fUST",-500.0,0.00021473,2,"2025-07-01T03:30:46.603",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741962,1751340646613,"fUST",-521.35283505,0.00021473,2,"2025-07-01T03:30:46.613",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741963,1751340646623,"fUST",-500.0,0.00021473,2,"2025-07-01T03:30:46.623",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741964,1751340646633,"fUST",-500.0,0.00021473,2,"2025-07-01T03:30:46.633",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741965,1751340646642,"fUST",-500.0,0.00021473,2,"2025-07-01T03:30:46.642",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741966,1751340646653,"fUST",-500.0,0.00021473,2,"2025-07-01T03:30:46.653",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741967,1751340646663,"fUST",-500.0,0.00021473,2,"2025-07-01T03:30:46.663",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741968,1751340646673,"fUST",-500.0,0.00021473,2,"2025-07-01T03:30:46.673",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741969,1751340646683,"fUST",-500.0,0.00021473,2,"2025-07-01T03:30:46.683",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741970,1751340646693,"fUST",-500.0,0.00021473,2,"2025-07-01T03:30:46.693",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741971,1751340646704,"fUST",-600.0,0.00021473,2,"2025-07-01T03:30:46.704",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741972,1751340646714,"fUST",-195.45290185,0.00021473,2,"2025-07-01T03:30:46.714",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741973,1751340646724,"fUST",-500.0,0.00021473,2,"2025-07-01T03:30:46.724",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741974,1751340646734,"fUST",-500.0,0.00021473,2,"2025-07-01T03:30:46.734",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741975,1751340646745,"fUST",-122136.31501123,0.00021499,2,"2025-07-01T03:30:46.745",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741976,1751340646865,"fUST",-1013.67909539,0.00021499,2,"2025-07-01T03:30:46.865",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741977,1751340646877,"fUST",-1755.79499243,0.00021499,2,"2025-07-01T03:30:46.877",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741978,1751340646888,"fUST",-1033.58533371,0.00021499,2,"2025-07-01T03:30:46.888",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741979,1751340646941,"fUST",-151.0,0.00020912,2,"2025-07-01T03:30:46.941",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741980,1751340646951,"fUST",-610.70882873,0.00021499,2,"2025-07-01T03:30:46.951",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741981,1751340646968,"fUST",-84311.95792534,0.00021499,2,"2025-07-01T03:30:46.968",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741982,1751340648855,"fUST",-968.222,0.00020692,2,"2025-07-01T03:30:48.855",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741983,1751340648866,"fUST",-152.596746,0.00020912,2,"2025-07-01T03:30:48.866",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741984,1751340648877,"fUST",-151.0,0.0002107,2,"2025-07-01T03:30:48.877",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741985,1751340648887,"fUST",-63831.95681169,0.00021499,2,"2025-07-01T03:30:48.887",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741986,1751340648899,"fUST",-266.18676446,0.00021499,2,"2025-07-01T03:30:48.899",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741987,1751340648912,"fUST",-1258.39944735,0.00021499,2,"2025-07-01T03:30:48.912",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741988,1751340648924,"fUST",-262.248948,0.00021499,2,"2025-07-01T03:30:48.924",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741989,1751340649282,"fUST",-287.87594631,0.00018167,2,"2025-07-01T03:30:49.282",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741990,1751340649292,"fUST",-329.92535631,0.00018167,2,"2025-07-01T03:30:49.292",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741991,1751340649302,"fUST",-31.15869738,0.00018167,2,"2025-07-01T03:30:49.302",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741992,1751340649318,"fUST",-614.88623311,0.00018167,2,"2025-07-01T03:30:49.318",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741993,1751340649333,"fUST",-500.0,0.00018167,2,"2025-07-01T03:30:49.333",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741994,1751340649343,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:49.343",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741995,1751340649353,"fUST",-483.51379189,0.00018444,2,"2025-07-01T03:30:49.353",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741996,1751340649368,"fUST",-16.48620811,0.00018444,2,"2025-07-01T03:30:49.368",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741997,1751340649384,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:49.384",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741998,1751340649395,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:49.395",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368741999,1751340649405,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:49.405",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742000,1751340649415,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:49.415",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742001,1751340649424,"fUST",-250.0,0.00018444,2,"2025-07-01T03:30:49.424",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742002,1751340649435,"fUST",-500.0,0.00018444,2,"2025-07-01T03:30:49.435",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742003,1751340649445,"fUST",-3209.22,0.0002099,10,"2025-07-01T03:30:49.445",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742004,1751340649455,"fUST",-19950.69244075,0.00021499,2,"2025-07-01T03:30:49.455",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742005,1751340649464,"fUST",-151.0,0.00021499,2,"2025-07-01T03:30:49.464",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742006,1751340649474,"fUST",-151.0,0.00021499,2,"2025-07-01T03:30:49.474",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742007,1751340649484,"fUST",-151.0,0.00021499,2,"2025-07-01T03:30:49.484",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742008,1751340649494,"fUST",-151.0,0.00021499,2,"2025-07-01T03:30:49.494",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742009,1751340649505,"fUST",-154.393057,0.00021499,2,"2025-07-01T03:30:49.505",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742010,1751340649519,"fUST",-151.0,0.00021499,2,"2025-07-01T03:30:49.519",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742011,1751340649529,"fUST",-151.0,0.00021499,2,"2025-07-01T03:30:49.529",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742012,1751340649538,"fUST",-151.0,0.00021499,2,"2025-07-01T03:30:49.538",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742013,1751340649548,"fUST",-205.2,0.0002152,5,"2025-07-01T03:30:49.548",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742014,1751340649558,"fUST",-1412.321306,0.00021541,4,"2025-07-01T03:30:49.558",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742015,1751340649568,"fUST",-160.0,0.0002155,5,"2025-07-01T03:30:49.568",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742016,1751340649578,"fUST",-2943.3058629,0.0002159,5,"2025-07-01T03:30:49.578",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742017,1751340649589,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:30:49.589",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742018,1751340649598,"fUST",-318.0,0.0002159,2,"2025-07-01T03:30:49.598",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742019,1751340649609,"fUST",-318.0,0.0002159,2,"2025-07-01T03:30:49.609",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742020,1751340649619,"fUST",-318.0,0.0002159,2,"2025-07-01T03:30:49.619",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742021,1751340649628,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:30:49.628",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742022,1751340649639,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:30:49.639",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742023,1751340649649,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:30:49.649",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742024,1751340649659,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:30:49.659",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742025,1751340649669,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:30:49.669",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742026,1751340649679,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:30:49.679",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742027,1751340649689,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:30:49.689",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742028,1751340649699,"fUST",-948.8272071,0.0002159,2,"2025-07-01T03:30:49.699",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742029,1751340661552,"fUST",400.0,0.00024956,60,"2025-07-01T03:31:01.552",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742033,1751340913507,"fUST",294.838079,0.00013699,2,"2025-07-01T03:35:13.507",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742034,1751340933894,"fUST",-151.0,0.00018067,2,"2025-07-01T03:35:33.894",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742035,1751340933917,"fUST",-300.0,0.00018166,2,"2025-07-01T03:35:33.917",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742036,1751340933940,"fUST",-1200.0,0.00018166,2,"2025-07-01T03:35:33.940",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742037,1751340933964,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:33.964",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742038,1751340933988,"fUST",-529.20425597,0.00018167,2,"2025-07-01T03:35:33.988",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742039,1751340934011,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.011",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742040,1751340934034,"fUST",-467.55501162,0.00018167,2,"2025-07-01T03:35:34.034",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742041,1751340934055,"fUST",-316.14813155,0.00018167,2,"2025-07-01T03:35:34.055",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742042,1751340934079,"fUST",-461.81948516,0.00018167,2,"2025-07-01T03:35:34.079",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742043,1751340934101,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.101",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742044,1751340934123,"fUST",-572.32194134,0.00018167,2,"2025-07-01T03:35:34.123",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742045,1751340934150,"fUST",-462.8916182,0.00018167,2,"2025-07-01T03:35:34.150",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742046,1751340934175,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.175",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742047,1751340934198,"fUST",-700.48,0.00018167,2,"2025-07-01T03:35:34.198",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742048,1751340934221,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.221",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742049,1751340934243,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.243",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742050,1751340934266,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.266",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742051,1751340934289,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.289",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742052,1751340934311,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.311",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742053,1751340934332,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.332",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742054,1751340934353,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.353",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742055,1751340934375,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.375",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742056,1751340934397,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.397",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742057,1751340934420,"fUST",-540.19,0.00018167,2,"2025-07-01T03:35:34.420",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742058,1751340934442,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.442",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742059,1751340934463,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.463",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742060,1751340934485,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.485",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742061,1751340934507,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.507",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742062,1751340934529,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.529",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742063,1751340934551,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.551",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742064,1751340934573,"fUST",-461.42,0.00018167,2,"2025-07-01T03:35:34.573",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742065,1751340934594,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.594",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742066,1751340934619,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.619",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742067,1751340934643,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.643",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742068,1751340934665,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.665",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742069,1751340934688,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.688",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742070,1751340934715,"fUST",-520.14,0.00018167,2,"2025-07-01T03:35:34.715",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742071,1751340934736,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.736",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742072,1751340934757,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.757",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742073,1751340934778,"fUST",-207.08451995,0.00018167,2,"2025-07-01T03:35:34.778",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742074,1751340934799,"fUST",-539.75,0.00018167,2,"2025-07-01T03:35:34.799",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742075,1751340934949,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:34.949",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742076,1751340934972,"fUST",-511.05,0.00018167,2,"2025-07-01T03:35:34.972",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742077,1751340934994,"fUST",-564.48974294,0.00018167,2,"2025-07-01T03:35:34.994",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742078,1751340935017,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:35.017",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742079,1751340935039,"fUST",-460.0,0.00018167,2,"2025-07-01T03:35:35.039",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742080,1751340935062,"fUST",-154.45529327,0.00018167,2,"2025-07-01T03:35:35.062",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742081,1751340976927,"fUST",-576.88035676,0.0001807,2,"2025-07-01T03:36:16.927",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742082,1751340976950,"fUST",-300.0,0.00018166,2,"2025-07-01T03:36:16.950",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742083,1751340976972,"fUST",-819.0,0.00018166,2,"2025-07-01T03:36:16.972",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742084,1751340976994,"fUST",-305.54470673,0.00018167,2,"2025-07-01T03:36:16.994",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742085,1751340977016,"fUST",-581.75,0.00018167,2,"2025-07-01T03:36:17.016",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742086,1751340977039,"fUST",-709.9,0.00018167,2,"2025-07-01T03:36:17.039",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742087,1751340977064,"fUST",-460.0,0.00018167,2,"2025-07-01T03:36:17.064",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742088,1751340977087,"fUST",-460.0,0.00018167,2,"2025-07-01T03:36:17.087",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742089,1751340977110,"fUST",-547.12,0.00018167,2,"2025-07-01T03:36:17.110",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742090,1751340977137,"fUST",-460.0,0.00018167,2,"2025-07-01T03:36:17.137",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742091,1751340977159,"fUST",-460.0,0.00018167,2,"2025-07-01T03:36:17.159",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742092,1751340977183,"fUST",-1124.97,0.00018167,2,"2025-07-01T03:36:17.183",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742093,1751340977206,"fUST",-460.0,0.00018167,2,"2025-07-01T03:36:17.206",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742094,1751340977228,"fUST",-460.0,0.00018167,2,"2025-07-01T03:36:17.228",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742095,1751340977251,"fUST",-460.0,0.00018167,2,"2025-07-01T03:36:17.251",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742096,1751340977272,"fUST",-460.0,0.00018167,2,"2025-07-01T03:36:17.272",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742097,1751340977295,"fUST",-460.0,0.00018167,2,"2025-07-01T03:36:17.295",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742098,1751340977316,"fUST",-159.24225901,0.00018167,2,"2025-07-01T03:36:17.316",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742099,1751340977338,"fUST",-460.0,0.00018167,2,"2025-07-01T03:36:17.338",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742100,1751340977359,"fUST",-275.5926775,0.00018167,2,"2025-07-01T03:36:17.359",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742102,1751341051096,"fUST",-300.0,0.00018166,2,"2025-07-01T03:37:31.096",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742103,1751341051120,"fUST",-184.4073225,0.00018167,2,"2025-07-01T03:37:31.120",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742104,1751341051142,"fUST",-1003.2660744,0.00018167,2,"2025-07-01T03:37:31.142",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742105,1751341051164,"fUST",-460.0,0.00018167,2,"2025-07-01T03:37:31.164",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742106,1751341051187,"fUST",-460.0,0.00018167,2,"2025-07-01T03:37:31.187",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742107,1751341051209,"fUST",-460.0,0.00018167,2,"2025-07-01T03:37:31.209",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742108,1751341051230,"fUST",-460.0,0.00018167,2,"2025-07-01T03:37:31.230",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742109,1751341051252,"fUST",-460.0,0.00018167,2,"2025-07-01T03:37:31.252",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742110,1751341051274,"fUST",-460.0,0.00018167,2,"2025-07-01T03:37:31.274",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742111,1751341051296,"fUST",-460.0,0.00018167,2,"2025-07-01T03:37:31.296",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742112,1751341051320,"fUST",-292.3266031,0.00018167,2,"2025-07-01T03:37:31.320",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742114,1751341098420,"fUST",2729.25412322,0.00016082,2,"2025-07-01T03:38:18.420",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742115,1751341098891,"fUST",2729.25412322,0.0001637,2,"2025-07-01T03:38:18.891",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742116,1751341099199,"fUST",2729.25412322,0.00016477,2,"2025-07-01T03:38:19.199",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742117,1751341101275,"fUST",2729.25412322,0.00016975,2,"2025-07-01T03:38:21.275",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742118,1751341102065,"fUST",2729.25412322,0.00017257,2,"2025-07-01T03:38:22.065",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742119,1751341102540,"fUST",2729.25412322,0.0001747,2,"2025-07-01T03:38:22.540",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742120,1751341102885,"fUST",2729.25412322,0.00017753,2,"2025-07-01T03:38:22.885",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742121,1751341103184,"fUST",2729.25412322,0.0001785,2,"2025-07-01T03:38:23.184",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742137,1751341230495,"fUST",-241.03639327,0.00018067,2,"2025-07-01T03:40:30.495",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742140,1751341234138,"fUST",-163.89413252,0.00018067,2,"2025-07-01T03:40:34.138",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742142,1751341237780,"fUST",-99.83978634,0.00018067,2,"2025-07-01T03:40:37.780",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742147,1751341497335,"fUST",-229.14150522,0.00018067,2,"2025-07-01T03:44:57.335",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742148,1751341498950,"fUST",-152.0,0.00018067,2,"2025-07-01T03:44:58.950",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742149,1751341500659,"fUST",-121.14641685,0.00018067,2,"2025-07-01T03:45:00.659",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742150,1751341524091,"fUST",-158.63446682,0.00018066,2,"2025-07-01T03:45:24.091",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742151,1751341528017,"fUST",-233.83001848,0.00018066,2,"2025-07-01T03:45:28.017",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742152,1751341529612,"fUST",-89.03479102,0.00018066,2,"2025-07-01T03:45:29.612",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742153,1751341537135,"fUST",-300.0,0.00018164,2,"2025-07-01T03:45:37.135",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742154,1751341537156,"fUST",-156.0,0.00018164,2,"2025-07-01T03:45:37.156",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742155,1751341537178,"fUST",-304.93643536,0.00018165,2,"2025-07-01T03:45:37.178",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742157,1751341557528,"fUST",-287.99077554,0.00018072,2,"2025-07-01T03:45:57.528",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742158,1751341560044,"fUST",-183.32674217,0.00018072,2,"2025-07-01T03:46:00.044",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742159,1751341562247,"fUST",-200.597845,0.00018072,2,"2025-07-01T03:46:02.247",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742163,1751341624921,"fUST",164.0,0.00018,2,"2025-07-01T03:47:04.921",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742164,1751341633090,"fUST",-300.0,0.00018164,2,"2025-07-01T03:47:13.090",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742165,1751341633111,"fUST",-158.70840115,0.00018165,2,"2025-07-01T03:47:13.111",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742166,1751341633133,"fUST",-460.0,0.00018165,2,"2025-07-01T03:47:13.133",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742167,1751341633154,"fUST",-500.0,0.00018165,2,"2025-07-01T03:47:13.154",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742168,1751341633176,"fUST",-73.91008445,0.00018165,2,"2025-07-01T03:47:13.176",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742169,1751341640812,"fUST",164.45843458,0.00018,2,"2025-07-01T03:47:20.812",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742173,1751341735489,"fUST",7765.89710171,0.00024967,60,"2025-07-01T03:48:55.489",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742174,1751341794395,"fUST",-193.96505387,0.00018066,2,"2025-07-01T03:49:54.395",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742175,1751341797561,"fUST",-266.17612128,0.00018066,2,"2025-07-01T03:49:57.561",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742180,1751341832006,"fUST",-379.26,0.00018157,3,"2025-07-01T03:50:32.006",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742181,1751341832016,"fUST",-300.0,0.00018164,2,"2025-07-01T03:50:32.016",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742182,1751341832026,"fUST",-426.08991555,0.00018165,2,"2025-07-01T03:50:32.026",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742183,1751341832036,"fUST",-246.25031784,0.00018165,2,"2025-07-01T03:50:32.036",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742184,1751341832046,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.046",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742185,1751341832056,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.056",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742187,1751341832065,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.065",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742188,1751341832075,"fUST",-371.53066318,0.00018165,2,"2025-07-01T03:50:32.075",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742189,1751341832085,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.085",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742190,1751341832095,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.095",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742191,1751341832105,"fUST",-461.3112557,0.00018165,2,"2025-07-01T03:50:32.105",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742192,1751341832114,"fUST",-461.86694041,0.00018165,2,"2025-07-01T03:50:32.114",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742193,1751341832124,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.124",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742194,1751341832133,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.133",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742195,1751341832143,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.143",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742196,1751341832152,"fUST",-463.04771251,0.00018165,2,"2025-07-01T03:50:32.152",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742197,1751341832161,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.161",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742198,1751341832171,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.171",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742199,1751341832181,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.181",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742200,1751341832191,"fUST",-285.28516186,0.00018165,2,"2025-07-01T03:50:32.191",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742201,1751341832205,"fUST",-342.37317284,0.00018165,2,"2025-07-01T03:50:32.205",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742202,1751341832216,"fUST",-461.71435027,0.00018165,2,"2025-07-01T03:50:32.216",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742203,1751341832226,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.226",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742204,1751341832237,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.237",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742205,1751341832248,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.248",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742206,1751341832257,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.257",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742207,1751341832267,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.267",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742208,1751341832277,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.277",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742209,1751341832288,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.288",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742210,1751341832298,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.298",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742211,1751341832307,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.307",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742212,1751341832319,"fUST",-305.85503739,0.00018165,2,"2025-07-01T03:50:32.319",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742213,1751341832328,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.328",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742214,1751341832338,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.338",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742215,1751341832349,"fUST",-354.12308166,0.00018165,2,"2025-07-01T03:50:32.349",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742216,1751341832359,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.359",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742217,1751341832368,"fUST",-463.38880114,0.00018165,2,"2025-07-01T03:50:32.368",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742218,1751341832378,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.378",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742219,1751341832387,"fUST",-174.6574551,0.00018165,2,"2025-07-01T03:50:32.387",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742220,1751341832397,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.397",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742221,1751341832406,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.406",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742222,1751341832416,"fUST",-466.800764,0.00018165,2,"2025-07-01T03:50:32.416",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742223,1751341832426,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.426",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742224,1751341832437,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.437",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742225,1751341832447,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.447",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742226,1751341832457,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.457",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742227,1751341832467,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.467",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742228,1751341832476,"fUST",-572.75784453,0.00018165,2,"2025-07-01T03:50:32.476",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742229,1751341832486,"fUST",-1131.01,0.00018165,2,"2025-07-01T03:50:32.486",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742230,1751341832495,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.495",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742231,1751341832506,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.506",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742232,1751341832515,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.515",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742233,1751341832525,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.525",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742234,1751341832534,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.534",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742235,1751341832544,"fUST",-460.0,0.00018165,2,"2025-07-01T03:50:32.544",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742236,1751341832555,"fUST",-489.1788895,0.00018166,2,"2025-07-01T03:50:32.555",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742237,1751341832565,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.565",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742238,1751341832575,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.575",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742239,1751341832585,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.585",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742240,1751341832594,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.594",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742241,1751341832604,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.604",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742242,1751341832614,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.614",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742243,1751341832624,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.624",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742244,1751341832634,"fUST",-402.36914158,0.00018166,2,"2025-07-01T03:50:32.634",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742245,1751341832643,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.643",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742246,1751341832653,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.653",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742247,1751341832663,"fUST",-463.87653953,0.00018166,2,"2025-07-01T03:50:32.663",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742248,1751341832672,"fUST",-180.36988184,0.00018166,2,"2025-07-01T03:50:32.672",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742249,1751341832681,"fUST",-461.87174859,0.00018166,2,"2025-07-01T03:50:32.681",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742250,1751341832691,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.691",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742251,1751341832701,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.701",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742252,1751341832711,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.711",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742253,1751341832721,"fUST",-266.38132981,0.00018166,2,"2025-07-01T03:50:32.721",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742254,1751341832730,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.730",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742255,1751341832740,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.740",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742256,1751341832749,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.749",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742257,1751341832759,"fUST",-460.9913879,0.00018166,2,"2025-07-01T03:50:32.759",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742258,1751341832768,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.768",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742259,1751341832778,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.778",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742260,1751341832788,"fUST",-471.25688282,0.00018166,2,"2025-07-01T03:50:32.788",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742261,1751341832797,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.797",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742262,1751341832806,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.806",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742263,1751341832816,"fUST",-465.94497274,0.00018166,2,"2025-07-01T03:50:32.816",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742264,1751341832825,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.825",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742265,1751341832835,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.835",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742266,1751341832845,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.845",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742267,1751341832854,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.854",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742268,1751341832865,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.865",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742269,1751341832875,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.875",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742270,1751341832885,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.885",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742271,1751341832895,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.895",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742272,1751341832904,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.904",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742273,1751341832915,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.915",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742274,1751341832925,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.925",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742275,1751341832937,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.937",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742276,1751341832946,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.946",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742277,1751341832956,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.956",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742278,1751341832966,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.966",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742279,1751341832977,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.977",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742280,1751341832987,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.987",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742281,1751341832996,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:32.996",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742282,1751341833005,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.005",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742283,1751341833015,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.015",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742284,1751341833024,"fUST",-1409.12,0.00018166,2,"2025-07-01T03:50:33.024",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742285,1751341833035,"fUST",-547.12,0.00018166,2,"2025-07-01T03:50:33.035",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742286,1751341833045,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.045",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742287,1751341833174,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.174",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742288,1751341833186,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.186",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742289,1751341833198,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.198",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742290,1751341833208,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.208",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742291,1751341833218,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.218",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742292,1751341833228,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.228",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742293,1751341833239,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.239",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742294,1751341833249,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.249",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742295,1751341833259,"fUST",-1296.97,0.00018166,2,"2025-07-01T03:50:33.259",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742296,1751341833269,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.269",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742297,1751341833280,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.280",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742298,1751341833290,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.290",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742299,1751341833301,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.301",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742300,1751341833311,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.311",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742301,1751341833323,"fUST",-1745.13,0.00018166,2,"2025-07-01T03:50:33.323",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742302,1751341833332,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.332",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742303,1751341833342,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.342",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742304,1751341833353,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.353",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742305,1751341833363,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.363",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742306,1751341833374,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.374",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742307,1751341833384,"fUST",-541.81,0.00018166,2,"2025-07-01T03:50:33.384",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742308,1751341833394,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.394",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742309,1751341833405,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.405",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742310,1751341833416,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.416",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742311,1751341833425,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.425",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742312,1751341833435,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.435",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742313,1751341833445,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.445",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742314,1751341833455,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.455",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742315,1751341833466,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.466",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742316,1751341833477,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.477",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742317,1751341833487,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.487",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742318,1751341833497,"fUST",-581.75,0.00018166,2,"2025-07-01T03:50:33.497",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742319,1751341833507,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.507",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742320,1751341833518,"fUST",-1406.41,0.00018166,2,"2025-07-01T03:50:33.518",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742321,1751341833527,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.527",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742322,1751341833538,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.538",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742323,1751341833548,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.548",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742324,1751341833558,"fUST",-461.28444785,0.00018166,2,"2025-07-01T03:50:33.558",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742325,1751341833569,"fUST",-1241.9,0.00018166,2,"2025-07-01T03:50:33.569",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742326,1751341833580,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.580",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742327,1751341833590,"fUST",-2046.37,0.00018166,2,"2025-07-01T03:50:33.590",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742328,1751341833600,"fUST",-465.04997535,0.00018166,2,"2025-07-01T03:50:33.600",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742329,1751341833610,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.610",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742330,1751341833619,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.619",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742331,1751341833630,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.630",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742332,1751341833639,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.639",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742333,1751341833649,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.649",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742334,1751341833659,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.659",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742335,1751341833668,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.668",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742336,1751341833678,"fUST",-197.05382446,0.00018166,2,"2025-07-01T03:50:33.678",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742337,1751341833689,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.689",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742338,1751341833698,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.698",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742339,1751341833707,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.707",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742340,1751341833718,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.718",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742341,1751341833728,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.728",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742342,1751341833738,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.738",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742343,1751341833748,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.748",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742344,1751341833758,"fUST",-363.45616242,0.00018166,2,"2025-07-01T03:50:33.758",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742345,1751341833767,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.767",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742346,1751341833779,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.779",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742347,1751341833788,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.788",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742348,1751341833798,"fUST",-354.24504469,0.00018166,2,"2025-07-01T03:50:33.798",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742349,1751341833808,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.808",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742350,1751341833817,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.817",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742351,1751341833827,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.827",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742352,1751341833836,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.836",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742353,1751341833846,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.846",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742354,1751341833855,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.855",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742355,1751341833865,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.865",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742356,1751341833875,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.875",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742357,1751341833884,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.884",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742358,1751341833894,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.894",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742359,1751341833904,"fUST",-471.34281147,0.00018166,2,"2025-07-01T03:50:33.904",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742360,1751341833914,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.914",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742361,1751341833925,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.925",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742362,1751341833937,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.937",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742363,1751341833947,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.947",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742364,1751341833956,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.956",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742365,1751341833966,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.966",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742366,1751341833976,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:33.976",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742367,1751341833986,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.986",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742368,1751341833995,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:33.995",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742369,1751341834005,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.005",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742370,1751341834016,"fUST",-841.29,0.00018166,2,"2025-07-01T03:50:34.016",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742371,1751341834026,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.026",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742372,1751341834036,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.036",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742373,1751341834046,"fUST",-500.0,0.00018166,2,"2025-07-01T03:50:34.046",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742374,1751341834056,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.056",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742375,1751341834066,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.066",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742376,1751341834075,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.075",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742377,1751341834085,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.085",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742378,1751341834095,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.095",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742379,1751341834104,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.104",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742380,1751341834114,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.114",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742381,1751341834124,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.124",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742382,1751341834134,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.134",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742383,1751341834144,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.144",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742384,1751341834153,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.153",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742385,1751341834163,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.163",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742386,1751341834173,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.173",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742387,1751341834183,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.183",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742388,1751341834193,"fUST",-533.47,0.00018166,2,"2025-07-01T03:50:34.193",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742389,1751341834203,"fUST",-955.58,0.00018166,2,"2025-07-01T03:50:34.203",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742390,1751341834213,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.213",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742391,1751341834224,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.224",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742392,1751341834233,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.233",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742393,1751341834243,"fUST",-462.27876894,0.00018166,2,"2025-07-01T03:50:34.243",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742394,1751341834253,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.253",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742395,1751341834263,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.263",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742396,1751341834273,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.273",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742397,1751341834284,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.284",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742398,1751341834294,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.294",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742399,1751341834305,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.305",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742400,1751341834315,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.315",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742401,1751341834325,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.325",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742402,1751341834336,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.336",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742403,1751341834346,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.346",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742404,1751341834356,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.356",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742405,1751341834367,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.367",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742406,1751341834376,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.376",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742407,1751341834386,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.386",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742408,1751341834395,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.395",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742409,1751341834406,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.406",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742410,1751341834418,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.418",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742411,1751341834428,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.428",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742412,1751341834437,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:34.437",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742413,1751341834448,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.448",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742414,1751341834459,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.459",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742415,1751341834469,"fUST",-460.98562421,0.00018167,2,"2025-07-01T03:50:34.469",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742416,1751341834479,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.479",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742417,1751341834488,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.488",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742418,1751341834498,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.498",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742419,1751341834507,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.507",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742420,1751341834517,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.517",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742421,1751341834527,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.527",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742422,1751341834536,"fUST",-501.90813928,0.00018167,2,"2025-07-01T03:50:34.536",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742423,1751341834546,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.546",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742424,1751341834556,"fUST",-462.3325997,0.00018167,2,"2025-07-01T03:50:34.556",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742425,1751341834566,"fUST",-468.05095174,0.00018167,2,"2025-07-01T03:50:34.566",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742426,1751341834576,"fUST",-522.27,0.00018167,2,"2025-07-01T03:50:34.576",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742427,1751341834585,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.585",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742428,1751341834596,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.596",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742429,1751341834605,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.605",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742430,1751341834616,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.616",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742431,1751341834626,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.626",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742432,1751341834635,"fUST",-367.04934337,0.00018167,2,"2025-07-01T03:50:34.635",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742433,1751341834645,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.645",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742434,1751341834654,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.654",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742435,1751341834663,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.663",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742436,1751341834674,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.674",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742437,1751341834685,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.685",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742438,1751341834696,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.696",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742439,1751341834705,"fUST",-461.89713948,0.00018167,2,"2025-07-01T03:50:34.705",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742440,1751341834716,"fUST",-466.01776952,0.00018167,2,"2025-07-01T03:50:34.716",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742441,1751341834725,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.725",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742442,1751341834735,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.735",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742443,1751341834745,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.745",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742444,1751341834754,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.754",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742445,1751341834764,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.764",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742446,1751341834773,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.773",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742447,1751341834783,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.783",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742448,1751341834793,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.793",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742449,1751341834803,"fUST",-434.21826258,0.00018167,2,"2025-07-01T03:50:34.803",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742450,1751341834812,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.812",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742451,1751341834822,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.822",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742452,1751341834832,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.832",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742453,1751341834842,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.842",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742454,1751341834851,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.851",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742455,1751341834861,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.861",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742456,1751341834871,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.871",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742457,1751341834882,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.882",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742458,1751341834891,"fUST",-463.59355599,0.00018167,2,"2025-07-01T03:50:34.891",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742459,1751341834901,"fUST",-462.27998738,0.00018167,2,"2025-07-01T03:50:34.901",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742460,1751341834910,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.910",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742461,1751341834920,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.920",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742462,1751341834933,"fUST",-461.40790427,0.00018167,2,"2025-07-01T03:50:34.933",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742463,1751341834943,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.943",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742464,1751341834953,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.953",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742465,1751341834963,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.963",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742466,1751341834973,"fUST",-464.68563727,0.00018167,2,"2025-07-01T03:50:34.973",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742467,1751341834983,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.983",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742468,1751341834993,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:34.993",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742469,1751341835005,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.005",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742470,1751341835014,"fUST",-500.0,0.00018167,2,"2025-07-01T03:50:35.014",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742471,1751341835024,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.024",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742472,1751341835033,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.033",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742473,1751341835044,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.044",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742474,1751341835054,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.054",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742475,1751341835064,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.064",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742476,1751341835073,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.073",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742477,1751341835084,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.084",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742478,1751341835095,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.095",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742479,1751341835105,"fUST",-404.01105481,0.00018167,2,"2025-07-01T03:50:35.105",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742480,1751341835115,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.115",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742481,1751341835124,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.124",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742482,1751341835135,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.135",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742483,1751341835144,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.144",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742484,1751341835155,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.155",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742485,1751341835164,"fUST",-461.26251389,0.00018167,2,"2025-07-01T03:50:35.164",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742486,1751341835173,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.173",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742487,1751341835183,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.183",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742488,1751341835193,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.193",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742489,1751341835202,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.202",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742490,1751341835213,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.213",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742491,1751341835223,"fUST",-765.26,0.00018167,2,"2025-07-01T03:50:35.223",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742492,1751341835233,"fUST",-2312.92,0.00018167,2,"2025-07-01T03:50:35.233",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742493,1751341835243,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.243",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742494,1751341835253,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.253",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742495,1751341835263,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.263",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742496,1751341835272,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.272",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742497,1751341835282,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.282",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742498,1751341835292,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.292",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742499,1751341835303,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.303",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742500,1751341835314,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.314",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742501,1751341835323,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.323",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742502,1751341835333,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.333",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742503,1751341835343,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.343",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742504,1751341835353,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.353",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742505,1751341835363,"fUST",-1559.66,0.00018167,2,"2025-07-01T03:50:35.363",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742506,1751341835373,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.373",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742507,1751341835382,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.382",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742508,1751341835392,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.392",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742509,1751341835401,"fUST",-552.37,0.00018167,2,"2025-07-01T03:50:35.401",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742510,1751341835411,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.411",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742511,1751341835420,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.420",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742512,1751341835430,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.430",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742513,1751341835440,"fUST",-500.0,0.00018167,2,"2025-07-01T03:50:35.440",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742514,1751341835450,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.450",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742515,1751341835459,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.459",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742516,1751341835469,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.469",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742517,1751341835479,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.479",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742518,1751341835488,"fUST",-462.74713378,0.00018167,2,"2025-07-01T03:50:35.488",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742519,1751341835498,"fUST",-461.96227416,0.00018167,2,"2025-07-01T03:50:35.498",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742520,1751341835508,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.508",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742521,1751341835517,"fUST",-1381.37,0.00018167,2,"2025-07-01T03:50:35.517",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742522,1751341835528,"fUST",-3239.66,0.00018167,2,"2025-07-01T03:50:35.528",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742523,1751341835538,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.538",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742524,1751341835548,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.548",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742525,1751341835558,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.558",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742526,1751341835567,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.567",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742527,1751341835577,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.577",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742528,1751341835586,"fUST",-666.37,0.00018167,2,"2025-07-01T03:50:35.586",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742529,1751341835596,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.596",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742530,1751341835605,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.605",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742531,1751341835615,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.615",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742532,1751341835625,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.625",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742533,1751341835635,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.635",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742534,1751341835645,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.645",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742535,1751341835655,"fUST",-2695.47,0.00018167,2,"2025-07-01T03:50:35.655",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742536,1751341835665,"fUST",-460.62887591,0.00018167,2,"2025-07-01T03:50:35.665",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742537,1751341835676,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.676",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742538,1751341835686,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.686",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742539,1751341835696,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.696",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742540,1751341835705,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.705",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742541,1751341835715,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.715",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742542,1751341835847,"fUST",-962.98,0.00018167,2,"2025-07-01T03:50:35.847",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742543,1751341835857,"fUST",-465.10101368,0.00018167,2,"2025-07-01T03:50:35.857",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742544,1751341835866,"fUST",-500.0,0.00018167,2,"2025-07-01T03:50:35.866",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742545,1751341835876,"fUST",-1096.19,0.00018167,2,"2025-07-01T03:50:35.876",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742546,1751341835885,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.885",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742547,1751341835895,"fUST",-742.26,0.00018167,2,"2025-07-01T03:50:35.895",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742548,1751341835905,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.905",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742549,1751341835917,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.917",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742550,1751341835931,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.931",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742551,1751341835941,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.941",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742552,1751341835951,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.951",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742553,1751341835960,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.960",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742554,1751341835970,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:35.970",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742555,1751341835979,"fUST",-233.67234775,0.00018167,2,"2025-07-01T03:50:35.979",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742557,1751341837841,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:37.841",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742559,1751341837851,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:37.851",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742561,1751341837861,"fUST",-226.32765225,0.00018167,2,"2025-07-01T03:50:37.861",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742563,1751341837871,"fUST",-461.05746251,0.00018167,2,"2025-07-01T03:50:37.871",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742565,1751341837881,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:37.881",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742567,1751341837891,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:37.891",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742569,1751341837901,"fUST",-162.35234421,0.00018167,2,"2025-07-01T03:50:37.901",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742572,1751341837914,"fUST",-266.8,0.00018167,2,"2025-07-01T03:50:37.914",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742614,1751341838314,"fUST",-27.8835917,0.00018167,2,"2025-07-01T03:50:38.314",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742615,1751341838323,"fUST",-460.0,0.00018167,2,"2025-07-01T03:50:38.323",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742617,1751341838333,"fUST",-463.2931116,0.00018168,2,"2025-07-01T03:50:38.333",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742619,1751341838343,"fUST",-460.0,0.00018168,2,"2025-07-01T03:50:38.343",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742621,1751341838352,"fUST",-460.0,0.00018168,2,"2025-07-01T03:50:38.352",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742623,1751341838362,"fUST",-580.0,0.00018168,2,"2025-07-01T03:50:38.362",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742625,1751341838372,"fUST",-460.0,0.00018168,2,"2025-07-01T03:50:38.372",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742627,1751341838381,"fUST",-462.25263384,0.00018168,2,"2025-07-01T03:50:38.381",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742629,1751341838391,"fUST",-460.0,0.00018168,2,"2025-07-01T03:50:38.391",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742631,1751341838400,"fUST",-464.15347017,0.00018168,2,"2025-07-01T03:50:38.400",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742633,1751341838410,"fUST",-500.0,0.00018169,2,"2025-07-01T03:50:38.410",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742635,1751341838419,"fUST",-500.0,0.00018169,2,"2025-07-01T03:50:38.419",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742637,1751341838429,"fUST",-500.0,0.00018169,2,"2025-07-01T03:50:38.429",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742639,1751341838438,"fUST",-502.34662956,0.00018169,2,"2025-07-01T03:50:38.438",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742641,1751341838449,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.449",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742643,1751341838458,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.458",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742645,1751341838468,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.468",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742647,1751341838477,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.477",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742649,1751341838487,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.487",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742651,1751341838496,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.496",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742653,1751341838506,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.506",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742655,1751341838516,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.516",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742657,1751341838526,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.526",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742659,1751341838535,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.535",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742662,1751341838547,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.547",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742664,1751341838556,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.556",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742665,1751341838566,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.566",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742667,1751341838575,"fUST",-605.03220944,0.0001817,2,"2025-07-01T03:50:38.575",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742670,1751341838585,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.585",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742672,1751341838595,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.595",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742674,1751341838604,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.604",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742676,1751341838614,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.614",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742677,1751341838624,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.624",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742679,1751341838634,"fUST",-466.70083728,0.0001817,2,"2025-07-01T03:50:38.634",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742681,1751341838643,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.643",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742683,1751341838653,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.653",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742685,1751341838662,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.662",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742687,1751341838672,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.672",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742689,1751341838682,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.682",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742691,1751341838692,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.692",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742693,1751341838701,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.701",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742695,1751341838711,"fUST",-518.36377628,0.0001817,2,"2025-07-01T03:50:38.711",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742697,1751341838720,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.720",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742699,1751341838730,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.730",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742701,1751341838739,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:38.739",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742703,1751341838749,"fUST",-155.30698795,0.0001817,2,"2025-07-01T03:50:38.749",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742705,1751341838758,"fUST",-505.13405533,0.0001817,2,"2025-07-01T03:50:38.758",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742707,1751341838767,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.767",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742709,1751341838777,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.777",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742711,1751341838786,"fUST",-194.97886659,0.00018172,2,"2025-07-01T03:50:38.786",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742713,1751341838795,"fUST",-507.81,0.00018172,2,"2025-07-01T03:50:38.795",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742715,1751341838805,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.805",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742717,1751341838815,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.815",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742719,1751341838824,"fUST",-500.0,0.00018172,2,"2025-07-01T03:50:38.824",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742721,1751341838834,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.834",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742723,1751341838843,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.843",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742725,1751341838853,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.853",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742727,1751341838862,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.862",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742729,1751341838871,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.871",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742731,1751341838882,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.882",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742733,1751341838891,"fUST",-463.03722819,0.00018172,2,"2025-07-01T03:50:38.891",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742735,1751341838901,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.901",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742737,1751341838910,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.910",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742739,1751341838920,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.920",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742741,1751341838932,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.932",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742743,1751341838941,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.941",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742745,1751341838951,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.951",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742747,1751341838960,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.960",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742749,1751341838969,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.969",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742751,1751341838978,"fUST",-500.0,0.00018172,2,"2025-07-01T03:50:38.978",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742753,1751341838988,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.988",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742755,1751341838997,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:38.997",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742757,1751341839006,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:39.006",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742759,1751341839016,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:39.016",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742761,1751341839025,"fUST",-460.0,0.00018172,2,"2025-07-01T03:50:39.025",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742763,1751341839034,"fUST",-2729.25412322,0.00018191,2,"2025-07-01T03:50:39.034",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742765,1751341839044,"fUST",-3199.67664302,0.00018341,2,"2025-07-01T03:50:39.044",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742767,1751341839053,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.053",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742769,1751341839063,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.063",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742771,1751341839072,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.072",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742773,1751341839082,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.082",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742775,1751341839091,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.091",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742777,1751341839101,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.101",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742779,1751341839110,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.110",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742781,1751341839119,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.119",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742783,1751341839128,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.128",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742785,1751341839138,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.138",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742787,1751341839147,"fUST",-465.2309121,0.00018439,2,"2025-07-01T03:50:39.147",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742789,1751341839158,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.158",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742791,1751341839167,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.167",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742793,1751341839176,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.176",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742795,1751341839185,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.185",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742797,1751341839195,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.195",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742799,1751341839204,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.204",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742801,1751341839214,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.214",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742803,1751341839223,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.223",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742805,1751341839233,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.233",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742807,1751341839243,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.243",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742809,1751341839252,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.252",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742811,1751341839262,"fUST",-512.50140471,0.00018439,2,"2025-07-01T03:50:39.262",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742813,1751341839272,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.272",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742815,1751341839282,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.282",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742817,1751341839292,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.292",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742819,1751341839301,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.301",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742821,1751341839310,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.310",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742823,1751341839320,"fUST",-1131.01,0.00018439,2,"2025-07-01T03:50:39.320",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742825,1751341839330,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.330",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742827,1751341839339,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.339",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742829,1751341839349,"fUST",-460.0,0.00018439,2,"2025-07-01T03:50:39.349",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742831,1751341839359,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.359",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742834,1751341839368,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.368",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742837,1751341839377,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.377",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742839,1751341839386,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.386",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742841,1751341839396,"fUST",-591.78,0.0001844,2,"2025-07-01T03:50:39.396",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742843,1751341839405,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.405",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742845,1751341839415,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.415",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742847,1751341839424,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.424",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742849,1751341839434,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.434",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742851,1751341839444,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.444",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742853,1751341839454,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.454",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742855,1751341839464,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.464",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742857,1751341839474,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.474",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742859,1751341839483,"fUST",-174.99925053,0.0001844,2,"2025-07-01T03:50:39.483",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742861,1751341839493,"fUST",-601.05407071,0.0001844,2,"2025-07-01T03:50:39.493",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742863,1751341839502,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.502",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742865,1751341839511,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.511",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742868,1751341839521,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.521",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742870,1751341839531,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.531",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742872,1751341839540,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.540",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742874,1751341839549,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.549",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742876,1751341839559,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.559",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742878,1751341839568,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.568",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742880,1751341839579,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.579",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742882,1751341839589,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.589",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742884,1751341839599,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.599",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742886,1751341839608,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.608",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742888,1751341839617,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.617",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742890,1751341839627,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.627",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742892,1751341839636,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.636",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742894,1751341839646,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.646",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742896,1751341839655,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.655",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742898,1751341839664,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.664",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742900,1751341839673,"fUST",-580.28,0.0001844,2,"2025-07-01T03:50:39.673",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742902,1751341839683,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.683",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742904,1751341839692,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.692",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742905,1751341839702,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.702",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742906,1751341839711,"fUST",-1409.12,0.0001844,2,"2025-07-01T03:50:39.711",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742907,1751341839721,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.721",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742908,1751341839730,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.730",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742909,1751341839739,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.739",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742910,1751341839748,"fUST",-607.21,0.0001844,2,"2025-07-01T03:50:39.748",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742911,1751341839757,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.757",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742912,1751341839766,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.766",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742913,1751341839776,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.776",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742914,1751341839786,"fUST",-1296.97,0.0001844,2,"2025-07-01T03:50:39.786",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742915,1751341839795,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.795",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742916,1751341839806,"fUST",-500.0,0.0001844,2,"2025-07-01T03:50:39.806",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742917,1751341839816,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.816",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742918,1751341839825,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.825",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742919,1751341839941,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.941",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742920,1751341839953,"fUST",-1745.13,0.0001844,2,"2025-07-01T03:50:39.953",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742921,1751341839963,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.963",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742922,1751341839972,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.972",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742923,1751341839982,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.982",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742924,1751341839992,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:39.992",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742925,1751341840001,"fUST",-541.81,0.0001844,2,"2025-07-01T03:50:40.001",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742926,1751341840011,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.011",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742927,1751341840020,"fUST",-506.33075864,0.0001844,2,"2025-07-01T03:50:40.020",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742928,1751341840030,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.030",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742929,1751341840039,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.039",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742930,1751341840048,"fUST",-511.05,0.0001844,2,"2025-07-01T03:50:40.048",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742931,1751341840057,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.057",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742932,1751341840067,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.067",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742933,1751341840076,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.076",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742934,1751341840085,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.085",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742935,1751341840095,"fUST",-1406.41,0.0001844,2,"2025-07-01T03:50:40.095",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742936,1751341840105,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.105",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742937,1751341840114,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.114",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742938,1751341840123,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.123",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742939,1751341840133,"fUST",-1241.9,0.0001844,2,"2025-07-01T03:50:40.133",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742940,1751341840142,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.142",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742941,1751341840152,"fUST",-2046.37,0.0001844,2,"2025-07-01T03:50:40.152",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742942,1751341840162,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.162",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742943,1751341840172,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.172",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742944,1751341840181,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.181",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742945,1751341840191,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.191",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742946,1751341840201,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.201",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742947,1751341840210,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.210",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742948,1751341840220,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.220",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742949,1751341840230,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.230",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742950,1751341840239,"fUST",-165.72,0.0001844,2,"2025-07-01T03:50:40.239",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742951,1751341840249,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.249",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742952,1751341840259,"fUST",-841.29,0.0001844,2,"2025-07-01T03:50:40.259",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742953,1751341840269,"fUST",-516.54,0.0001844,2,"2025-07-01T03:50:40.269",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742954,1751341840278,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.278",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742955,1751341840289,"fUST",-500.0,0.0001844,2,"2025-07-01T03:50:40.289",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742956,1751341840299,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.299",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742957,1751341840309,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.309",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742958,1751341840320,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.320",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742959,1751341840329,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.329",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742960,1751341840339,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.339",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742961,1751341840349,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.349",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742962,1751341840359,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.359",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742963,1751341840368,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.368",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742964,1751341840377,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.377",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742965,1751341840387,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.387",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742966,1751341840396,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.396",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742968,1751341840407,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.407",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742970,1751341840416,"fUST",-533.47,0.0001844,2,"2025-07-01T03:50:40.416",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742972,1751341840426,"fUST",-955.58,0.0001844,2,"2025-07-01T03:50:40.426",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742973,1751341840436,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.436",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742975,1751341840446,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.446",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742977,1751341840455,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.455",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742979,1751341840465,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.465",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742981,1751341840474,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.474",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742983,1751341840483,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.483",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742984,1751341840493,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.493",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742985,1751341840502,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.502",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742986,1751341840512,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.512",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742987,1751341840521,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.521",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742988,1751341840531,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.531",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742989,1751341840541,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.541",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742990,1751341840550,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.550",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742991,1751341840560,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.560",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742992,1751341840570,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.570",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742993,1751341840579,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.579",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742994,1751341840588,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.588",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742995,1751341840599,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.599",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742996,1751341840611,"fUST",-416.60568797,0.0001844,2,"2025-07-01T03:50:40.611",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742997,1751341840620,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.620",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742998,1751341840630,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.630",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368742999,1751341840640,"fUST",-591.01,0.0001844,2,"2025-07-01T03:50:40.640",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743000,1751341840649,"fUST",-460.0,0.0001844,2,"2025-07-01T03:50:40.649",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743001,1751341840659,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.659",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743002,1751341840669,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.669",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743003,1751341840679,"fUST",-464.70335172,0.00018441,2,"2025-07-01T03:50:40.679",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743004,1751341840689,"fUST",-465.40387966,0.00018441,2,"2025-07-01T03:50:40.689",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743005,1751341840699,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.699",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743006,1751341840709,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.709",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743007,1751341840720,"fUST",-536.72,0.00018441,2,"2025-07-01T03:50:40.720",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743008,1751341840732,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.732",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743009,1751341840742,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.742",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743010,1751341840751,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.751",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743011,1751341840761,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.761",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743012,1751341840771,"fUST",-509.5840649,0.00018441,2,"2025-07-01T03:50:40.771",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743013,1751341840781,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.781",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743014,1751341840790,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.790",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743015,1751341840800,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.800",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743016,1751341840811,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.811",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743017,1751341840820,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.820",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743018,1751341840830,"fUST",-505.73629565,0.00018441,2,"2025-07-01T03:50:40.830",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743019,1751341840839,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.839",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743020,1751341840848,"fUST",-313.62142862,0.00018441,2,"2025-07-01T03:50:40.848",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743021,1751341840858,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.858",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743022,1751341840867,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.867",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743023,1751341840877,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.877",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743024,1751341840887,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.887",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743025,1751341840896,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.896",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743026,1751341840907,"fUST",-463.7498021,0.00018441,2,"2025-07-01T03:50:40.907",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743027,1751341840917,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.917",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743028,1751341840930,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.930",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743029,1751341840940,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.940",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743030,1751341840949,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.949",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743031,1751341840959,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.959",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743032,1751341840968,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.968",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743033,1751341840979,"fUST",-462.90723839,0.00018441,2,"2025-07-01T03:50:40.979",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743034,1751341840988,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.988",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743035,1751341840998,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:40.998",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743036,1751341841008,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.008",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743037,1751341841022,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.022",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743038,1751341841033,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.033",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743039,1751341841043,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.043",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743040,1751341841053,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.053",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743042,1751341841063,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.063",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743044,1751341841073,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.073",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743045,1751341841083,"fUST",-483.99,0.00018441,2,"2025-07-01T03:50:41.083",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743047,1751341841094,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.094",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743048,1751341841103,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.103",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743049,1751341841113,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.113",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743050,1751341841122,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.122",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743051,1751341841132,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.132",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743052,1751341841142,"fUST",-500.0,0.00018441,2,"2025-07-01T03:50:41.142",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743053,1751341841151,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.151",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743054,1751341841160,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.160",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743055,1751341841169,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.169",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743056,1751341841179,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.179",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743057,1751341841188,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.188",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743058,1751341841198,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.198",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743059,1751341841207,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.207",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743060,1751341841216,"fUST",-506.01,0.00018441,2,"2025-07-01T03:50:41.216",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743061,1751341841226,"fUST",-468.97747197,0.00018441,2,"2025-07-01T03:50:41.226",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743062,1751341841236,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.236",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743063,1751341841246,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.246",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743064,1751341841255,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.255",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743065,1751341841264,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.264",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743066,1751341841274,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.274",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743067,1751341841283,"fUST",-455.91413678,0.00018441,2,"2025-07-01T03:50:41.283",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743068,1751341841293,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.293",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743069,1751341841304,"fUST",-765.26,0.00018441,2,"2025-07-01T03:50:41.304",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743070,1751341841314,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.314",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743071,1751341841323,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.323",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743072,1751341841333,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.333",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743073,1751341841343,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.343",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743074,1751341841353,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.353",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743075,1751341841363,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.363",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743076,1751341841372,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.372",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743077,1751341841381,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.381",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743078,1751341841391,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.391",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743079,1751341841400,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.400",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743080,1751341841410,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.410",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743081,1751341841419,"fUST",-1559.66,0.00018441,2,"2025-07-01T03:50:41.419",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743082,1751341841429,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.429",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743083,1751341841439,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.439",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743084,1751341841448,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.448",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743085,1751341841458,"fUST",-552.37,0.00018441,2,"2025-07-01T03:50:41.458",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743086,1751341841467,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.467",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743087,1751341841476,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.476",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743088,1751341841485,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.485",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743089,1751341841495,"fUST",-500.0,0.00018441,2,"2025-07-01T03:50:41.495",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743090,1751341841504,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.504",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743091,1751341841515,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.515",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743092,1751341841525,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.525",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743093,1751341841534,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.534",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743094,1751341841544,"fUST",-1381.37,0.00018441,2,"2025-07-01T03:50:41.544",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743095,1751341841555,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.555",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743096,1751341841564,"fUST",-3239.66,0.00018441,2,"2025-07-01T03:50:41.564",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743097,1751341841573,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.573",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743098,1751341841583,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.583",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743099,1751341841593,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.593",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743100,1751341841602,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.602",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743101,1751341841612,"fUST",-666.37,0.00018441,2,"2025-07-01T03:50:41.612",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743102,1751341841622,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.622",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743103,1751341841633,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.633",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743104,1751341841642,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.642",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743105,1751341841652,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.652",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743106,1751341841662,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.662",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743107,1751341841672,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.672",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743108,1751341841681,"fUST",-2695.47,0.00018441,2,"2025-07-01T03:50:41.681",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743109,1751341841691,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.691",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743110,1751341841701,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.701",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743111,1751341841711,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.711",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743112,1751341841721,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.721",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743113,1751341841730,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.730",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743114,1751341841740,"fUST",-962.98,0.00018441,2,"2025-07-01T03:50:41.740",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743115,1751341841750,"fUST",-1096.19,0.00018441,2,"2025-07-01T03:50:41.750",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743116,1751341841759,"fUST",-742.26,0.00018441,2,"2025-07-01T03:50:41.759",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743117,1751341841770,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.770",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743118,1751341841780,"fUST",-546.76,0.00018441,2,"2025-07-01T03:50:41.780",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743119,1751341841790,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.790",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743120,1751341841800,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.800",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743121,1751341841809,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.809",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743122,1751341841818,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.818",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743123,1751341841828,"fUST",-460.0,0.00018441,2,"2025-07-01T03:50:41.828",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743124,1751341841838,"fUST",-436.73973518,0.00018441,2,"2025-07-01T03:50:41.838",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743125,1751341841847,"fUST",-488.74,0.00018441,2,"2025-07-01T03:50:41.847",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743126,1751341841857,"fUST",-238.41783924,0.00018441,2,"2025-07-01T03:50:41.857",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743127,1751341841867,"fUST",-293.53260678,0.00018442,2,"2025-07-01T03:50:41.867",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743128,1751341841877,"fUST",-349.47065755,0.00018442,2,"2025-07-01T03:50:41.877",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743129,1751341841887,"fUST",-460.0,0.00018442,2,"2025-07-01T03:50:41.887",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743130,1751341841897,"fUST",-500.0,0.00018443,2,"2025-07-01T03:50:41.897",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743131,1751341841906,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:41.906",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743132,1751341841916,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:41.916",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743133,1751341841927,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:41.927",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743134,1751341841939,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:41.939",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743135,1751341841949,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:41.949",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743136,1751341841959,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:41.959",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743137,1751341841969,"fUST",-586.26,0.00018444,2,"2025-07-01T03:50:41.969",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743138,1751341841979,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:41.979",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743139,1751341841989,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:41.989",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743140,1751341841999,"fUST",-464.13877838,0.00018444,2,"2025-07-01T03:50:41.999",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743141,1751341842011,"fUST",-305.40650939,0.00018444,2,"2025-07-01T03:50:42.011",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743142,1751341842021,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:42.021",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743143,1751341842031,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:42.031",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743144,1751341842042,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:42.042",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743145,1751341842052,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:42.052",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743146,1751341842061,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:42.061",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743147,1751341842072,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:42.072",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743148,1751341842081,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:42.081",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743149,1751341842091,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:42.091",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743150,1751341842199,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:42.199",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743151,1751341842211,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:42.211",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743152,1751341842221,"fUST",-460.0,0.00018444,2,"2025-07-01T03:50:42.221",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743153,1751341842231,"fUST",-463.45705218,0.00018444,2,"2025-07-01T03:50:42.231",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743154,1751341842241,"fUST",-460.0,0.00018446,2,"2025-07-01T03:50:42.241",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743155,1751341842250,"fUST",-460.0,0.00018446,2,"2025-07-01T03:50:42.250",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743156,1751341842260,"fUST",-460.0,0.00018446,2,"2025-07-01T03:50:42.260",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743157,1751341842269,"fUST",-460.0,0.00018446,2,"2025-07-01T03:50:42.269",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743158,1751341842279,"fUST",-460.0,0.00018446,2,"2025-07-01T03:50:42.279",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743159,1751341842289,"fUST",-460.0,0.00018446,2,"2025-07-01T03:50:42.289",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743160,1751341842299,"fUST",-460.0,0.00018446,2,"2025-07-01T03:50:42.299",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743161,1751341842308,"fUST",-460.0,0.00018446,2,"2025-07-01T03:50:42.308",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743162,1751341842318,"fUST",-460.0,0.00018446,2,"2025-07-01T03:50:42.318",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743163,1751341842328,"fUST",-460.0,0.00018446,2,"2025-07-01T03:50:42.328",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743164,1751341842337,"fUST",-160.0,0.00018446,2,"2025-07-01T03:50:42.337",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743165,1751341842347,"fUST",-460.0,0.00018446,2,"2025-07-01T03:50:42.347",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743166,1751341842356,"fUST",-460.0,0.00018446,2,"2025-07-01T03:50:42.356",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743167,1751341842365,"fUST",-460.0,0.00018446,2,"2025-07-01T03:50:42.365",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743168,1751341842375,"fUST",-460.0,0.00018446,2,"2025-07-01T03:50:42.375",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743169,1751341842385,"fUST",-501.49178889,0.00018473,2,"2025-07-01T03:50:42.385",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743170,1751341842394,"fUST",-492.30418994,0.00018473,2,"2025-07-01T03:50:42.394",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743171,1751341842404,"fUST",-500.0,0.00018473,2,"2025-07-01T03:50:42.404",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743172,1751341842414,"fUST",-502.36539698,0.00018473,2,"2025-07-01T03:50:42.414",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743173,1751341842423,"fUST",-503.78727723,0.00018473,2,"2025-07-01T03:50:42.423",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743174,1751341842433,"fUST",-500.0,0.00018473,2,"2025-07-01T03:50:42.433",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743175,1751341842443,"fUST",-2729.25412322,0.00018477,2,"2025-07-01T03:50:42.443",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743176,1751341842453,"fUST",-151.0,0.000186,2,"2025-07-01T03:50:42.453",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743177,1751341842463,"fUST",-1000.0,0.000186,2,"2025-07-01T03:50:42.463",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743178,1751341842473,"fUST",-588.53323514,0.00018651,2,"2025-07-01T03:50:42.473",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743179,1751341842482,"fUST",-2729.25412322,0.00018666,2,"2025-07-01T03:50:42.482",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743180,1751341842494,"fUST",-671.91536269,0.00018692,2,"2025-07-01T03:50:42.494",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743181,1751341842503,"fUST",-186.06798606,0.00018703,2,"2025-07-01T03:50:42.503",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743182,1751341842513,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.513",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743183,1751341842522,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.522",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743184,1751341842531,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.531",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743185,1751341842541,"fUST",-468.18270939,0.00018713,2,"2025-07-01T03:50:42.541",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743186,1751341842551,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.551",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743187,1751341842560,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.560",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743188,1751341842570,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.570",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743189,1751341842579,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.579",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743190,1751341842589,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.589",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743191,1751341842599,"fUST",-536.33576114,0.00018713,2,"2025-07-01T03:50:42.599",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743192,1751341842609,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.609",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743193,1751341842619,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.619",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743194,1751341842628,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.628",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743195,1751341842637,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.637",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743196,1751341842647,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.647",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743197,1751341842657,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.657",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743198,1751341842667,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.667",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743200,1751341842676,"fUST",-1131.01,0.00018713,2,"2025-07-01T03:50:42.676",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743202,1751341842686,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.686",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743203,1751341842696,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.696",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743204,1751341842705,"fUST",-460.0,0.00018713,2,"2025-07-01T03:50:42.705",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743205,1751341842714,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.714",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743206,1751341842724,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.724",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743207,1751341842733,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.733",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743208,1751341842743,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.743",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743209,1751341842752,"fUST",-543.82,0.00018714,2,"2025-07-01T03:50:42.752",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743210,1751341842762,"fUST",-529.09,0.00018714,2,"2025-07-01T03:50:42.762",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743211,1751341842771,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.771",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743212,1751341842781,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.781",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743213,1751341842790,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.790",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743214,1751341842800,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.800",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743215,1751341842809,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.809",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743216,1751341842819,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.819",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743217,1751341842828,"fUST",-575.65,0.00018714,2,"2025-07-01T03:50:42.828",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743218,1751341842838,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.838",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743219,1751341842847,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.847",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743220,1751341842857,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.857",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743221,1751341842866,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.866",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743222,1751341842876,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.876",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743224,1751341842886,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.886",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743226,1751341842897,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.897",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743228,1751341842907,"fUST",-460.98570393,0.00018714,2,"2025-07-01T03:50:42.907",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743229,1751341842916,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.916",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743230,1751341842928,"fUST",-473.06567277,0.00018714,2,"2025-07-01T03:50:42.928",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743231,1751341842939,"fUST",-466.22455641,0.00018714,2,"2025-07-01T03:50:42.939",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743232,1751341842948,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.948",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743233,1751341842957,"fUST",-1409.12,0.00018714,2,"2025-07-01T03:50:42.957",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743234,1751341842967,"fUST",-435.02701183,0.00018714,2,"2025-07-01T03:50:42.967",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743235,1751341842976,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.976",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743236,1751341842986,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:42.986",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743238,1751341842995,"fUST",-268.08,0.00018714,2,"2025-07-01T03:50:42.995",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743239,1751341843005,"fUST",-1296.97,0.00018714,2,"2025-07-01T03:50:43.005",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743240,1751341843015,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.015",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743241,1751341843024,"fUST",-500.0,0.00018714,2,"2025-07-01T03:50:43.024",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743242,1751341843034,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.034",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743243,1751341843044,"fUST",-564.1,0.00018714,2,"2025-07-01T03:50:43.044",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743244,1751341843053,"fUST",-1745.13,0.00018714,2,"2025-07-01T03:50:43.053",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743245,1751341843063,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.063",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743246,1751341843072,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.072",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743247,1751341843082,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.082",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743248,1751341843092,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.092",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743249,1751341843102,"fUST",-541.06,0.00018714,2,"2025-07-01T03:50:43.102",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743250,1751341843111,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.111",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743251,1751341843121,"fUST",-541.81,0.00018714,2,"2025-07-01T03:50:43.121",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743252,1751341843130,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.130",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743253,1751341843144,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.144",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743254,1751341843154,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.154",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743255,1751341843163,"fUST",-380.09694552,0.00018714,2,"2025-07-01T03:50:43.163",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743256,1751341843173,"fUST",-1406.41,0.00018714,2,"2025-07-01T03:50:43.173",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743257,1751341843183,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.183",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743258,1751341843191,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.191",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743259,1751341843201,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.201",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743260,1751341843211,"fUST",-1241.9,0.00018714,2,"2025-07-01T03:50:43.211",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743261,1751341843220,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.220",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743262,1751341843230,"fUST",-2046.37,0.00018714,2,"2025-07-01T03:50:43.230",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743264,1751341843240,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.240",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743266,1751341843250,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.250",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743267,1751341843259,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.259",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743268,1751341843273,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.273",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743269,1751341843282,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.282",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743270,1751341843292,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.292",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743271,1751341843302,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.302",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743272,1751341843312,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.312",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743273,1751341843321,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.321",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743274,1751341843332,"fUST",-841.29,0.00018714,2,"2025-07-01T03:50:43.332",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743275,1751341843341,"fUST",-461.16,0.00018714,2,"2025-07-01T03:50:43.341",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743276,1751341843351,"fUST",-272.25210914,0.00018714,2,"2025-07-01T03:50:43.351",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743277,1751341843361,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.361",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743278,1751341843370,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.370",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743279,1751341843380,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.380",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743280,1751341843390,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.390",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743281,1751341843400,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.400",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743282,1751341843409,"fUST",-199.02,0.00018714,2,"2025-07-01T03:50:43.409",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743283,1751341843419,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.419",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743284,1751341843429,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.429",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743285,1751341843438,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.438",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743286,1751341843448,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.448",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743287,1751341843457,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.457",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743288,1751341843467,"fUST",-533.47,0.00018714,2,"2025-07-01T03:50:43.467",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743289,1751341843477,"fUST",-955.58,0.00018714,2,"2025-07-01T03:50:43.477",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743290,1751341843487,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.487",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743291,1751341843496,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.496",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743292,1751341843506,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.506",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743293,1751341843516,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.516",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743294,1751341843525,"fUST",-151.0,0.00018714,2,"2025-07-01T03:50:43.525",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743295,1751341843535,"fUST",-293.76,0.00018714,2,"2025-07-01T03:50:43.535",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743296,1751341843545,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.545",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743297,1751341843555,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.555",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743298,1751341843565,"fUST",-151.920531,0.00018714,2,"2025-07-01T03:50:43.565",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743299,1751341843575,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.575",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743300,1751341843584,"fUST",-151.0,0.00018714,2,"2025-07-01T03:50:43.584",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743301,1751341843594,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.594",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743302,1751341843604,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.604",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743303,1751341843615,"fUST",-283.374973,0.00018714,2,"2025-07-01T03:50:43.615",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743304,1751341843624,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.624",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743305,1751341843634,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.634",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743306,1751341843643,"fUST",-151.0,0.00018714,2,"2025-07-01T03:50:43.643",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743307,1751341843653,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.653",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743308,1751341843662,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.662",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743309,1751341843671,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.671",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743310,1751341843681,"fUST",-151.0,0.00018714,2,"2025-07-01T03:50:43.681",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743311,1751341843690,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.690",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743312,1751341843699,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.699",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743313,1751341843709,"fUST",-151.0,0.00018714,2,"2025-07-01T03:50:43.709",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743314,1751341843718,"fUST",-151.432419,0.00018714,2,"2025-07-01T03:50:43.718",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743315,1751341843727,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.727",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743316,1751341843737,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.737",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743317,1751341843746,"fUST",-460.0,0.00018714,2,"2025-07-01T03:50:43.746",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743318,1751341843756,"fUST",-153.80461064,0.00018715,2,"2025-07-01T03:50:43.756",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743319,1751341843765,"fUST",-220.92,0.00018715,2,"2025-07-01T03:50:43.765",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743320,1751341843774,"fUST",-463.43727502,0.00018715,2,"2025-07-01T03:50:43.774",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743321,1751341843783,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:43.783",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743322,1751341843793,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:43.793",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743323,1751341843802,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:43.802",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743324,1751341843811,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:43.811",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743325,1751341843821,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:43.821",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743326,1751341843831,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:43.831",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743327,1751341843840,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:43.840",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743328,1751341843850,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:43.850",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743329,1751341843859,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:43.859",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743330,1751341843869,"fUST",-463.69099919,0.00018715,2,"2025-07-01T03:50:43.869",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743331,1751341843879,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:43.879",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743332,1751341843889,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:43.889",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743333,1751341843898,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:43.898",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743334,1751341843908,"fUST",-377.90620929,0.00018715,2,"2025-07-01T03:50:43.908",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743335,1751341843917,"fUST",-462.66,0.00018715,2,"2025-07-01T03:50:43.917",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743336,1751341843929,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:43.929",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743337,1751341843938,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:43.938",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743338,1751341843948,"fUST",-464.49062773,0.00018715,2,"2025-07-01T03:50:43.948",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743339,1751341843957,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:43.957",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743340,1751341843967,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:43.967",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743341,1751341843976,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:43.976",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743342,1751341843986,"fUST",-395.76,0.00018715,2,"2025-07-01T03:50:43.986",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743343,1751341843995,"fUST",-243.140389,0.00018715,2,"2025-07-01T03:50:43.995",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743344,1751341844004,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.004",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743345,1751341844014,"fUST",-500.0,0.00018715,2,"2025-07-01T03:50:44.014",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743346,1751341844023,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.023",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743347,1751341844031,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.031",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743348,1751341844041,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.041",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743349,1751341844051,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.051",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743350,1751341844060,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.060",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743351,1751341844070,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.070",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743352,1751341844079,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.079",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743353,1751341844090,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.090",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743354,1751341844099,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.099",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743355,1751341844109,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.109",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743356,1751341844118,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.118",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743357,1751341844128,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.128",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743358,1751341844234,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.234",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743359,1751341844245,"fUST",-765.26,0.00018715,2,"2025-07-01T03:50:44.245",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743360,1751341844256,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.256",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743361,1751341844266,"fUST",-151.487986,0.00018715,2,"2025-07-01T03:50:44.266",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743362,1751341844275,"fUST",-151.0,0.00018715,2,"2025-07-01T03:50:44.275",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743363,1751341844285,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.285",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743364,1751341844295,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.295",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743365,1751341844306,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.306",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743366,1751341844316,"fUST",-151.0,0.00018715,2,"2025-07-01T03:50:44.316",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743367,1751341844326,"fUST",-224.11971121,0.00018715,2,"2025-07-01T03:50:44.326",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743368,1751341844335,"fUST",-151.0,0.00018715,2,"2025-07-01T03:50:44.335",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743369,1751341844346,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.346",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743370,1751341844355,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.355",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743371,1751341844364,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.364",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743372,1751341844374,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.374",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743373,1751341844384,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.384",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743374,1751341844395,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.395",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743375,1751341844406,"fUST",-1559.66,0.00018715,2,"2025-07-01T03:50:44.406",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743376,1751341844416,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.416",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743377,1751341844426,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.426",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743378,1751341844436,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.436",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743379,1751341844446,"fUST",-552.37,0.00018715,2,"2025-07-01T03:50:44.446",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743380,1751341844456,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.456",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743381,1751341844465,"fUST",-490.90888782,0.00018715,2,"2025-07-01T03:50:44.465",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743382,1751341844475,"fUST",-151.876877,0.00018715,2,"2025-07-01T03:50:44.475",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743383,1751341844485,"fUST",-524.77,0.00018715,2,"2025-07-01T03:50:44.485",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743384,1751341844497,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.497",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743385,1751341844506,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.506",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743386,1751341844516,"fUST",-151.0,0.00018715,2,"2025-07-01T03:50:44.516",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743387,1751341844527,"fUST",-151.738763,0.00018715,2,"2025-07-01T03:50:44.527",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743388,1751341844537,"fUST",-151.0,0.00018715,2,"2025-07-01T03:50:44.537",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743389,1751341844547,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.547",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743390,1751341844557,"fUST",-151.0,0.00018715,2,"2025-07-01T03:50:44.557",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743391,1751341844567,"fUST",-1381.37,0.00018715,2,"2025-07-01T03:50:44.567",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743392,1751341844577,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.577",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743393,1751341844587,"fUST",-3239.66,0.00018715,2,"2025-07-01T03:50:44.587",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743394,1751341844598,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.598",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743395,1751341844608,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.608",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743396,1751341844620,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.620",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743397,1751341844630,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.630",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743398,1751341844639,"fUST",-151.0,0.00018715,2,"2025-07-01T03:50:44.639",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743399,1751341844648,"fUST",-666.37,0.00018715,2,"2025-07-01T03:50:44.648",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743400,1751341844659,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.659",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743401,1751341844669,"fUST",-151.0,0.00018715,2,"2025-07-01T03:50:44.669",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743402,1751341844679,"fUST",-503.53,0.00018715,2,"2025-07-01T03:50:44.679",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743403,1751341844689,"fUST",-151.0,0.00018715,2,"2025-07-01T03:50:44.689",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743404,1751341844699,"fUST",-151.0,0.00018715,2,"2025-07-01T03:50:44.699",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743405,1751341844708,"fUST",-151.0,0.00018715,2,"2025-07-01T03:50:44.708",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743406,1751341844718,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.718",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743407,1751341844728,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.728",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743408,1751341844736,"fUST",-152.616377,0.00018715,2,"2025-07-01T03:50:44.736",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743409,1751341844745,"fUST",-151.0,0.00018715,2,"2025-07-01T03:50:44.745",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743410,1751341844757,"fUST",-2695.47,0.00018715,2,"2025-07-01T03:50:44.757",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743411,1751341844766,"fUST",-151.0,0.00018715,2,"2025-07-01T03:50:44.766",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743412,1751341844775,"fUST",-165.255691,0.00018715,2,"2025-07-01T03:50:44.775",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743413,1751341844785,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.785",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743414,1751341844794,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.794",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743415,1751341844803,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.803",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743416,1751341844814,"fUST",-962.98,0.00018715,2,"2025-07-01T03:50:44.814",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743417,1751341844824,"fUST",-151.0,0.00018715,2,"2025-07-01T03:50:44.824",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743418,1751341844833,"fUST",-1096.19,0.00018715,2,"2025-07-01T03:50:44.833",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743419,1751341844842,"fUST",-742.26,0.00018715,2,"2025-07-01T03:50:44.842",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743420,1751341844853,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.853",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743421,1751341844863,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.863",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743422,1751341844875,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.875",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743423,1751341844884,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.884",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743424,1751341844894,"fUST",-460.0,0.00018715,2,"2025-07-01T03:50:44.894",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743425,1751341844904,"fUST",-151.0,0.00018715,2,"2025-07-01T03:50:44.904",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743426,1751341844913,"fUST",-151.0,0.00018715,2,"2025-07-01T03:50:44.913",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743427,1751341844923,"fUST",-460.0,0.00018716,2,"2025-07-01T03:50:44.923",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743428,1751341844939,"fUST",-460.0,0.00018716,2,"2025-07-01T03:50:44.939",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743429,1751341844949,"fUST",-460.0,0.00018716,2,"2025-07-01T03:50:44.949",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743430,1751341844958,"fUST",-460.0,0.00018716,2,"2025-07-01T03:50:44.958",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743431,1751341844968,"fUST",-460.0,0.00018716,2,"2025-07-01T03:50:44.968",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743432,1751341844977,"fUST",-428.94001828,0.00018716,2,"2025-07-01T03:50:44.977",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743433,1751341844987,"fUST",-463.8293393,0.00018716,2,"2025-07-01T03:50:44.987",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743434,1751341844998,"fUST",-460.0,0.00018716,2,"2025-07-01T03:50:44.998",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743435,1751341845008,"fUST",-486.68,0.00018718,2,"2025-07-01T03:50:45.008",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743436,1751341845019,"fUST",-460.0,0.00018718,2,"2025-07-01T03:50:45.019",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743437,1751341845028,"fUST",-500.58,0.00018718,2,"2025-07-01T03:50:45.028",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743438,1751341845038,"fUST",-504.6500774,0.00018718,2,"2025-07-01T03:50:45.038",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743439,1751341845049,"fUST",-460.0,0.00018718,2,"2025-07-01T03:50:45.049",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743440,1751341845059,"fUST",-460.0,0.00018718,2,"2025-07-01T03:50:45.059",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743441,1751341845069,"fUST",-460.0,0.00018718,2,"2025-07-01T03:50:45.069",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743442,1751341845078,"fUST",-460.0,0.00018718,2,"2025-07-01T03:50:45.078",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743443,1751341845088,"fUST",-524.71,0.00018718,2,"2025-07-01T03:50:45.088",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743444,1751341845097,"fUST",-460.0,0.00018718,2,"2025-07-01T03:50:45.097",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743445,1751341845107,"fUST",-460.0,0.00018718,2,"2025-07-01T03:50:45.107",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743446,1751341845116,"fUST",-460.0,0.00018718,2,"2025-07-01T03:50:45.116",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743447,1751341845125,"fUST",-460.0,0.00018718,2,"2025-07-01T03:50:45.125",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743448,1751341845135,"fUST",-460.0,0.00018718,2,"2025-07-01T03:50:45.135",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743449,1751341845145,"fUST",-460.0,0.00018718,2,"2025-07-01T03:50:45.145",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743450,1751341845154,"fUST",-460.0,0.0001872,2,"2025-07-01T03:50:45.154",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743451,1751341845162,"fUST",-460.0,0.0001872,2,"2025-07-01T03:50:45.162",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743452,1751341845172,"fUST",-460.0,0.0001872,2,"2025-07-01T03:50:45.172",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743453,1751341845181,"fUST",-460.0,0.0001872,2,"2025-07-01T03:50:45.181",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743454,1751341845191,"fUST",-460.0,0.0001872,2,"2025-07-01T03:50:45.191",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743455,1751341845200,"fUST",-460.0,0.0001872,2,"2025-07-01T03:50:45.200",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743456,1751341845209,"fUST",-460.0,0.0001872,2,"2025-07-01T03:50:45.209",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743457,1751341845218,"fUST",-151.0,0.0001872,2,"2025-07-01T03:50:45.218",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743458,1751341845227,"fUST",-151.0,0.0001872,2,"2025-07-01T03:50:45.227",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743459,1751341845237,"fUST",-151.0,0.0001872,2,"2025-07-01T03:50:45.237",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743460,1751341845247,"fUST",-248.484447,0.0001872,2,"2025-07-01T03:50:45.247",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743461,1751341845256,"fUST",-226.321941,0.0001872,2,"2025-07-01T03:50:45.256",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743462,1751341845266,"fUST",-151.0,0.0001872,2,"2025-07-01T03:50:45.266",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743463,1751341845275,"fUST",-460.0,0.0001872,2,"2025-07-01T03:50:45.275",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743464,1751341845285,"fUST",-460.0,0.0001872,2,"2025-07-01T03:50:45.285",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743465,1751341845296,"fUST",-460.0,0.0001872,2,"2025-07-01T03:50:45.296",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743466,1751341845306,"fUST",-500.0,0.0001875,2,"2025-07-01T03:50:45.306",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743467,1751341845317,"fUST",-1000.0,0.000188,3,"2025-07-01T03:50:45.317",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743468,1751341845327,"fUST",-227.12522766,0.00018841,2,"2025-07-01T03:50:45.327",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743469,1751341845336,"fUST",-460.0,0.00018987,2,"2025-07-01T03:50:45.336",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743470,1751341845346,"fUST",-301.8,0.00018987,2,"2025-07-01T03:50:45.346",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743471,1751341845356,"fUST",-550.18575235,0.00018987,2,"2025-07-01T03:50:45.356",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743472,1751341845366,"fUST",-268.6,0.00018987,2,"2025-07-01T03:50:45.366",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743473,1751341845375,"fUST",-350.58038497,0.00018987,2,"2025-07-01T03:50:45.375",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743474,1751341845385,"fUST",-324.06,0.00018987,2,"2025-07-01T03:50:45.385",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743475,1751341845394,"fUST",-514.50010549,0.00018987,2,"2025-07-01T03:50:45.394",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743476,1751341845404,"fUST",-460.0,0.00018987,2,"2025-07-01T03:50:45.404",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743477,1751341845414,"fUST",-460.0,0.00018987,2,"2025-07-01T03:50:45.414",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743478,1751341845424,"fUST",-1131.01,0.00018987,2,"2025-07-01T03:50:45.424",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743480,1751341845434,"fUST",-460.0,0.00018987,2,"2025-07-01T03:50:45.434",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743481,1751341845444,"fUST",-466.90103623,0.00018987,2,"2025-07-01T03:50:45.444",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743482,1751341845454,"fUST",-460.0,0.00018987,2,"2025-07-01T03:50:45.454",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743483,1751341845463,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.463",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743484,1751341845474,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.474",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743485,1751341845484,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.484",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743486,1751341845494,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.494",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743487,1751341845504,"fUST",-411.39,0.00018988,2,"2025-07-01T03:50:45.504",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743488,1751341845514,"fUST",-151.0,0.00018988,2,"2025-07-01T03:50:45.514",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743489,1751341845523,"fUST",-151.0,0.00018988,2,"2025-07-01T03:50:45.523",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743490,1751341845533,"fUST",-151.0,0.00018988,2,"2025-07-01T03:50:45.533",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743491,1751341845543,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.543",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743492,1751341845552,"fUST",-1409.12,0.00018988,2,"2025-07-01T03:50:45.552",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743493,1751341845562,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.562",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743494,1751341845571,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.571",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743495,1751341845582,"fUST",-1296.97,0.00018988,2,"2025-07-01T03:50:45.582",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743496,1751341845592,"fUST",-220.94,0.00018988,2,"2025-07-01T03:50:45.592",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743498,1751341845602,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.602",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743499,1751341845612,"fUST",-1745.13,0.00018988,2,"2025-07-01T03:50:45.612",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743500,1751341845622,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.622",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743501,1751341845631,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.631",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743502,1751341845641,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.641",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743503,1751341845650,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.650",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743504,1751341845660,"fUST",-541.81,0.00018988,2,"2025-07-01T03:50:45.660",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743505,1751341845672,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.672",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743506,1751341845683,"fUST",-391.95,0.00018988,2,"2025-07-01T03:50:45.683",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743507,1751341845693,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.693",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743508,1751341845704,"fUST",-1406.41,0.00018988,2,"2025-07-01T03:50:45.704",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743510,1751341845714,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.714",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743512,1751341845723,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.723",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743514,1751341845733,"fUST",-1241.9,0.00018988,2,"2025-07-01T03:50:45.733",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743515,1751341845743,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.743",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743517,1751341845752,"fUST",-2046.37,0.00018988,2,"2025-07-01T03:50:45.752",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743519,1751341845762,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.762",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743521,1751341845772,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.772",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743523,1751341845781,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.781",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743526,1751341845791,"fUST",-415.39,0.00018988,2,"2025-07-01T03:50:45.791",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743528,1751341845801,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.801",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743530,1751341845811,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.811",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743532,1751341845821,"fUST",-520.95,0.00018988,2,"2025-07-01T03:50:45.821",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743534,1751341845831,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.831",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743536,1751341845840,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.840",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743538,1751341845851,"fUST",-841.29,0.00018988,2,"2025-07-01T03:50:45.851",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743540,1751341845863,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.863",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743541,1751341845872,"fUST",-556.79518526,0.00018988,2,"2025-07-01T03:50:45.872",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743542,1751341845882,"fUST",-171.14,0.00018988,2,"2025-07-01T03:50:45.882",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743543,1751341845891,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.891",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743544,1751341845901,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.901",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743545,1751341845910,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.910",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743546,1751341845920,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.920",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743547,1751341845933,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.933",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743548,1751341845943,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.943",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743549,1751341845952,"fUST",-533.47,0.00018988,2,"2025-07-01T03:50:45.952",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743550,1751341845962,"fUST",-955.58,0.00018988,2,"2025-07-01T03:50:45.962",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743551,1751341845973,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.973",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743552,1751341845982,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:45.982",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743553,1751341845991,"fUST",-151.0,0.00018988,2,"2025-07-01T03:50:45.991",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743554,1751341846000,"fUST",-213.35048237,0.00018988,2,"2025-07-01T03:50:46.000",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743555,1751341846010,"fUST",-151.0,0.00018988,2,"2025-07-01T03:50:46.010",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743556,1751341846020,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:46.020",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743557,1751341846029,"fUST",-570.39,0.00018988,2,"2025-07-01T03:50:46.029",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743558,1751341846039,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:46.039",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743559,1751341846050,"fUST",-384.74975239,0.00018988,2,"2025-07-01T03:50:46.050",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743560,1751341846059,"fUST",-151.0,0.00018988,2,"2025-07-01T03:50:46.059",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743561,1751341846069,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:46.069",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743572,1751341846168,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:46.168",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743574,1751341846179,"fUST",-154.597053,0.00018988,2,"2025-07-01T03:50:46.179",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743576,1751341846189,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:46.189",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743578,1751341846198,"fUST",-151.0,0.00018988,2,"2025-07-01T03:50:46.198",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743580,1751341846208,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:46.208",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743582,1751341846218,"fUST",-460.0,0.00018988,2,"2025-07-01T03:50:46.218",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743584,1751341846228,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.228",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743586,1751341846238,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.238",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743589,1751341846247,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.247",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743591,1751341846258,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.258",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743593,1751341846268,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.268",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743595,1751341846278,"fUST",-454.05,0.00018989,2,"2025-07-01T03:50:46.278",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743597,1751341846287,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.287",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743599,1751341846297,"fUST",-292.56,0.00018989,2,"2025-07-01T03:50:46.297",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743601,1751341846307,"fUST",-151.991836,0.00018989,2,"2025-07-01T03:50:46.307",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743603,1751341846317,"fUST",-471.42,0.00018989,2,"2025-07-01T03:50:46.317",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743605,1751341846326,"fUST",-151.0,0.00018989,2,"2025-07-01T03:50:46.326",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743607,1751341846336,"fUST",-151.0,0.00018989,2,"2025-07-01T03:50:46.336",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743609,1751341846345,"fUST",-151.981184,0.00018989,2,"2025-07-01T03:50:46.345",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743611,1751341846355,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.355",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743613,1751341846364,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.364",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743615,1751341846373,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.373",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743617,1751341846383,"fUST",-234.812238,0.00018989,2,"2025-07-01T03:50:46.383",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743619,1751341846393,"fUST",-580.270226,0.00018989,2,"2025-07-01T03:50:46.393",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743621,1751341846403,"fUST",-204.275969,0.00018989,2,"2025-07-01T03:50:46.403",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743623,1751341846412,"fUST",-204.275969,0.00018989,2,"2025-07-01T03:50:46.412",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743625,1751341846421,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.421",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743627,1751341846431,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.431",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743629,1751341846441,"fUST",-765.26,0.00018989,2,"2025-07-01T03:50:46.441",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743631,1751341846450,"fUST",-322.51644472,0.00018989,2,"2025-07-01T03:50:46.450",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743633,1751341846459,"fUST",-584.74,0.00018989,2,"2025-07-01T03:50:46.459",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743635,1751341846469,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.469",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743637,1751341846479,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.479",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743639,1751341846488,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.488",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743641,1751341846498,"fUST",-483.62,0.00018989,2,"2025-07-01T03:50:46.498",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743643,1751341846507,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.507",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743645,1751341846517,"fUST",-1559.66,0.00018989,2,"2025-07-01T03:50:46.517",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743647,1751341846526,"fUST",-496.86,0.00018989,2,"2025-07-01T03:50:46.526",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743649,1751341846535,"fUST",-608.11,0.00018989,2,"2025-07-01T03:50:46.535",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743651,1751341846545,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.545",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743653,1751341846555,"fUST",-552.37,0.00018989,2,"2025-07-01T03:50:46.555",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743654,1751341846564,"fUST",-523.77,0.00018989,2,"2025-07-01T03:50:46.564",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743655,1751341846574,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.574",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743656,1751341846583,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.583",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743657,1751341846593,"fUST",-151.0,0.00018989,2,"2025-07-01T03:50:46.593",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743658,1751341846602,"fUST",-462.34268705,0.00018989,2,"2025-07-01T03:50:46.602",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743659,1751341846612,"fUST",-152.777696,0.00018989,2,"2025-07-01T03:50:46.612",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743660,1751341846622,"fUST",-1381.37,0.00018989,2,"2025-07-01T03:50:46.622",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743661,1751341846631,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.631",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743662,1751341846641,"fUST",-3239.66,0.00018989,2,"2025-07-01T03:50:46.641",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743663,1751341846651,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.651",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743664,1751341846663,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.663",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743665,1751341846673,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.673",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743666,1751341846683,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.683",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743667,1751341846695,"fUST",-151.0,0.00018989,2,"2025-07-01T03:50:46.695",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743668,1751341846705,"fUST",-666.37,0.00018989,2,"2025-07-01T03:50:46.705",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743669,1751341846714,"fUST",-477.28,0.00018989,2,"2025-07-01T03:50:46.714",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743670,1751341846724,"fUST",-151.0,0.00018989,2,"2025-07-01T03:50:46.724",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743671,1751341846734,"fUST",-151.0,0.00018989,2,"2025-07-01T03:50:46.734",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743672,1751341846745,"fUST",-151.0,0.00018989,2,"2025-07-01T03:50:46.745",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743673,1751341846755,"fUST",-151.0,0.00018989,2,"2025-07-01T03:50:46.755",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743674,1751341846765,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.765",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743675,1751341846776,"fUST",-151.0,0.00018989,2,"2025-07-01T03:50:46.776",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743676,1751341846786,"fUST",-2695.47,0.00018989,2,"2025-07-01T03:50:46.786",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743677,1751341846795,"fUST",-151.0,0.00018989,2,"2025-07-01T03:50:46.795",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743678,1751341846805,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.805",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743679,1751341846815,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.815",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743680,1751341846825,"fUST",-253.2542128,0.00018989,2,"2025-07-01T03:50:46.825",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743682,1751341846835,"fUST",-962.98,0.00018989,2,"2025-07-01T03:50:46.835",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743683,1751341846845,"fUST",-151.0,0.00018989,2,"2025-07-01T03:50:46.845",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743684,1751341846855,"fUST",-1096.19,0.00018989,2,"2025-07-01T03:50:46.855",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743685,1751341846864,"fUST",-742.26,0.00018989,2,"2025-07-01T03:50:46.864",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743686,1751341846874,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.874",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743688,1751341846883,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.883",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743690,1751341846893,"fUST",-415.92,0.00018989,2,"2025-07-01T03:50:46.893",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743692,1751341846903,"fUST",-460.0,0.00018989,2,"2025-07-01T03:50:46.903",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743694,1751341846912,"fUST",-151.0,0.00018989,2,"2025-07-01T03:50:46.912",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743696,1751341846923,"fUST",-151.0,0.00018989,2,"2025-07-01T03:50:46.923",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743698,1751341846936,"fUST",-393.10531471,0.0001899,2,"2025-07-01T03:50:46.936",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743700,1751341846946,"fUST",-269.76,0.00018992,2,"2025-07-01T03:50:46.946",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743702,1751341846955,"fUST",-448.89,0.00018992,2,"2025-07-01T03:50:46.955",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743704,1751341846965,"fUST",-454.65,0.00018992,2,"2025-07-01T03:50:46.965",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743706,1751341846974,"fUST",-460.0,0.00018992,2,"2025-07-01T03:50:46.974",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743708,1751341846984,"fUST",-460.0,0.00018994,2,"2025-07-01T03:50:46.984",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743709,1751341846993,"fUST",-460.0,0.00018994,2,"2025-07-01T03:50:46.993",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743710,1751341847004,"fUST",-460.0,0.00018994,2,"2025-07-01T03:50:47.004",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743711,1751341847013,"fUST",-151.0,0.00019,2,"2025-07-01T03:50:47.013",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743712,1751341847023,"fUST",-302.72757545,0.00019,2,"2025-07-01T03:50:47.023",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743713,1751341847032,"fUST",-1000.0,0.00019021,2,"2025-07-01T03:50:47.032",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743714,1751341847042,"fUST",-2729.25412322,0.00019022,2,"2025-07-01T03:50:47.042",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743715,1751341847052,"fUST",-460.14117512,0.00019039,2,"2025-07-01T03:50:47.052",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743716,1751341847061,"fUST",-500.0,0.00019068,2,"2025-07-01T03:50:47.061",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743717,1751341847070,"fUST",-314.661763,0.00019178,2,"2025-07-01T03:50:47.070",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743718,1751341847080,"fUST",-302.72757545,0.0001919,2,"2025-07-01T03:50:47.080",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743719,1751341847089,"fUST",-151.0,0.00019199,2,"2025-07-01T03:50:47.089",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743720,1751341847098,"fUST",-151.0,0.00019199,2,"2025-07-01T03:50:47.098",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743721,1751341847108,"fUST",-151.0,0.00019199,2,"2025-07-01T03:50:47.108",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743722,1751341847117,"fUST",-151.0,0.00019199,2,"2025-07-01T03:50:47.117",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743723,1751341847127,"fUST",-151.0,0.00019199,2,"2025-07-01T03:50:47.127",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743724,1751341847137,"fUST",-151.0,0.00019199,2,"2025-07-01T03:50:47.137",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743725,1751341847147,"fUST",-151.0,0.00019199,2,"2025-07-01T03:50:47.147",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743726,1751341847157,"fUST",-151.0,0.00019199,2,"2025-07-01T03:50:47.157",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743727,1751341847166,"fUST",-242.19870737,0.00019239,2,"2025-07-01T03:50:47.166",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743728,1751341847176,"fUST",-460.0,0.00019261,2,"2025-07-01T03:50:47.176",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743729,1751341847186,"fUST",-460.0,0.00019261,2,"2025-07-01T03:50:47.186",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743730,1751341847196,"fUST",-1131.01,0.00019261,2,"2025-07-01T03:50:47.196",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743731,1751341847206,"fUST",-355.3,0.00019261,2,"2025-07-01T03:50:47.206",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743732,1751341847216,"fUST",-460.0,0.00019261,2,"2025-07-01T03:50:47.216",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743733,1751341847226,"fUST",-393.26,0.00019262,2,"2025-07-01T03:50:47.226",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743734,1751341847236,"fUST",-447.59,0.00019262,2,"2025-07-01T03:50:47.236",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743735,1751341847246,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.246",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743736,1751341847256,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.256",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743737,1751341847266,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.266",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743738,1751341847275,"fUST",-1409.12,0.00019262,2,"2025-07-01T03:50:47.275",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743739,1751341847286,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.286",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743740,1751341847297,"fUST",-362.79190775,0.00019262,2,"2025-07-01T03:50:47.297",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743741,1751341847307,"fUST",-1296.97,0.00019262,2,"2025-07-01T03:50:47.307",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743742,1751341847317,"fUST",-343.96,0.00019262,2,"2025-07-01T03:50:47.317",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743743,1751341847327,"fUST",-1745.13,0.00019262,2,"2025-07-01T03:50:47.327",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743744,1751341847337,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.337",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743745,1751341847347,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.347",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743746,1751341847357,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.357",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743747,1751341847366,"fUST",-446.91,0.00019262,2,"2025-07-01T03:50:47.366",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743748,1751341847376,"fUST",-541.81,0.00019262,2,"2025-07-01T03:50:47.376",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743749,1751341847386,"fUST",-515.04,0.00019262,2,"2025-07-01T03:50:47.386",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743750,1751341847395,"fUST",-1406.41,0.00019262,2,"2025-07-01T03:50:47.395",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743751,1751341847405,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.405",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743752,1751341847416,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.416",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743753,1751341847425,"fUST",-1241.9,0.00019262,2,"2025-07-01T03:50:47.425",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743754,1751341847435,"fUST",-542.51,0.00019262,2,"2025-07-01T03:50:47.435",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743755,1751341847445,"fUST",-2046.37,0.00019262,2,"2025-07-01T03:50:47.445",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743756,1751341847455,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.455",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743757,1751341847465,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.465",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743758,1751341847474,"fUST",-224.74,0.00019262,2,"2025-07-01T03:50:47.474",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743759,1751341847484,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.484",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743760,1751341847493,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.493",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743761,1751341847502,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.502",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743762,1751341847512,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.512",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743763,1751341847521,"fUST",-841.29,0.00019262,2,"2025-07-01T03:50:47.521",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743764,1751341847531,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.531",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743765,1751341847540,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.540",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743766,1751341847551,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.551",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743767,1751341847560,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.560",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743768,1751341847570,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.570",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743769,1751341847579,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.579",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743770,1751341847588,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.588",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743771,1751341847598,"fUST",-533.47,0.00019262,2,"2025-07-01T03:50:47.598",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743772,1751341847607,"fUST",-955.58,0.00019262,2,"2025-07-01T03:50:47.607",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743773,1751341847616,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.616",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743774,1751341847626,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.626",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743775,1751341847635,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.635",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743776,1751341847645,"fUST",-417.15,0.00019262,2,"2025-07-01T03:50:47.645",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743777,1751341847655,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.655",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743778,1751341847664,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.664",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743779,1751341847673,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.673",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743780,1751341847683,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.683",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743781,1751341847693,"fUST",-460.0,0.00019262,2,"2025-07-01T03:50:47.693",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743782,1751341847702,"fUST",-460.0,0.00019263,2,"2025-07-01T03:50:47.702",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743783,1751341847712,"fUST",-570.02,0.00019263,2,"2025-07-01T03:50:47.712",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743784,1751341847721,"fUST",-460.0,0.00019263,2,"2025-07-01T03:50:47.721",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743785,1751341847731,"fUST",-282.53767733,0.00019263,2,"2025-07-01T03:50:47.731",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743786,1751341847740,"fUST",-460.0,0.00019263,2,"2025-07-01T03:50:47.740",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743787,1751341847750,"fUST",-460.0,0.00019263,2,"2025-07-01T03:50:47.750",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743788,1751341847759,"fUST",-158.73,0.00019263,2,"2025-07-01T03:50:47.759",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743789,1751341847768,"fUST",-152.325602,0.00019263,2,"2025-07-01T03:50:47.768",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743790,1751341847778,"fUST",-151.0,0.00019263,2,"2025-07-01T03:50:47.778",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743791,1751341847787,"fUST",-460.0,0.00019263,2,"2025-07-01T03:50:47.787",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743792,1751341847798,"fUST",-481.44,0.00019263,2,"2025-07-01T03:50:47.798",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743793,1751341847807,"fUST",-151.0,0.00019263,2,"2025-07-01T03:50:47.807",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743794,1751341847818,"fUST",-765.26,0.00019263,2,"2025-07-01T03:50:47.818",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743795,1751341847827,"fUST",-460.0,0.00019263,2,"2025-07-01T03:50:47.827",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743796,1751341847926,"fUST",-460.0,0.00019263,2,"2025-07-01T03:50:47.926",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743797,1751341847937,"fUST",-1559.66,0.00019263,2,"2025-07-01T03:50:47.937",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743798,1751341847947,"fUST",-552.37,0.00019263,2,"2025-07-01T03:50:47.947",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743799,1751341847957,"fUST",-460.0,0.00019263,2,"2025-07-01T03:50:47.957",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743800,1751341847967,"fUST",-460.0,0.00019263,2,"2025-07-01T03:50:47.967",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743801,1751341847976,"fUST",-1381.37,0.00019263,2,"2025-07-01T03:50:47.976",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743802,1751341847986,"fUST",-460.0,0.00019263,2,"2025-07-01T03:50:47.986",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743803,1751341847996,"fUST",-3239.66,0.00019263,2,"2025-07-01T03:50:47.996",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743804,1751341848005,"fUST",-273.2,0.00019263,2,"2025-07-01T03:50:48.005",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743805,1751341848015,"fUST",-460.0,0.00019263,2,"2025-07-01T03:50:48.015",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743806,1751341848025,"fUST",-460.0,0.00019263,2,"2025-07-01T03:50:48.025",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743807,1751341848035,"fUST",-460.0,0.00019263,2,"2025-07-01T03:50:48.035",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743808,1751341848045,"fUST",-666.37,0.00019263,2,"2025-07-01T03:50:48.045",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743809,1751341848055,"fUST",-460.0,0.00019263,2,"2025-07-01T03:50:48.055",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743810,1751341848065,"fUST",-2695.47,0.00019263,2,"2025-07-01T03:50:48.065",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743811,1751341848075,"fUST",-460.0,0.00019263,2,"2025-07-01T03:50:48.075",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743812,1751341848085,"fUST",-962.98,0.00019263,2,"2025-07-01T03:50:48.085",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743813,1751341848095,"fUST",-1096.19,0.00019263,2,"2025-07-01T03:50:48.095",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743814,1751341848104,"fUST",-742.26,0.00019263,2,"2025-07-01T03:50:48.104",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743815,1751341848114,"fUST",-418.92,0.00019263,2,"2025-07-01T03:50:48.114",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743816,1751341848123,"fUST",-200.65488374,0.00019263,2,"2025-07-01T03:50:48.123",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743817,1751341848133,"fUST",-151.0,0.00019263,2,"2025-07-01T03:50:48.133",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743818,1751341848143,"fUST",-151.0,0.00019263,2,"2025-07-01T03:50:48.143",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743819,1751341848152,"fUST",-151.0,0.00019263,2,"2025-07-01T03:50:48.152",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743820,1751341848162,"fUST",-460.0,0.00019263,2,"2025-07-01T03:50:48.162",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743821,1751341848171,"fUST",-151.0,0.00019263,2,"2025-07-01T03:50:48.171",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743822,1751341848180,"fUST",-151.774939,0.00019264,2,"2025-07-01T03:50:48.180",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743823,1751341848190,"fUST",-151.0,0.00019264,2,"2025-07-01T03:50:48.190",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743824,1751341848199,"fUST",-151.0,0.00019264,2,"2025-07-01T03:50:48.199",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743825,1751341848208,"fUST",-242.17251,0.00019266,2,"2025-07-01T03:50:48.208",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743826,1751341848218,"fUST",-151.0,0.00019266,2,"2025-07-01T03:50:48.218",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743827,1751341848228,"fUST",-151.0,0.00019266,2,"2025-07-01T03:50:48.228",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743828,1751341848238,"fUST",-294.89,0.00019268,2,"2025-07-01T03:50:48.238",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743829,1751341848248,"fUST",-465.45567467,0.00019268,2,"2025-07-01T03:50:48.248",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743830,1751341848258,"fUST",-160.0,0.00019292,2,"2025-07-01T03:50:48.258",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743831,1751341848268,"fUST",-160.0,0.00019292,2,"2025-07-01T03:50:48.268",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743832,1751341848278,"fUST",-160.0,0.00019292,2,"2025-07-01T03:50:48.278",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743833,1751341848288,"fUST",-215.01728679,0.00019292,2,"2025-07-01T03:50:48.288",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743834,1751341848299,"fUST",-160.0,0.00019292,2,"2025-07-01T03:50:48.299",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743835,1751341848310,"fUST",-12571.40790328,0.00019292,2,"2025-07-01T03:50:48.310",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743836,1751341848320,"fUST",-230.32585361,0.00019292,2,"2025-07-01T03:50:48.320",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743837,1751341848329,"fUST",-213.87551669,0.00019292,2,"2025-07-01T03:50:48.329",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743838,1751341848339,"fUST",-847.53272281,0.00019292,2,"2025-07-01T03:50:48.339",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743839,1751341848349,"fUST",-837.20943635,0.00019292,2,"2025-07-01T03:50:48.349",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743840,1751341848360,"fUST",-151.562938,0.00019292,2,"2025-07-01T03:50:48.360",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743841,1751341848369,"fUST",-151.0,0.00019292,2,"2025-07-01T03:50:48.369",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743842,1751341848379,"fUST",-151.0,0.00019292,2,"2025-07-01T03:50:48.379",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743843,1751341848389,"fUST",-151.0,0.00019292,2,"2025-07-01T03:50:48.389",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743844,1751341848398,"fUST",-151.0,0.00019292,2,"2025-07-01T03:50:48.398",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743845,1751341848408,"fUST",-151.0,0.00019292,2,"2025-07-01T03:50:48.408",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743846,1751341848418,"fUST",-151.0,0.00019292,2,"2025-07-01T03:50:48.418",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743847,1751341848427,"fUST",-1000.0,0.00019298,2,"2025-07-01T03:50:48.427",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743848,1751341848437,"fUST",-160.0,0.00019298,2,"2025-07-01T03:50:48.437",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743849,1751341848447,"fUST",-160.0,0.00019298,2,"2025-07-01T03:50:48.447",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743850,1751341848459,"fUST",-151.0,0.000193,2,"2025-07-01T03:50:48.459",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743851,1751341848468,"fUST",-671.91536269,0.00019312,2,"2025-07-01T03:50:48.468",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743852,1751341848479,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.479",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743853,1751341848489,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.489",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743854,1751341848499,"fUST",-151.39449,0.00019329,2,"2025-07-01T03:50:48.499",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743855,1751341848508,"fUST",-152.709196,0.00019329,2,"2025-07-01T03:50:48.508",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743856,1751341848518,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.518",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743857,1751341848528,"fUST",-236.409194,0.00019329,2,"2025-07-01T03:50:48.528",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743858,1751341848537,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.537",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743859,1751341848547,"fUST",-151.553602,0.00019329,2,"2025-07-01T03:50:48.547",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743860,1751341848556,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.556",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743861,1751341848566,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.566",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743862,1751341848579,"fUST",-151.346108,0.00019329,2,"2025-07-01T03:50:48.579",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743863,1751341848588,"fUST",-153.070993,0.00019329,2,"2025-07-01T03:50:48.588",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743864,1751341848597,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.597",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743865,1751341848607,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.607",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743866,1751341848617,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.617",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743867,1751341848627,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.627",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743868,1751341848636,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.636",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743869,1751341848645,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.645",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743870,1751341848655,"fUST",-159.64648,0.00019329,2,"2025-07-01T03:50:48.655",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743871,1751341848664,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.664",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743872,1751341848674,"fUST",-580.270226,0.00019329,2,"2025-07-01T03:50:48.674",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743873,1751341848684,"fUST",-204.275969,0.00019329,2,"2025-07-01T03:50:48.684",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743874,1751341848693,"fUST",-204.275969,0.00019329,2,"2025-07-01T03:50:48.693",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743875,1751341848703,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.703",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743876,1751341848712,"fUST",-285.091924,0.00019329,2,"2025-07-01T03:50:48.712",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743877,1751341848722,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.722",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743878,1751341848731,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.731",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743879,1751341848741,"fUST",-154.184596,0.00019329,2,"2025-07-01T03:50:48.741",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743880,1751341848751,"fUST",-154.222511,0.00019329,2,"2025-07-01T03:50:48.751",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743881,1751341848760,"fUST",-154.332682,0.00019329,2,"2025-07-01T03:50:48.760",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743882,1751341848770,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.770",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743883,1751341848779,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.779",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743884,1751341848789,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.789",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743885,1751341848798,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.798",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743886,1751341848807,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.807",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743887,1751341848817,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.817",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743888,1751341848826,"fUST",-194.317061,0.00019329,2,"2025-07-01T03:50:48.826",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743889,1751341848836,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.836",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743890,1751341848846,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.846",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743891,1751341848855,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.855",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743892,1751341848865,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.865",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743893,1751341848874,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.874",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743894,1751341848883,"fUST",-151.0,0.00019329,2,"2025-07-01T03:50:48.883",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743895,1751341848892,"fUST",-189.987426,0.00019329,2,"2025-07-01T03:50:48.892",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743896,1751341848902,"fUST",-100000.0,0.00019329,2,"2025-07-01T03:50:48.902",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743897,1751341848911,"fUST",-302.72757545,0.0001938,2,"2025-07-01T03:50:48.911",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743898,1751341848920,"fUST",-2729.25412322,0.00019419,2,"2025-07-01T03:50:48.920",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743899,1751341848934,"fUST",-299.74303415,0.00019535,2,"2025-07-01T03:50:48.934",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743900,1751341848945,"fUST",-460.0,0.00019535,2,"2025-07-01T03:50:48.945",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743901,1751341848955,"fUST",-1131.01,0.00019535,2,"2025-07-01T03:50:48.955",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743902,1751341848965,"fUST",-460.0,0.00019535,2,"2025-07-01T03:50:48.965",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743903,1751341848978,"fUST",-216.7,0.00019536,2,"2025-07-01T03:50:48.978",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743904,1751341848987,"fUST",-193.55728455,0.00019536,2,"2025-07-01T03:50:48.987",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743905,1751341848998,"fUST",-1409.12,0.00019536,2,"2025-07-01T03:50:48.998",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743906,1751341849008,"fUST",-460.0,0.00019536,2,"2025-07-01T03:50:49.008",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743907,1751341849018,"fUST",-1296.97,0.00019536,2,"2025-07-01T03:50:49.018",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743908,1751341849028,"fUST",-1745.13,0.00019536,2,"2025-07-01T03:50:49.028",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743909,1751341849038,"fUST",-460.0,0.00019536,2,"2025-07-01T03:50:49.038",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743910,1751341849048,"fUST",-460.0,0.00019536,2,"2025-07-01T03:50:49.048",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743911,1751341849059,"fUST",-460.0,0.00019536,2,"2025-07-01T03:50:49.059",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743912,1751341849071,"fUST",-541.81,0.00019536,2,"2025-07-01T03:50:49.071",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743913,1751341849082,"fUST",-1406.41,0.00019536,2,"2025-07-01T03:50:49.082",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743914,1751341849093,"fUST",-460.0,0.00019536,2,"2025-07-01T03:50:49.093",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743915,1751341849104,"fUST",-460.0,0.00019536,2,"2025-07-01T03:50:49.104",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743916,1751341849114,"fUST",-1241.9,0.00019536,2,"2025-07-01T03:50:49.114",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743917,1751341849124,"fUST",-151.0,0.00019536,2,"2025-07-01T03:50:49.124",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743918,1751341849134,"fUST",-2046.37,0.00019536,2,"2025-07-01T03:50:49.134",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743919,1751341849143,"fUST",-211.71,0.00019536,2,"2025-07-01T03:50:49.143",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743920,1751341849153,"fUST",-151.0,0.00019536,2,"2025-07-01T03:50:49.153",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743921,1751341849162,"fUST",-460.0,0.00019536,2,"2025-07-01T03:50:49.162",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743922,1751341849172,"fUST",-151.0,0.00019536,2,"2025-07-01T03:50:49.172",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743923,1751341849182,"fUST",-460.0,0.00019536,2,"2025-07-01T03:50:49.182",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743924,1751341849191,"fUST",-180.59,0.00019536,2,"2025-07-01T03:50:49.191",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743925,1751341849201,"fUST",-517.45290908,0.00019536,2,"2025-07-01T03:50:49.201",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743926,1751341849211,"fUST",-460.0,0.00019536,2,"2025-07-01T03:50:49.211",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743927,1751341849220,"fUST",-841.29,0.00019536,2,"2025-07-01T03:50:49.220",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743928,1751341849230,"fUST",-228.47,0.00019536,2,"2025-07-01T03:50:49.230",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743929,1751341849241,"fUST",-460.0,0.00019536,2,"2025-07-01T03:50:49.241",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743930,1751341849251,"fUST",-247.79,0.00019536,2,"2025-07-01T03:50:49.251",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743931,1751341849260,"fUST",-460.0,0.00019536,2,"2025-07-01T03:50:49.260",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743932,1751341849270,"fUST",-460.0,0.00019536,2,"2025-07-01T03:50:49.270",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743933,1751341849280,"fUST",-381.4,0.00019536,2,"2025-07-01T03:50:49.280",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743934,1751341849290,"fUST",-460.0,0.00019536,2,"2025-07-01T03:50:49.290",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743935,1751341849300,"fUST",-533.47,0.00019536,2,"2025-07-01T03:50:49.300",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743936,1751341849310,"fUST",-955.58,0.00019536,2,"2025-07-01T03:50:49.310",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743937,1751341849320,"fUST",-408.2,0.00019536,2,"2025-07-01T03:50:49.320",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743938,1751341849329,"fUST",-460.0,0.00019536,2,"2025-07-01T03:50:49.329",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743939,1751341849339,"fUST",-493.9,0.00019536,2,"2025-07-01T03:50:49.339",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743940,1751341849351,"fUST",-460.0,0.00019536,2,"2025-07-01T03:50:49.351",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743941,1751341849361,"fUST",-267.02,0.00019536,2,"2025-07-01T03:50:49.361",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743942,1751341849371,"fUST",-460.0,0.00019536,2,"2025-07-01T03:50:49.371",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743943,1751341849381,"fUST",-460.0,0.00019536,2,"2025-07-01T03:50:49.381",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743944,1751341849391,"fUST",-448.51,0.00019537,2,"2025-07-01T03:50:49.391",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743945,1751341849401,"fUST",-460.0,0.00019537,2,"2025-07-01T03:50:49.401",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743946,1751341849411,"fUST",-460.0,0.00019537,2,"2025-07-01T03:50:49.411",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743947,1751341849420,"fUST",-288.41,0.00019537,2,"2025-07-01T03:50:49.420",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743948,1751341849431,"fUST",-460.0,0.00019537,2,"2025-07-01T03:50:49.431",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743949,1751341849442,"fUST",-765.26,0.00019537,2,"2025-07-01T03:50:49.442",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743950,1751341849452,"fUST",-278.36,0.00019537,2,"2025-07-01T03:50:49.452",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743951,1751341849463,"fUST",-460.0,0.00019537,2,"2025-07-01T03:50:49.463",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743952,1751341849472,"fUST",-1559.66,0.00019537,2,"2025-07-01T03:50:49.472",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743953,1751341849569,"fUST",-552.37,0.00019537,2,"2025-07-01T03:50:49.569",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743954,1751341849580,"fUST",-460.0,0.00019537,2,"2025-07-01T03:50:49.580",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743955,1751341849591,"fUST",-460.0,0.00019537,2,"2025-07-01T03:50:49.591",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743956,1751341849600,"fUST",-1381.37,0.00019537,2,"2025-07-01T03:50:49.600",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743957,1751341849611,"fUST",-460.0,0.00019537,2,"2025-07-01T03:50:49.611",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743958,1751341849621,"fUST",-3239.66,0.00019537,2,"2025-07-01T03:50:49.621",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743959,1751341849631,"fUST",-460.0,0.00019537,2,"2025-07-01T03:50:49.631",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743960,1751341849641,"fUST",-234.18680431,0.00019537,2,"2025-07-01T03:50:49.641",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743961,1751341849650,"fUST",-460.0,0.00019537,2,"2025-07-01T03:50:49.650",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743962,1751341849660,"fUST",-666.37,0.00019537,2,"2025-07-01T03:50:49.660",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743963,1751341849669,"fUST",-460.0,0.00019537,2,"2025-07-01T03:50:49.669",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743964,1751341849680,"fUST",-2695.47,0.00019537,2,"2025-07-01T03:50:49.680",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743965,1751341849689,"fUST",-460.0,0.00019537,2,"2025-07-01T03:50:49.689",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743966,1751341849699,"fUST",-962.98,0.00019537,2,"2025-07-01T03:50:49.699",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743967,1751341849709,"fUST",-1096.19,0.00019537,2,"2025-07-01T03:50:49.709",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743968,1751341849719,"fUST",-742.26,0.00019537,2,"2025-07-01T03:50:49.719",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743969,1751341849729,"fUST",-424.68,0.00019537,2,"2025-07-01T03:50:49.729",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743970,1751341849739,"fUST",-1500.0,0.00019568,2,"2025-07-01T03:50:49.739",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743971,1751341849748,"fUST",-302.72757545,0.0001957,2,"2025-07-01T03:50:49.748",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743972,1751341849758,"fUST",-222.0,0.0001967,2,"2025-07-01T03:50:49.758",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743973,1751341849768,"fUST",-222.0,0.00019679,2,"2025-07-01T03:50:49.768",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743974,1751341849778,"fUST",-2729.25412322,0.00019699,2,"2025-07-01T03:50:49.778",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743975,1751341849788,"fUST",-151.0,0.000197,2,"2025-07-01T03:50:49.788",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743976,1751341849799,"fUST",-4714.06057277,0.00019715,2,"2025-07-01T03:50:49.799",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743977,1751341849811,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:49.811",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743978,1751341849820,"fUST",-470.11513765,0.00019715,2,"2025-07-01T03:50:49.820",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743979,1751341849830,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:49.830",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743980,1751341849840,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:49.840",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743981,1751341849850,"fUST",-12529.04915699,0.00019715,2,"2025-07-01T03:50:49.850",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743982,1751341849860,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:49.860",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743983,1751341849871,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:49.871",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743984,1751341849881,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:49.881",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743985,1751341849890,"fUST",-207.4,0.00019715,2,"2025-07-01T03:50:49.890",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743986,1751341849900,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:49.900",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743987,1751341849910,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:49.910",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743988,1751341849919,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:49.919",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743989,1751341849929,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:49.929",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743990,1751341849941,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:49.941",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743991,1751341849950,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:49.950",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743992,1751341849960,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:49.960",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743993,1751341849969,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:49.969",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743994,1751341849979,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:49.979",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743995,1751341849988,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:49.988",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743996,1751341849999,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:49.999",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743997,1751341850008,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.008",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743998,1751341850018,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.018",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368743999,1751341850028,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.028",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744000,1751341850037,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.037",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744001,1751341850046,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.046",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744002,1751341850056,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.056",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744003,1751341850066,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.066",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744004,1751341850075,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.075",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744005,1751341850085,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.085",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744006,1751341850094,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.094",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744007,1751341850104,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.104",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744008,1751341850113,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.113",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744009,1751341850123,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.123",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744010,1751341850132,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.132",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744011,1751341850142,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.142",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744012,1751341850151,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.151",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744013,1751341850161,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.161",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744014,1751341850170,"fUST",-500.0,0.00019715,2,"2025-07-01T03:50:50.170",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744015,1751341850180,"fUST",-504.25999982,0.00019715,2,"2025-07-01T03:50:50.180",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744016,1751341850190,"fUST",-222.0,0.00019728,2,"2025-07-01T03:50:50.190",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744017,1751341850199,"fUST",-302.72757545,0.0001976,2,"2025-07-01T03:50:50.199",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744018,1751341850209,"fUST",-222.0,0.00019792,2,"2025-07-01T03:50:50.209",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744019,1751341850219,"fUST",-1000.0,0.000198,4,"2025-07-01T03:50:50.219",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744020,1751341850228,"fUST",-256.50334785,0.00019808,2,"2025-07-01T03:50:50.228",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744021,1751341850239,"fUST",-153.435583,0.00019808,2,"2025-07-01T03:50:50.239",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744022,1751341850248,"fUST",-152.29998909,0.00019808,2,"2025-07-01T03:50:50.248",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744023,1751341850257,"fUST",-154.48976946,0.00019808,2,"2025-07-01T03:50:50.257",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744024,1751341850267,"fUST",-155.8616524,0.00019808,2,"2025-07-01T03:50:50.267",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744025,1751341850276,"fUST",-380.00864773,0.00019809,2,"2025-07-01T03:50:50.276",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744026,1751341850286,"fUST",-1131.01,0.00019809,2,"2025-07-01T03:50:50.286",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744027,1751341850296,"fUST",-460.0,0.00019809,2,"2025-07-01T03:50:50.296",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744028,1751341850306,"fUST",-1409.12,0.0001981,2,"2025-07-01T03:50:50.306",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744029,1751341850315,"fUST",-460.0,0.0001981,2,"2025-07-01T03:50:50.315",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744030,1751341850325,"fUST",-1296.97,0.0001981,2,"2025-07-01T03:50:50.325",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744031,1751341850335,"fUST",-460.0,0.0001981,2,"2025-07-01T03:50:50.335",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744032,1751341850345,"fUST",-1745.13,0.0001981,2,"2025-07-01T03:50:50.345",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744033,1751341850355,"fUST",-460.0,0.0001981,2,"2025-07-01T03:50:50.355",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744034,1751341850365,"fUST",-460.0,0.0001981,2,"2025-07-01T03:50:50.365",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744035,1751341850375,"fUST",-541.81,0.0001981,2,"2025-07-01T03:50:50.375",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744036,1751341850385,"fUST",-1406.41,0.0001981,2,"2025-07-01T03:50:50.385",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744037,1751341850395,"fUST",-407.13,0.0001981,2,"2025-07-01T03:50:50.395",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744038,1751341850405,"fUST",-460.0,0.0001981,2,"2025-07-01T03:50:50.405",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744039,1751341850415,"fUST",-1241.9,0.0001981,2,"2025-07-01T03:50:50.415",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744040,1751341850425,"fUST",-2046.37,0.0001981,2,"2025-07-01T03:50:50.425",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744041,1751341850434,"fUST",-451.78,0.0001981,2,"2025-07-01T03:50:50.434",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744042,1751341850444,"fUST",-460.0,0.0001981,2,"2025-07-01T03:50:50.444",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744043,1751341850454,"fUST",-460.0,0.0001981,2,"2025-07-01T03:50:50.454",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744044,1751341850463,"fUST",-841.29,0.0001981,2,"2025-07-01T03:50:50.463",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744045,1751341850473,"fUST",-460.0,0.0001981,2,"2025-07-01T03:50:50.473",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744046,1751341850482,"fUST",-460.0,0.0001981,2,"2025-07-01T03:50:50.482",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744047,1751341850492,"fUST",-460.0,0.0001981,2,"2025-07-01T03:50:50.492",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744048,1751341850502,"fUST",-460.0,0.0001981,2,"2025-07-01T03:50:50.502",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744049,1751341850511,"fUST",-533.47,0.0001981,2,"2025-07-01T03:50:50.511",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744050,1751341850521,"fUST",-955.58,0.0001981,2,"2025-07-01T03:50:50.521",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744051,1751341850530,"fUST",-460.0,0.0001981,2,"2025-07-01T03:50:50.530",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744052,1751341850541,"fUST",-151.0,0.0001981,2,"2025-07-01T03:50:50.541",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744053,1751341850551,"fUST",-151.0,0.0001981,2,"2025-07-01T03:50:50.551",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744054,1751341850561,"fUST",-512.08877337,0.0001981,2,"2025-07-01T03:50:50.561",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744055,1751341850571,"fUST",-460.0,0.0001981,2,"2025-07-01T03:50:50.571",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744056,1751341850580,"fUST",-154.422424,0.0001981,2,"2025-07-01T03:50:50.580",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744057,1751341850590,"fUST",-460.0,0.0001981,2,"2025-07-01T03:50:50.590",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744058,1751341850599,"fUST",-307.35,0.00019811,2,"2025-07-01T03:50:50.599",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744059,1751341850609,"fUST",-460.0,0.00019811,2,"2025-07-01T03:50:50.609",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744060,1751341850618,"fUST",-460.0,0.00019811,2,"2025-07-01T03:50:50.618",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744061,1751341850629,"fUST",-765.26,0.00019811,2,"2025-07-01T03:50:50.629",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744062,1751341850638,"fUST",-313.52,0.00019811,2,"2025-07-01T03:50:50.638",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744063,1751341850647,"fUST",-1559.66,0.00019811,2,"2025-07-01T03:50:50.647",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744064,1751341850657,"fUST",-552.37,0.00019811,2,"2025-07-01T03:50:50.657",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744065,1751341850666,"fUST",-460.0,0.00019811,2,"2025-07-01T03:50:50.666",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744066,1751341850675,"fUST",-460.0,0.00019811,2,"2025-07-01T03:50:50.675",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744067,1751341850685,"fUST",-152.0543,0.00019811,2,"2025-07-01T03:50:50.685",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744068,1751341850694,"fUST",-1381.37,0.00019811,2,"2025-07-01T03:50:50.694",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744069,1751341850703,"fUST",-460.0,0.00019811,2,"2025-07-01T03:50:50.703",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744070,1751341850713,"fUST",-3239.66,0.00019811,2,"2025-07-01T03:50:50.713",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744071,1751341850722,"fUST",-460.0,0.00019811,2,"2025-07-01T03:50:50.722",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744072,1751341850732,"fUST",-460.0,0.00019811,2,"2025-07-01T03:50:50.732",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744073,1751341850741,"fUST",-666.37,0.00019811,2,"2025-07-01T03:50:50.741",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744074,1751341850751,"fUST",-151.0,0.00019811,2,"2025-07-01T03:50:50.751",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744075,1751341850761,"fUST",-151.0,0.00019811,2,"2025-07-01T03:50:50.761",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744076,1751341850771,"fUST",-151.0,0.00019811,2,"2025-07-01T03:50:50.771",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744077,1751341850780,"fUST",-151.0,0.00019811,2,"2025-07-01T03:50:50.780",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744078,1751341850789,"fUST",-460.0,0.00019811,2,"2025-07-01T03:50:50.789",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744079,1751341850799,"fUST",-151.0,0.00019811,2,"2025-07-01T03:50:50.799",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744080,1751341850809,"fUST",-2695.47,0.00019811,2,"2025-07-01T03:50:50.809",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744081,1751341850819,"fUST",-460.0,0.00019811,2,"2025-07-01T03:50:50.819",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744082,1751341850828,"fUST",-962.98,0.00019811,2,"2025-07-01T03:50:50.828",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744083,1751341850837,"fUST",-151.0,0.00019811,2,"2025-07-01T03:50:50.837",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744084,1751341850847,"fUST",-1096.19,0.00019811,2,"2025-07-01T03:50:50.847",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744085,1751341850856,"fUST",-742.26,0.00019811,2,"2025-07-01T03:50:50.856",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744086,1751341850866,"fUST",-151.0,0.00019811,2,"2025-07-01T03:50:50.866",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744087,1751341850875,"fUST",-420.0,0.00019816,2,"2025-07-01T03:50:50.875",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744088,1751341850885,"fUST",-222.0,0.00019843,2,"2025-07-01T03:50:50.885",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744089,1751341850894,"fUST",-1016.14380917,0.00019846,2,"2025-07-01T03:50:50.894",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744090,1751341850904,"fUST",-2729.25412322,0.00019882,2,"2025-07-01T03:50:50.904",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744091,1751341850914,"fUST",-151.0,0.0001989,2,"2025-07-01T03:50:50.914",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744092,1751341850923,"fUST",-500.0,0.0001989,2,"2025-07-01T03:50:50.923",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744093,1751341850938,"fUST",-151.0,0.0001989,2,"2025-07-01T03:50:50.938",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744094,1751341850948,"fUST",-457.62868089,0.000199,2,"2025-07-01T03:50:50.948",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744095,1751341850957,"fUST",-151.0,0.00019917,2,"2025-07-01T03:50:50.957",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744096,1751341850968,"fUST",-500.0,0.00019917,2,"2025-07-01T03:50:50.968",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744097,1751341850978,"fUST",-671.91536269,0.00019932,2,"2025-07-01T03:50:50.978",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744098,1751341851068,"fUST",-198.0,0.00019945,2,"2025-07-01T03:50:51.068",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744099,1751341851079,"fUST",-500.0,0.00019945,2,"2025-07-01T03:50:51.079",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744100,1751341851089,"fUST",-275.48955814,0.0001995,4,"2025-07-01T03:50:51.089",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744101,1751341851099,"fUST",-500.0,0.00019972,2,"2025-07-01T03:50:51.099",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744102,1751341851108,"fUST",-500.0,0.0002,2,"2025-07-01T03:50:51.108",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744103,1751341851119,"fUST",-151.0,0.0002,4,"2025-07-01T03:50:51.119",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744104,1751341851128,"fUST",-460.14117512,0.00020012,2,"2025-07-01T03:50:51.128",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744105,1751341851139,"fUST",-500.0,0.00020027,2,"2025-07-01T03:50:51.139",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744106,1751341851149,"fUST",-222.0,0.00020028,2,"2025-07-01T03:50:51.149",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744107,1751341851159,"fUST",-500.0,0.00020054,2,"2025-07-01T03:50:51.159",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744108,1751341851168,"fUST",-222.0,0.00020061,2,"2025-07-01T03:50:51.168",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744109,1751341851177,"fUST",-457.62868089,0.00020072,2,"2025-07-01T03:50:51.177",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744110,1751341851186,"fUST",-500.0,0.00020082,2,"2025-07-01T03:50:51.186",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744111,1751341851196,"fUST",-1131.01,0.00020083,2,"2025-07-01T03:50:51.196",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744112,1751341851206,"fUST",-460.0,0.00020083,2,"2025-07-01T03:50:51.206",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744113,1751341851216,"fUST",-1409.12,0.00020084,2,"2025-07-01T03:50:51.216",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744114,1751341851225,"fUST",-460.0,0.00020084,2,"2025-07-01T03:50:51.225",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744115,1751341851235,"fUST",-1296.97,0.00020084,2,"2025-07-01T03:50:51.235",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744116,1751341851245,"fUST",-460.0,0.00020084,2,"2025-07-01T03:50:51.245",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744117,1751341851254,"fUST",-1745.13,0.00020084,2,"2025-07-01T03:50:51.254",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744118,1751341851264,"fUST",-460.0,0.00020084,2,"2025-07-01T03:50:51.264",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744119,1751341851274,"fUST",-460.0,0.00020084,2,"2025-07-01T03:50:51.274",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744120,1751341851284,"fUST",-541.81,0.00020084,2,"2025-07-01T03:50:51.284",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744121,1751341851294,"fUST",-1406.41,0.00020084,2,"2025-07-01T03:50:51.294",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744122,1751341851303,"fUST",-175.32,0.00020084,2,"2025-07-01T03:50:51.303",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744123,1751341851313,"fUST",-1241.9,0.00020084,2,"2025-07-01T03:50:51.313",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744124,1751341851323,"fUST",-2046.37,0.00020084,2,"2025-07-01T03:50:51.323",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744125,1751341851333,"fUST",-479.31886842,0.00020084,2,"2025-07-01T03:50:51.333",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744126,1751341851343,"fUST",-515.09,0.00020084,2,"2025-07-01T03:50:51.343",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744127,1751341851353,"fUST",-841.29,0.00020084,2,"2025-07-01T03:50:51.353",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744128,1751341851364,"fUST",-460.0,0.00020084,2,"2025-07-01T03:50:51.364",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744129,1751341851374,"fUST",-460.0,0.00020084,2,"2025-07-01T03:50:51.374",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744130,1751341851383,"fUST",-525.36,0.00020084,2,"2025-07-01T03:50:51.383",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744131,1751341851393,"fUST",-460.0,0.00020084,2,"2025-07-01T03:50:51.393",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744132,1751341851403,"fUST",-533.47,0.00020084,2,"2025-07-01T03:50:51.403",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744133,1751341851412,"fUST",-955.58,0.00020084,2,"2025-07-01T03:50:51.412",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744134,1751341851422,"fUST",-460.0,0.00020084,2,"2025-07-01T03:50:51.422",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744135,1751341851432,"fUST",-460.0,0.00020084,2,"2025-07-01T03:50:51.432",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744136,1751341851442,"fUST",-252.7,0.00020084,2,"2025-07-01T03:50:51.442",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744137,1751341851452,"fUST",-151.0,0.00020085,2,"2025-07-01T03:50:51.452",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744138,1751341851462,"fUST",-460.0,0.00020085,2,"2025-07-01T03:50:51.462",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744139,1751341851471,"fUST",-151.0,0.00020085,2,"2025-07-01T03:50:51.471",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744140,1751341851481,"fUST",-168.227852,0.00020085,2,"2025-07-01T03:50:51.481",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744141,1751341851491,"fUST",-270.99,0.00020085,2,"2025-07-01T03:50:51.491",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744142,1751341851501,"fUST",-151.0,0.00020085,2,"2025-07-01T03:50:51.501",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744143,1751341851511,"fUST",-765.26,0.00020085,2,"2025-07-01T03:50:51.511",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744144,1751341851521,"fUST",-1559.66,0.00020085,2,"2025-07-01T03:50:51.521",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744145,1751341851531,"fUST",-552.37,0.00020085,2,"2025-07-01T03:50:51.531",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744146,1751341851540,"fUST",-555.68098168,0.00020085,2,"2025-07-01T03:50:51.540",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744147,1751341851549,"fUST",-460.0,0.00020085,2,"2025-07-01T03:50:51.549",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744148,1751341851559,"fUST",-1381.37,0.00020085,2,"2025-07-01T03:50:51.559",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744149,1751341851570,"fUST",-399.90421918,0.00020085,2,"2025-07-01T03:50:51.570",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744150,1751341851580,"fUST",-3239.66,0.00020085,2,"2025-07-01T03:50:51.580",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744151,1751341851589,"fUST",-460.0,0.00020085,2,"2025-07-01T03:50:51.589",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744152,1751341851599,"fUST",-460.0,0.00020085,2,"2025-07-01T03:50:51.599",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744153,1751341851609,"fUST",-666.37,0.00020085,2,"2025-07-01T03:50:51.609",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744154,1751341851619,"fUST",-460.0,0.00020085,2,"2025-07-01T03:50:51.619",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744155,1751341851628,"fUST",-2695.47,0.00020085,2,"2025-07-01T03:50:51.628",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744156,1751341851637,"fUST",-460.0,0.00020085,2,"2025-07-01T03:50:51.637",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744157,1751341851646,"fUST",-962.98,0.00020085,2,"2025-07-01T03:50:51.646",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744158,1751341851656,"fUST",-1096.19,0.00020085,2,"2025-07-01T03:50:51.656",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744159,1751341851666,"fUST",-742.26,0.00020085,2,"2025-07-01T03:50:51.666",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744160,1751341851676,"fUST",-151.0,0.00020086,2,"2025-07-01T03:50:51.676",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744161,1751341851686,"fUST",-151.0,0.00020086,2,"2025-07-01T03:50:51.686",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744162,1751341851695,"fUST",-151.0,0.00020086,2,"2025-07-01T03:50:51.695",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744163,1751341851705,"fUST",-151.0,0.00020086,2,"2025-07-01T03:50:51.705",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744164,1751341851714,"fUST",-151.0,0.00020086,2,"2025-07-01T03:50:51.714",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744165,1751341851724,"fUST",-151.0,0.00020086,2,"2025-07-01T03:50:51.724",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744166,1751341851734,"fUST",-151.0,0.00020086,2,"2025-07-01T03:50:51.734",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744167,1751341851743,"fUST",-151.0,0.00020086,2,"2025-07-01T03:50:51.743",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744168,1751341851754,"fUST",-580.270226,0.00020086,2,"2025-07-01T03:50:51.754",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744169,1751341851763,"fUST",-580.270226,0.00020086,2,"2025-07-01T03:50:51.763",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744170,1751341851772,"fUST",-204.275969,0.00020086,2,"2025-07-01T03:50:51.772",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744171,1751341851782,"fUST",-204.275969,0.00020086,2,"2025-07-01T03:50:51.782",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744172,1751341851792,"fUST",-2000.0,0.00020116,2,"2025-07-01T03:50:51.792",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744173,1751341851802,"fUST",-498.34233224,0.00020154,2,"2025-07-01T03:50:51.802",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744174,1751341851812,"fUST",-152.670947,0.00020168,2,"2025-07-01T03:50:51.812",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744175,1751341851822,"fUST",-151.0,0.00020168,2,"2025-07-01T03:50:51.822",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744176,1751341851831,"fUST",-151.0,0.00020168,2,"2025-07-01T03:50:51.831",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744177,1751341851841,"fUST",-151.0,0.00020168,2,"2025-07-01T03:50:51.841",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744178,1751341851850,"fUST",-2729.25412322,0.00020179,2,"2025-07-01T03:50:51.850",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744179,1751341851861,"fUST",-294.838079,0.00020187,2,"2025-07-01T03:50:51.861",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744180,1751341851871,"fUST",-151.0,0.000202,4,"2025-07-01T03:50:51.871",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744181,1751341851880,"fUST",-457.62868089,0.00020245,2,"2025-07-01T03:50:51.880",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744182,1751341851889,"fUST",-222.0,0.00020264,2,"2025-07-01T03:50:51.889",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744183,1751341851899,"fUST",-1411.0,0.00020272,2,"2025-07-01T03:50:51.899",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744184,1751341851908,"fUST",-1131.01,0.00020357,2,"2025-07-01T03:50:51.908",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744185,1751341851917,"fUST",-460.0,0.00020357,2,"2025-07-01T03:50:51.917",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744186,1751341851929,"fUST",-1409.12,0.00020358,2,"2025-07-01T03:50:51.929",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744187,1751341851940,"fUST",-460.0,0.00020358,2,"2025-07-01T03:50:51.940",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744188,1751341851950,"fUST",-1296.97,0.00020358,2,"2025-07-01T03:50:51.950",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744189,1751341851959,"fUST",-460.0,0.00020358,2,"2025-07-01T03:50:51.959",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744190,1751341851969,"fUST",-1745.13,0.00020358,2,"2025-07-01T03:50:51.969",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744191,1751341851979,"fUST",-492.38,0.00020358,2,"2025-07-01T03:50:51.979",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744192,1751341851989,"fUST",-460.0,0.00020358,2,"2025-07-01T03:50:51.989",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744193,1751341851999,"fUST",-541.81,0.00020358,2,"2025-07-01T03:50:51.999",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744194,1751341852008,"fUST",-1406.41,0.00020358,2,"2025-07-01T03:50:52.008",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744195,1751341852018,"fUST",-1241.9,0.00020358,2,"2025-07-01T03:50:52.018",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744196,1751341852028,"fUST",-2046.37,0.00020358,2,"2025-07-01T03:50:52.028",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744197,1751341852037,"fUST",-841.29,0.00020358,2,"2025-07-01T03:50:52.037",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744198,1751341852046,"fUST",-238.58627823,0.00020358,2,"2025-07-01T03:50:52.046",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744199,1751341852056,"fUST",-460.0,0.00020358,2,"2025-07-01T03:50:52.056",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744200,1751341852065,"fUST",-179.74,0.00020358,2,"2025-07-01T03:50:52.065",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744201,1751341852075,"fUST",-533.47,0.00020358,2,"2025-07-01T03:50:52.075",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744202,1751341852084,"fUST",-955.58,0.00020358,2,"2025-07-01T03:50:52.084",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744203,1751341852094,"fUST",-460.0,0.00020358,2,"2025-07-01T03:50:52.094",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744204,1751341852103,"fUST",-460.0,0.00020358,2,"2025-07-01T03:50:52.103",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744205,1751341852113,"fUST",-460.0,0.00020359,2,"2025-07-01T03:50:52.113",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744206,1751341852122,"fUST",-765.26,0.00020359,2,"2025-07-01T03:50:52.122",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744207,1751341852131,"fUST",-1559.66,0.00020359,2,"2025-07-01T03:50:52.131",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744208,1751341852140,"fUST",-552.37,0.00020359,2,"2025-07-01T03:50:52.140",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744209,1751341852150,"fUST",-460.0,0.00020359,2,"2025-07-01T03:50:52.150",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744210,1751341852159,"fUST",-1381.37,0.00020359,2,"2025-07-01T03:50:52.159",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744211,1751341852169,"fUST",-3239.66,0.00020359,2,"2025-07-01T03:50:52.169",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744212,1751341852178,"fUST",-460.0,0.00020359,2,"2025-07-01T03:50:52.178",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744213,1751341852188,"fUST",-460.0,0.00020359,2,"2025-07-01T03:50:52.188",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744214,1751341852198,"fUST",-666.37,0.00020359,2,"2025-07-01T03:50:52.198",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744215,1751341852208,"fUST",-279.064128,0.00020359,2,"2025-07-01T03:50:52.208",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744216,1751341852217,"fUST",-460.0,0.00020359,2,"2025-07-01T03:50:52.217",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744217,1751341852227,"fUST",-151.0,0.00020359,2,"2025-07-01T03:50:52.227",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744218,1751341852237,"fUST",-2695.47,0.00020359,2,"2025-07-01T03:50:52.237",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744219,1751341852247,"fUST",-460.0,0.00020359,2,"2025-07-01T03:50:52.247",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744220,1751341852258,"fUST",-962.98,0.00020359,2,"2025-07-01T03:50:52.258",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744221,1751341852268,"fUST",-151.0,0.00020359,2,"2025-07-01T03:50:52.268",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744222,1751341852277,"fUST",-1096.19,0.00020359,2,"2025-07-01T03:50:52.277",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744223,1751341852288,"fUST",-742.26,0.00020359,2,"2025-07-01T03:50:52.288",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744224,1751341852298,"fUST",-151.0,0.00020359,2,"2025-07-01T03:50:52.298",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744225,1751341852310,"fUST",-151.0,0.00020359,2,"2025-07-01T03:50:52.310",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744226,1751341852320,"fUST",-151.0,0.00020359,2,"2025-07-01T03:50:52.320",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744227,1751341852330,"fUST",-222.0,0.00020375,2,"2025-07-01T03:50:52.330",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744228,1751341852340,"fUST",-222.0,0.00020393,2,"2025-07-01T03:50:52.340",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744229,1751341852351,"fUST",-151.0,0.000204,3,"2025-07-01T03:50:52.351",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744230,1751341852360,"fUST",-222.0,0.00020402,2,"2025-07-01T03:50:52.360",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744231,1751341852439,"fUST",-4000.0,0.00020412,4,"2025-07-01T03:50:52.439",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744232,1751341852451,"fUST",-457.62868089,0.00020417,3,"2025-07-01T03:50:52.451",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744233,1751341852462,"fUST",-222.0,0.00020419,2,"2025-07-01T03:50:52.462",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744234,1751341852472,"fUST",-2729.25412322,0.00020426,2,"2025-07-01T03:50:52.472",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744235,1751341852482,"fUST",-222.0,0.00020438,2,"2025-07-01T03:50:52.482",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744236,1751341852491,"fUST",-222.0,0.0002044,2,"2025-07-01T03:50:52.491",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744237,1751341852501,"fUST",-845.718,0.00020461,2,"2025-07-01T03:50:52.501",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744238,1751341852510,"fUST",-224.72816492,0.00020547,14,"2025-07-01T03:50:52.510",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744239,1751341852520,"fUST",-671.91536269,0.00020552,2,"2025-07-01T03:50:52.520",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744240,1751341852530,"fUST",-188.1,0.00020571,4,"2025-07-01T03:50:52.530",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744241,1751341852539,"fUST",-457.62868089,0.0002059,3,"2025-07-01T03:50:52.539",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744242,1751341852548,"fUST",-3493.48,0.000206,2,"2025-07-01T03:50:52.548",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744243,1751341852558,"fUST",-197.17,0.000206,5,"2025-07-01T03:50:52.558",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744244,1751341852567,"fUST",-1131.01,0.00020631,2,"2025-07-01T03:50:52.567",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744245,1751341852577,"fUST",-460.07,0.00020631,2,"2025-07-01T03:50:52.577",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744246,1751341852587,"fUST",-1409.12,0.00020632,2,"2025-07-01T03:50:52.587",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744247,1751341852596,"fUST",-460.0,0.00020632,2,"2025-07-01T03:50:52.596",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744248,1751341852606,"fUST",-1296.97,0.00020632,2,"2025-07-01T03:50:52.606",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744249,1751341852615,"fUST",-524.1,0.00020632,2,"2025-07-01T03:50:52.615",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744250,1751341852625,"fUST",-1745.13,0.00020632,2,"2025-07-01T03:50:52.625",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744251,1751341852635,"fUST",-460.0,0.00020632,2,"2025-07-01T03:50:52.635",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744252,1751341852645,"fUST",-541.81,0.00020632,2,"2025-07-01T03:50:52.645",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744253,1751341852654,"fUST",-1406.41,0.00020632,2,"2025-07-01T03:50:52.654",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744254,1751341852663,"fUST",-1241.9,0.00020632,2,"2025-07-01T03:50:52.663",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744255,1751341852673,"fUST",-151.0,0.00020632,2,"2025-07-01T03:50:52.673",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744256,1751341852682,"fUST",-2046.37,0.00020632,2,"2025-07-01T03:50:52.682",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744257,1751341852693,"fUST",-160.725139,0.00020632,2,"2025-07-01T03:50:52.693",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744258,1751341852703,"fUST",-151.0,0.00020632,2,"2025-07-01T03:50:52.703",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744259,1751341852712,"fUST",-841.29,0.00020632,2,"2025-07-01T03:50:52.712",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744260,1751341852722,"fUST",-198.81,0.00020632,2,"2025-07-01T03:50:52.722",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744261,1751341852731,"fUST",-533.47,0.00020632,2,"2025-07-01T03:50:52.731",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744262,1751341852741,"fUST",-955.58,0.00020632,2,"2025-07-01T03:50:52.741",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744263,1751341852751,"fUST",-411.62,0.00020632,2,"2025-07-01T03:50:52.751",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744264,1751341852761,"fUST",-460.0,0.00020632,2,"2025-07-01T03:50:52.761",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744265,1751341852771,"fUST",-460.0,0.00020633,2,"2025-07-01T03:50:52.771",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744266,1751341852780,"fUST",-765.26,0.00020633,2,"2025-07-01T03:50:52.780",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744267,1751341852790,"fUST",-1559.66,0.00020633,2,"2025-07-01T03:50:52.790",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744268,1751341852799,"fUST",-552.37,0.00020633,2,"2025-07-01T03:50:52.799",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744269,1751341852809,"fUST",-276.36,0.00020633,2,"2025-07-01T03:50:52.809",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744270,1751341852818,"fUST",-1381.37,0.00020633,2,"2025-07-01T03:50:52.818",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744271,1751341852828,"fUST",-3239.66,0.00020633,2,"2025-07-01T03:50:52.828",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744272,1751341852837,"fUST",-460.0,0.00020633,2,"2025-07-01T03:50:52.837",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744273,1751341852847,"fUST",-460.0,0.00020633,2,"2025-07-01T03:50:52.847",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744274,1751341852856,"fUST",-666.37,0.00020633,2,"2025-07-01T03:50:52.856",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744275,1751341852866,"fUST",-460.0,0.00020633,2,"2025-07-01T03:50:52.866",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744276,1751341852875,"fUST",-2695.47,0.00020633,2,"2025-07-01T03:50:52.875",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744277,1751341852884,"fUST",-460.0,0.00020633,2,"2025-07-01T03:50:52.884",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744278,1751341852894,"fUST",-962.98,0.00020633,2,"2025-07-01T03:50:52.894",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744279,1751341852903,"fUST",-1096.19,0.00020633,2,"2025-07-01T03:50:52.903",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744280,1751341852913,"fUST",-742.26,0.00020633,2,"2025-07-01T03:50:52.913",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744281,1751341852922,"fUST",-2729.25412322,0.00020647,2,"2025-07-01T03:50:52.922",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744282,1751341852933,"fUST",-966.0,0.00020651,2,"2025-07-01T03:50:52.933",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744283,1751341852943,"fUST",-2151.0,0.00020651,2,"2025-07-01T03:50:52.943",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744284,1751341852952,"fUST",-671.531,0.00020651,2,"2025-07-01T03:50:52.952",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744285,1751341852962,"fUST",-2500.0,0.00020664,2,"2025-07-01T03:50:52.962",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744286,1751341852971,"fUST",-151.0,0.000207,4,"2025-07-01T03:50:52.971",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744287,1751341852980,"fUST",-151.0,0.000207,4,"2025-07-01T03:50:52.980",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744288,1751341852990,"fUST",-457.62868089,0.00020762,3,"2025-07-01T03:50:52.990",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744289,1751341853000,"fUST",-732.341235,0.00020767,2,"2025-07-01T03:50:53.000",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744290,1751341853010,"fUST",-307.6867203,0.00020795,2,"2025-07-01T03:50:53.010",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744291,1751341853019,"fUST",-1411.0,0.00020831,2,"2025-07-01T03:50:53.019",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744292,1751341853029,"fUST",-158.984762,0.00020849,2,"2025-07-01T03:50:53.029",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744293,1751341853038,"fUST",-1000.0,0.00020861,5,"2025-07-01T03:50:53.038",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744294,1751341853048,"fUST",-188.1,0.00020883,4,"2025-07-01T03:50:53.048",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744295,1751341853057,"fUST",-1131.01,0.00020905,2,"2025-07-01T03:50:53.057",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744296,1751341853067,"fUST",-1409.12,0.00020906,2,"2025-07-01T03:50:53.067",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744297,1751341853077,"fUST",-460.0,0.00020906,2,"2025-07-01T03:50:53.077",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744298,1751341853086,"fUST",-1296.97,0.00020906,2,"2025-07-01T03:50:53.086",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744299,1751341853096,"fUST",-1745.13,0.00020906,2,"2025-07-01T03:50:53.096",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744300,1751341853106,"fUST",-397.19553976,0.00020906,2,"2025-07-01T03:50:53.106",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744301,1751341853116,"fUST",-541.81,0.00020906,2,"2025-07-01T03:50:53.116",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744302,1751341853125,"fUST",-1406.41,0.00020906,2,"2025-07-01T03:50:53.125",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744303,1751341853135,"fUST",-1241.9,0.00020906,2,"2025-07-01T03:50:53.135",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744304,1751341853145,"fUST",-2046.37,0.00020906,2,"2025-07-01T03:50:53.145",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744305,1751341853154,"fUST",-841.29,0.00020906,2,"2025-07-01T03:50:53.154",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744306,1751341853164,"fUST",-533.47,0.00020906,2,"2025-07-01T03:50:53.164",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744307,1751341853174,"fUST",-955.58,0.00020906,2,"2025-07-01T03:50:53.174",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744308,1751341853184,"fUST",-255.44,0.00020906,2,"2025-07-01T03:50:53.184",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744309,1751341853194,"fUST",-151.0,0.00020907,2,"2025-07-01T03:50:53.194",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744310,1751341853204,"fUST",-460.0,0.00020907,2,"2025-07-01T03:50:53.204",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744311,1751341853214,"fUST",-151.0,0.00020907,2,"2025-07-01T03:50:53.214",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744312,1751341853224,"fUST",-151.0,0.00020907,2,"2025-07-01T03:50:53.224",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744313,1751341853234,"fUST",-765.26,0.00020907,2,"2025-07-01T03:50:53.234",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744314,1751341853244,"fUST",-1559.66,0.00020907,2,"2025-07-01T03:50:53.244",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744315,1751341853253,"fUST",-552.37,0.00020907,2,"2025-07-01T03:50:53.253",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744316,1751341853263,"fUST",-1381.37,0.00020907,2,"2025-07-01T03:50:53.263",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744317,1751341853273,"fUST",-3239.66,0.00020907,2,"2025-07-01T03:50:53.273",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744318,1751341853283,"fUST",-343.86056851,0.00020907,2,"2025-07-01T03:50:53.283",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744319,1751341853292,"fUST",-460.0,0.00020907,2,"2025-07-01T03:50:53.292",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744320,1751341853302,"fUST",-666.37,0.00020907,2,"2025-07-01T03:50:53.302",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744321,1751341853311,"fUST",-460.0,0.00020907,2,"2025-07-01T03:50:53.311",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744322,1751341853321,"fUST",-2695.47,0.00020907,2,"2025-07-01T03:50:53.321",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744323,1751341853330,"fUST",-460.0,0.00020907,2,"2025-07-01T03:50:53.330",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744324,1751341853340,"fUST",-962.98,0.00020907,2,"2025-07-01T03:50:53.340",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744325,1751341853350,"fUST",-1096.19,0.00020907,2,"2025-07-01T03:50:53.350",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744326,1751341853360,"fUST",-742.26,0.00020907,2,"2025-07-01T03:50:53.360",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744327,1751341853370,"fUST",-151.0,0.00020908,2,"2025-07-01T03:50:53.370",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744328,1751341853379,"fUST",-153.336237,0.00020908,2,"2025-07-01T03:50:53.379",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744329,1751341853389,"fUST",-580.270226,0.00020908,2,"2025-07-01T03:50:53.389",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744330,1751341853398,"fUST",-580.270226,0.00020908,2,"2025-07-01T03:50:53.398",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744331,1751341853408,"fUST",-204.275969,0.00020908,2,"2025-07-01T03:50:53.408",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744332,1751341853418,"fUST",-204.275969,0.00020908,2,"2025-07-01T03:50:53.418",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744333,1751341853427,"fUST",-457.62868089,0.00020934,4,"2025-07-01T03:50:53.427",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744334,1751341853437,"fUST",-2729.25412322,0.00020951,2,"2025-07-01T03:50:53.437",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744335,1751341853446,"fUST",-460.14117512,0.00020985,2,"2025-07-01T03:50:53.446",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744336,1751341853456,"fUST",-151.0,0.0002099,2,"2025-07-01T03:50:53.456",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744337,1751341853465,"fUST",-151.0,0.0002099,2,"2025-07-01T03:50:53.465",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744338,1751341853475,"fUST",-215.0738,0.00021084,2,"2025-07-01T03:50:53.475",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744339,1751341853485,"fUST",-366.3581911,0.00021096,2,"2025-07-01T03:50:53.485",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744340,1751341853495,"fUST",-151.0,0.000211,4,"2025-07-01T03:50:53.495",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744341,1751341853504,"fUST",-457.62868089,0.00021107,4,"2025-07-01T03:50:53.504",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744342,1751341853513,"fUST",-2729.25412333,0.00021112,2,"2025-07-01T03:50:53.513",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744343,1751341853522,"fUST",-307.518305,0.00021123,2,"2025-07-01T03:50:53.522",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744344,1751341853532,"fUST",-1283.058819,0.00021158,4,"2025-07-01T03:50:53.532",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744345,1751341853541,"fUST",-1131.01,0.00021179,2,"2025-07-01T03:50:53.541",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744346,1751341853550,"fUST",-151.0,0.0002118,2,"2025-07-01T03:50:53.550",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744347,1751341853560,"fUST",-151.0,0.0002118,2,"2025-07-01T03:50:53.560",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744348,1751341853572,"fUST",-151.0,0.0002118,2,"2025-07-01T03:50:53.572",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744349,1751341853581,"fUST",-1409.12,0.0002118,2,"2025-07-01T03:50:53.581",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744350,1751341853591,"fUST",-460.0,0.0002118,2,"2025-07-01T03:50:53.591",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744351,1751341853600,"fUST",-1296.97,0.0002118,2,"2025-07-01T03:50:53.600",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744352,1751341853611,"fUST",-1745.13,0.0002118,2,"2025-07-01T03:50:53.611",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744353,1751341853622,"fUST",-541.81,0.0002118,2,"2025-07-01T03:50:53.622",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744354,1751341853711,"fUST",-1406.41,0.0002118,2,"2025-07-01T03:50:53.711",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744355,1751341853723,"fUST",-1241.9,0.0002118,2,"2025-07-01T03:50:53.723",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744356,1751341853734,"fUST",-2046.37,0.0002118,2,"2025-07-01T03:50:53.734",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744357,1751341853745,"fUST",-151.0,0.0002118,2,"2025-07-01T03:50:53.745",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744358,1751341853756,"fUST",-841.29,0.0002118,2,"2025-07-01T03:50:53.756",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744359,1751341853767,"fUST",-271.793523,0.0002118,2,"2025-07-01T03:50:53.767",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744360,1751341853779,"fUST",-533.47,0.0002118,2,"2025-07-01T03:50:53.779",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744361,1751341853789,"fUST",-955.58,0.0002118,2,"2025-07-01T03:50:53.789",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744362,1751341853801,"fUST",-151.0,0.0002118,2,"2025-07-01T03:50:53.801",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744363,1751341853811,"fUST",-151.0,0.00021181,2,"2025-07-01T03:50:53.811",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744364,1751341853821,"fUST",-151.0,0.00021181,2,"2025-07-01T03:50:53.821",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744365,1751341853830,"fUST",-151.0,0.00021181,2,"2025-07-01T03:50:53.830",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744366,1751341853840,"fUST",-151.0,0.00021181,2,"2025-07-01T03:50:53.840",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744367,1751341853851,"fUST",-151.0,0.00021181,2,"2025-07-01T03:50:53.851",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744368,1751341853860,"fUST",-151.0,0.00021181,2,"2025-07-01T03:50:53.860",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744369,1751341853870,"fUST",-151.0,0.00021181,2,"2025-07-01T03:50:53.870",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744370,1751341853880,"fUST",-154.059,0.00021181,2,"2025-07-01T03:50:53.880",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744371,1751341853891,"fUST",-153.046098,0.00021181,2,"2025-07-01T03:50:53.891",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744372,1751341853901,"fUST",-460.0,0.00021181,2,"2025-07-01T03:50:53.901",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744373,1751341853911,"fUST",-765.26,0.00021181,2,"2025-07-01T03:50:53.911",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744374,1751341853920,"fUST",-1559.66,0.00021181,2,"2025-07-01T03:50:53.920",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744375,1751341853930,"fUST",-552.37,0.00021181,2,"2025-07-01T03:50:53.930",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744376,1751341853941,"fUST",-1381.37,0.00021181,2,"2025-07-01T03:50:53.941",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744377,1751341853951,"fUST",-3239.66,0.00021181,2,"2025-07-01T03:50:53.951",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744378,1751341853961,"fUST",-460.0,0.00021181,2,"2025-07-01T03:50:53.961",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744379,1751341853971,"fUST",-666.37,0.00021181,2,"2025-07-01T03:50:53.971",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744380,1751341853981,"fUST",-272.841463,0.00021181,2,"2025-07-01T03:50:53.981",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744381,1751341853991,"fUST",-151.0,0.00021181,2,"2025-07-01T03:50:53.991",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744382,1751341854006,"fUST",-185.49720477,0.00021181,2,"2025-07-01T03:50:54.006",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744383,1751341854017,"fUST",-2695.47,0.00021181,2,"2025-07-01T03:50:54.017",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744384,1751341854027,"fUST",-460.0,0.00021181,2,"2025-07-01T03:50:54.027",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744385,1751341854038,"fUST",-962.98,0.00021181,2,"2025-07-01T03:50:54.038",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744386,1751341854048,"fUST",-1096.19,0.00021181,2,"2025-07-01T03:50:54.048",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744387,1751341854058,"fUST",-742.26,0.00021181,2,"2025-07-01T03:50:54.058",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744388,1751341854068,"fUST",-188.1,0.00021194,5,"2025-07-01T03:50:54.068",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744389,1751341854077,"fUST",-3000.0,0.00021212,2,"2025-07-01T03:50:54.077",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744390,1751341854087,"fUST",-24779.88772815,0.00021252,2,"2025-07-01T03:50:54.087",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744391,1751341854096,"fUST",-26062.62539557,0.00021252,2,"2025-07-01T03:50:54.096",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744392,1751341854941,"fUST",-17958.45546687,0.00021252,2,"2025-07-01T03:50:54.941",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744393,1751341854952,"fUST",-500.0,0.0002126,2,"2025-07-01T03:50:54.952",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744394,1751341854962,"fUST",-800.0,0.00021277,2,"2025-07-01T03:50:54.962",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744395,1751341854972,"fUST",-457.62868089,0.00021279,5,"2025-07-01T03:50:54.972",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744396,1751341854982,"fUST",-800.0,0.00021301,2,"2025-07-01T03:50:54.982",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744397,1751341854991,"fUST",-228.0,0.0002137,3,"2025-07-01T03:50:54.991",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744398,1751341855001,"fUST",-151.0,0.000214,3,"2025-07-01T03:50:55.001",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744399,1751341855011,"fUST",-457.62868089,0.00021452,5,"2025-07-01T03:50:55.011",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744400,1751341855021,"fUST",-1131.01,0.00021453,2,"2025-07-01T03:50:55.021",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744401,1751341855031,"fUST",-1409.12,0.00021454,2,"2025-07-01T03:50:55.031",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744402,1751341855041,"fUST",-460.0,0.00021454,2,"2025-07-01T03:50:55.041",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744403,1751341855051,"fUST",-1296.97,0.00021454,2,"2025-07-01T03:50:55.051",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744404,1751341855060,"fUST",-1745.13,0.00021454,2,"2025-07-01T03:50:55.060",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744405,1751341855070,"fUST",-541.81,0.00021454,2,"2025-07-01T03:50:55.070",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744406,1751341855080,"fUST",-1406.41,0.00021454,2,"2025-07-01T03:50:55.080",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744407,1751341855090,"fUST",-1241.9,0.00021454,2,"2025-07-01T03:50:55.090",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744408,1751341855100,"fUST",-2046.37,0.00021454,2,"2025-07-01T03:50:55.100",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744409,1751341855110,"fUST",-841.29,0.00021454,2,"2025-07-01T03:50:55.110",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744410,1751341855119,"fUST",-533.47,0.00021454,2,"2025-07-01T03:50:55.119",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744411,1751341855129,"fUST",-599.16565761,0.00021454,2,"2025-07-01T03:50:55.129",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744412,1751341855144,"fUST",-356.41434239,0.00021454,2,"2025-07-01T03:50:55.144",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744413,1751341855154,"fUST",-460.0,0.00021455,2,"2025-07-01T03:50:55.154",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744414,1751341855164,"fUST",-765.26,0.00021455,2,"2025-07-01T03:50:55.164",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744415,1751341855174,"fUST",-1559.66,0.00021455,2,"2025-07-01T03:50:55.174",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744416,1751341855184,"fUST",-552.37,0.00021455,2,"2025-07-01T03:50:55.184",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744417,1751341855194,"fUST",-1381.37,0.00021455,2,"2025-07-01T03:50:55.194",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744418,1751341855203,"fUST",-3239.66,0.00021455,2,"2025-07-01T03:50:55.203",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744419,1751341855214,"fUST",-460.0,0.00021455,2,"2025-07-01T03:50:55.214",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744420,1751341855224,"fUST",-666.37,0.00021455,2,"2025-07-01T03:50:55.224",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744421,1751341855234,"fUST",-2695.47,0.00021455,2,"2025-07-01T03:50:55.234",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744422,1751341855245,"fUST",-460.0,0.00021455,2,"2025-07-01T03:50:55.245",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744423,1751341855255,"fUST",-962.98,0.00021455,2,"2025-07-01T03:50:55.255",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744424,1751341855265,"fUST",-1096.19,0.00021455,2,"2025-07-01T03:50:55.265",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744425,1751341855276,"fUST",-742.26,0.00021455,2,"2025-07-01T03:50:55.276",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744426,1751341855285,"fUST",-431.79010721,0.00021472,2,"2025-07-01T03:50:55.285",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744427,1751341855295,"fUST",-10958.227818,0.000215,2,"2025-07-01T03:50:55.295",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744428,1751341855306,"fUST",-188.1,0.00021506,5,"2025-07-01T03:50:55.306",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744429,1751341855316,"fUST",-1747.3604035,0.0002159,2,"2025-07-01T03:50:55.316",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744430,1751341855326,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.326",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744431,1751341855337,"fUST",-798.1727929,0.0002159,2,"2025-07-01T03:50:55.337",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744432,1751341855347,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.347",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744433,1751341855357,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.357",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744434,1751341855368,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.368",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744435,1751341855378,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.378",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744436,1751341855388,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.388",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744437,1751341855404,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.404",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744438,1751341855425,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.425",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744439,1751341855444,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.444",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744440,1751341855466,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.466",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744441,1751341855488,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.488",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744442,1751341855506,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.506",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744443,1751341855526,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.526",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744444,1751341855547,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.547",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744445,1751341855563,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.563",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744446,1751341855580,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.580",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744447,1751341855602,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.602",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744448,1751341855625,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.625",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744449,1751341855640,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.640",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744450,1751341855658,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.658",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744451,1751341855676,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.676",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744452,1751341855695,"fUST",-322.71142416,0.0002159,2,"2025-07-01T03:50:55.695",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744453,1751341855711,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.711",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744454,1751341855728,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.728",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744455,1751341855745,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.745",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744456,1751341855762,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.762",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744457,1751341855779,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.779",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744458,1751341855795,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.795",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744459,1751341855812,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.812",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744460,1751341855828,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.828",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744461,1751341855846,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.846",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744462,1751341855864,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.864",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744463,1751341855881,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.881",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744464,1751341855896,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.896",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744465,1751341855907,"fUST",-151.0,0.0002159,2,"2025-07-01T03:50:55.907",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744466,1751341855917,"fUST",-153.65475,0.0002159,2,"2025-07-01T03:50:55.917",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744467,1751341855927,"fUST",-151.0,0.0002159,2,"2025-07-01T03:50:55.927",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744468,1751341855941,"fUST",-170.397364,0.0002159,2,"2025-07-01T03:50:55.941",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744469,1751341855951,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.951",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744470,1751341855962,"fUST",-1747.0,0.0002159,2,"2025-07-01T03:50:55.962",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744471,1751341855972,"fUST",-151.0,0.0002159,2,"2025-07-01T03:50:55.972",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744472,1751341855983,"fUST",-3493.48,0.000216,2,"2025-07-01T03:50:55.983",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744473,1751341855994,"fUST",-151.0,0.000216,2,"2025-07-01T03:50:55.994",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744474,1751341856004,"fUST",-151.0,0.000216,2,"2025-07-01T03:50:56.004",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744475,1751341856014,"fUST",-587.0,0.00021617,2,"2025-07-01T03:50:56.014",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744476,1751341856024,"fUST",-457.62868089,0.00021624,5,"2025-07-01T03:50:56.024",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744477,1751341856035,"fUST",-4310.11655131,0.00021644,2,"2025-07-01T03:50:56.035",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744478,1751341856045,"fUST",-400.239292,0.00021644,2,"2025-07-01T03:50:56.045",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744479,1751341856056,"fUST",-151.0,0.00021644,2,"2025-07-01T03:50:56.056",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744480,1751341856066,"fUST",-306.0,0.00021671,2,"2025-07-01T03:50:56.066",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744481,1751341856076,"fUST",-156.1687484,0.00021671,2,"2025-07-01T03:50:56.076",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744482,1751341856086,"fUST",-1747.0,0.00021723,2,"2025-07-01T03:50:56.086",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744483,1751341856095,"fUST",-1747.0,0.00021723,2,"2025-07-01T03:50:56.095",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744484,1751341856105,"fUST",-1747.0,0.00021723,2,"2025-07-01T03:50:56.105",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744485,1751341856115,"fUST",-1747.0,0.00021723,2,"2025-07-01T03:50:56.115",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744486,1751341856126,"fUST",-1747.0,0.00021723,2,"2025-07-01T03:50:56.126",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744487,1751341856136,"fUST",-1747.0,0.00021723,2,"2025-07-01T03:50:56.136",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744488,1751341856146,"fUST",-1747.0,0.00021723,2,"2025-07-01T03:50:56.146",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744489,1751341856377,"fUST",-1747.0,0.00021723,2,"2025-07-01T03:50:56.377",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744490,1751341856396,"fUST",-1747.0,0.00021723,2,"2025-07-01T03:50:56.396",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744491,1751341856406,"fUST",-1747.0,0.00021723,2,"2025-07-01T03:50:56.406",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744492,1751341856416,"fUST",-1747.0,0.00021723,2,"2025-07-01T03:50:56.416",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744493,1751341856426,"fUST",-1747.0,0.00021723,2,"2025-07-01T03:50:56.426",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744494,1751341856436,"fUST",-1747.0,0.00021723,2,"2025-07-01T03:50:56.436",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744495,1751341856446,"fUST",-1747.0,0.00021723,2,"2025-07-01T03:50:56.446",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744496,1751341856456,"fUST",-318.0,0.00021723,2,"2025-07-01T03:50:56.456",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744497,1751341856466,"fUST",-1747.0,0.00021723,2,"2025-07-01T03:50:56.466",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744498,1751341856476,"fUST",-1747.0,0.00021723,2,"2025-07-01T03:50:56.476",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744499,1751341856485,"fUST",-765.86567068,0.00021723,2,"2025-07-01T03:50:56.485",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744500,1751341856495,"fUST",-1131.01,0.00021727,2,"2025-07-01T03:50:56.495",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744501,1751341856504,"fUST",-151.0,0.00021728,2,"2025-07-01T03:50:56.504",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744502,1751341856514,"fUST",-580.270226,0.00021728,2,"2025-07-01T03:50:56.514",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744503,1751341856524,"fUST",-580.270226,0.00021728,2,"2025-07-01T03:50:56.524",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744504,1751341856534,"fUST",-204.275969,0.00021728,2,"2025-07-01T03:50:56.534",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744505,1751341856544,"fUST",-204.275969,0.00021728,2,"2025-07-01T03:50:56.544",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744506,1751341856554,"fUST",-1409.12,0.00021728,2,"2025-07-01T03:50:56.554",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744507,1751341856563,"fUST",-460.0,0.00021728,2,"2025-07-01T03:50:56.563",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744508,1751341856573,"fUST",-1296.97,0.00021728,2,"2025-07-01T03:50:56.573",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744509,1751341856583,"fUST",-1745.13,0.00021728,2,"2025-07-01T03:50:56.583",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744510,1751341856592,"fUST",-541.81,0.00021728,2,"2025-07-01T03:50:56.592",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744511,1751341856601,"fUST",-1406.41,0.00021728,2,"2025-07-01T03:50:56.601",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744512,1751341856611,"fUST",-1241.9,0.00021728,2,"2025-07-01T03:50:56.611",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744513,1751341856621,"fUST",-2046.37,0.00021728,2,"2025-07-01T03:50:56.621",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744514,1751341856631,"fUST",-841.29,0.00021728,2,"2025-07-01T03:50:56.631",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744515,1751341856641,"fUST",-955.58,0.00021728,2,"2025-07-01T03:50:56.641",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744516,1751341856651,"fUST",-533.47,0.00021728,2,"2025-07-01T03:50:56.651",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744517,1751341856661,"fUST",-151.0,0.00021729,2,"2025-07-01T03:50:56.661",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744518,1751341856671,"fUST",-460.0,0.00021729,2,"2025-07-01T03:50:56.671",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744519,1751341856681,"fUST",-765.26,0.00021729,2,"2025-07-01T03:50:56.681",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744520,1751341856690,"fUST",-1559.66,0.00021729,2,"2025-07-01T03:50:56.690",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744521,1751341856700,"fUST",-552.37,0.00021729,2,"2025-07-01T03:50:56.700",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744522,1751341856709,"fUST",-1381.37,0.00021729,2,"2025-07-01T03:50:56.709",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744523,1751341856719,"fUST",-3239.66,0.00021729,2,"2025-07-01T03:50:56.719",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744524,1751341856728,"fUST",-460.0,0.00021729,2,"2025-07-01T03:50:56.728",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744525,1751341856738,"fUST",-666.37,0.00021729,2,"2025-07-01T03:50:56.738",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744526,1751341856748,"fUST",-2695.47,0.00021729,2,"2025-07-01T03:50:56.748",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744527,1751341856758,"fUST",-598.46,0.00021729,2,"2025-07-01T03:50:56.758",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744528,1751341856768,"fUST",-962.98,0.00021729,2,"2025-07-01T03:50:56.768",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744529,1751341856777,"fUST",-1096.19,0.00021729,2,"2025-07-01T03:50:56.777",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744530,1751341856787,"fUST",-742.26,0.00021729,2,"2025-07-01T03:50:56.787",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744531,1751341856797,"fUST",-151.0,0.00021729,2,"2025-07-01T03:50:56.797",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744532,1751341856806,"fUST",-151.573739,0.00021732,2,"2025-07-01T03:50:56.806",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744533,1751341856816,"fUST",-151.0,0.00021732,2,"2025-07-01T03:50:56.816",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744534,1751341856825,"fUST",-153.467975,0.00021732,2,"2025-07-01T03:50:56.825",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744535,1751341856836,"fUST",-156.710114,0.00021732,2,"2025-07-01T03:50:56.836",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744536,1751341856845,"fUST",-4428.34997892,0.00021757,2,"2025-07-01T03:50:56.845",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744537,1751341856855,"fUST",-3500.0,0.0002176,2,"2025-07-01T03:50:56.855",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744538,1751341856865,"fUST",-500.24394531,0.00021773,2,"2025-07-01T03:50:56.865",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744539,1751341856874,"fUST",-508.61185846,0.00021773,2,"2025-07-01T03:50:56.874",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744540,1751341856884,"fUST",-502.01459024,0.00021773,2,"2025-07-01T03:50:56.884",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744541,1751341856894,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:56.894",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744542,1751341856903,"fUST",-500.8017279,0.00021773,2,"2025-07-01T03:50:56.903",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744543,1751341856912,"fUST",-500.58730303,0.00021773,2,"2025-07-01T03:50:56.912",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744544,1751341856922,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:56.922",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744545,1751341856933,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:56.933",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744546,1751341856944,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:56.944",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744547,1751341856954,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:56.954",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744548,1751341856963,"fUST",-311.99271156,0.00021773,2,"2025-07-01T03:50:56.963",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744549,1751341856973,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:56.973",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744550,1751341856982,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:56.982",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744551,1751341857008,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:57.008",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744552,1751341857019,"fUST",-552.96391721,0.00021773,2,"2025-07-01T03:50:57.019",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744553,1751341857030,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:57.030",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744554,1751341857040,"fUST",-503.73763114,0.00021773,2,"2025-07-01T03:50:57.040",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744555,1751341857051,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:57.051",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744556,1751341857061,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:57.061",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744557,1751341857072,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:57.072",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744558,1751341857082,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:57.082",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744559,1751341857093,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:57.093",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744560,1751341857104,"fUST",-600.0,0.00021773,2,"2025-07-01T03:50:57.104",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744561,1751341857115,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:57.115",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744562,1751341857125,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:57.125",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744563,1751341857135,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:57.135",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744564,1751341857146,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:57.146",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744565,1751341857156,"fUST",-500.7795126,0.00021773,2,"2025-07-01T03:50:57.156",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744566,1751341857166,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:57.166",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744567,1751341857177,"fUST",-500.41301451,0.00021773,2,"2025-07-01T03:50:57.177",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744568,1751341857187,"fUST",-500.81283799,0.00021773,2,"2025-07-01T03:50:57.187",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744569,1751341857197,"fUST",-500.23124934,0.00021773,2,"2025-07-01T03:50:57.197",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744570,1751341857208,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:57.208",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744571,1751341857218,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:57.218",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744572,1751341857228,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:57.228",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744573,1751341857238,"fUST",-500.0,0.00021773,2,"2025-07-01T03:50:57.238",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744574,1751341857248,"fUST",-55415.4386462,0.00021779,2,"2025-07-01T03:50:57.248",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744575,1751341857303,"fUST",-484.47,0.00019536,2,"2025-07-01T03:50:57.303",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744576,1751341857314,"fUST",-72442.31574621,0.00021779,2,"2025-07-01T03:50:57.314",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744577,1751341857324,"fUST",-151.0,0.00021779,2,"2025-07-01T03:50:57.324",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744578,1751341857334,"fUST",-151.0,0.00021779,2,"2025-07-01T03:50:57.334",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744579,1751341857344,"fUST",-151.0,0.00021779,2,"2025-07-01T03:50:57.344",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744580,1751341857355,"fUST",-151.938374,0.00021779,2,"2025-07-01T03:50:57.355",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744581,1751341857365,"fUST",-151.0,0.00021779,2,"2025-07-01T03:50:57.365",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744582,1751341857375,"fUST",-151.0,0.00021779,2,"2025-07-01T03:50:57.375",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744583,1751341857385,"fUST",-151.0,0.00021779,2,"2025-07-01T03:50:57.385",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744584,1751341857395,"fUST",-251.263258,0.00021779,2,"2025-07-01T03:50:57.395",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744585,1751341857406,"fUST",-152.645494,0.00021779,2,"2025-07-01T03:50:57.406",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744586,1751341857416,"fUST",-580.270226,0.00021779,2,"2025-07-01T03:50:57.416",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744587,1751341857426,"fUST",-580.270226,0.00021779,2,"2025-07-01T03:50:57.426",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744588,1751341857436,"fUST",-204.275969,0.00021779,2,"2025-07-01T03:50:57.436",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744589,1751341857446,"fUST",-204.275969,0.00021779,2,"2025-07-01T03:50:57.446",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744590,1751341857457,"fUST",-151.0,0.00021779,2,"2025-07-01T03:50:57.457",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744591,1751341857467,"fUST",-151.0,0.00021779,2,"2025-07-01T03:50:57.467",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744592,1751341857477,"fUST",-226.276868,0.00021779,2,"2025-07-01T03:50:57.477",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744593,1751341857487,"fUST",-151.0,0.00021779,2,"2025-07-01T03:50:57.487",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744594,1751341857499,"fUST",-151.0,0.00021779,2,"2025-07-01T03:50:57.499",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744595,1751341857509,"fUST",-154.6874746,0.00021781,2,"2025-07-01T03:50:57.509",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744596,1751341857519,"fUST",-3430.39103915,0.00021787,2,"2025-07-01T03:50:57.519",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744597,1751341857531,"fUST",-267.26616415,0.00021787,2,"2025-07-01T03:50:57.531",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744598,1751341857543,"fUST",-967.330656,0.00021787,2,"2025-07-01T03:50:57.543",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744599,1751341857555,"fUST",-46870.67179118,0.00021787,2,"2025-07-01T03:50:57.555",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744600,1751341857567,"fUST",-1626.53407425,0.00021787,2,"2025-07-01T03:50:57.567",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744601,1751341857715,"fUST",-91.20894197,0.00021787,2,"2025-07-01T03:50:57.715",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744602,1751341857756,"fUST",-463.8,0.00018165,2,"2025-07-01T03:50:57.756",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744603,1751341857766,"fUST",-460.0,0.00018166,2,"2025-07-01T03:50:57.766",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744604,1751341857776,"fUST",-460.0,0.0001817,2,"2025-07-01T03:50:57.776",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744605,1751341857786,"fUST",-38727.95098803,0.00021787,2,"2025-07-01T03:50:57.786",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744606,1751341857798,"fUST",-151.0,0.00021787,2,"2025-07-01T03:50:57.798",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744607,1751341857809,"fUST",-151.0,0.00021787,2,"2025-07-01T03:50:57.809",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744608,1751341857818,"fUST",-457.62868089,0.00021797,6,"2025-07-01T03:50:57.818",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744609,1751341857828,"fUST",-200.0,0.00021799,2,"2025-07-01T03:50:57.828",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744610,1751341857838,"fUST",-580.270226,0.00021799,2,"2025-07-01T03:50:57.838",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744611,1751341857848,"fUST",-580.270226,0.00021799,2,"2025-07-01T03:50:57.848",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744612,1751341857857,"fUST",-204.275969,0.00021799,2,"2025-07-01T03:50:57.857",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744613,1751341857870,"fUST",-204.275969,0.00021799,2,"2025-07-01T03:50:57.870",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744614,1751341857880,"fUST",-50421.0,0.000218,7,"2025-07-01T03:50:57.880",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744615,1751341857889,"fUST",-154.208591,0.000218,2,"2025-07-01T03:50:57.889",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744616,1751341857898,"fUST",-151.0,0.000218,2,"2025-07-01T03:50:57.898",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744617,1751341857908,"fUST",-151.0,0.000218,2,"2025-07-01T03:50:57.908",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744618,1751341857918,"fUST",-151.0,0.000218,2,"2025-07-01T03:50:57.918",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744619,1751341857928,"fUST",-151.0,0.000218,2,"2025-07-01T03:50:57.928",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744620,1751341857943,"fUST",-580.270226,0.000218,2,"2025-07-01T03:50:57.943",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744621,1751341857954,"fUST",-580.270226,0.000218,2,"2025-07-01T03:50:57.954",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744622,1751341857964,"fUST",-204.275969,0.000218,2,"2025-07-01T03:50:57.964",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744623,1751341857975,"fUST",-204.275969,0.000218,2,"2025-07-01T03:50:57.975",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744624,1751341857986,"fUST",-213.87551669,0.000218,7,"2025-07-01T03:50:57.986",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744625,1751341857997,"fUST",-847.53272281,0.000218,7,"2025-07-01T03:50:57.997",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744626,1751341858009,"fUST",-12571.40790328,0.000218,7,"2025-07-01T03:50:58.009",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744627,1751341858020,"fUST",-160.0,0.000218,7,"2025-07-01T03:50:58.020",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744628,1751341858031,"fUST",-188.1,0.00021818,5,"2025-07-01T03:50:58.031",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744629,1751341858042,"fUST",-200.98010284,0.00021856,2,"2025-07-01T03:50:58.042",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744630,1751341858054,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.054",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744631,1751341858065,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.065",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744632,1751341858076,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.076",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744633,1751341858086,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.086",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744634,1751341858096,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.096",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744635,1751341858106,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.106",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744636,1751341858116,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.116",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744637,1751341858127,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.127",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744638,1751341858137,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.137",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744639,1751341858148,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.148",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744640,1751341858159,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.159",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744641,1751341858170,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.170",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744642,1751341858181,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.181",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744643,1751341858191,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.191",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744644,1751341858203,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.203",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744645,1751341858212,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.212",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744646,1751341858222,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.222",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744647,1751341858232,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.232",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744648,1751341858243,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.243",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744649,1751341858253,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.253",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744650,1751341858263,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.263",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744651,1751341858273,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.273",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744652,1751341858284,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.284",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744653,1751341858298,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.298",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744654,1751341858310,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.310",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744655,1751341858320,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.320",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744656,1751341858330,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.330",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744657,1751341858341,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.341",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744658,1751341858351,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.351",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744659,1751341858363,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.363",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744660,1751341858373,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.373",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744661,1751341858383,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.383",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744662,1751341858394,"fUST",-1747.0,0.00021857,2,"2025-07-01T03:50:58.394",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744663,1751341858404,"fUST",-151.0,0.00021857,2,"2025-07-01T03:50:58.404",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744664,1751341858414,"fUST",-151.0,0.00021857,2,"2025-07-01T03:50:58.414",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744665,1751341858424,"fUST",-150.163147,0.000219,2,"2025-07-01T03:50:58.424",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744666,1751341858435,"fUST",-460.0,0.00021917,2,"2025-07-01T03:50:58.435",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744667,1751341858445,"fUST",-460.0,0.00021917,2,"2025-07-01T03:50:58.445",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744668,1751341858456,"fUST",-460.0,0.00021917,2,"2025-07-01T03:50:58.456",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744669,1751341858466,"fUST",-503.07669286,0.00021917,2,"2025-07-01T03:50:58.466",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744670,1751341858475,"fUST",-167.286908,0.00021917,2,"2025-07-01T03:50:58.475",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744671,1751341858486,"fUST",-500.0,0.00021917,2,"2025-07-01T03:50:58.486",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744672,1751341858497,"fUST",-500.0,0.00021917,2,"2025-07-01T03:50:58.497",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744673,1751341858507,"fUST",-500.0,0.00021917,2,"2025-07-01T03:50:58.507",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744674,1751341858517,"fUST",-500.0,0.00021917,2,"2025-07-01T03:50:58.517",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744675,1751341858527,"fUST",-500.0,0.00021917,2,"2025-07-01T03:50:58.527",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744676,1751341858537,"fUST",-500.0,0.00021917,2,"2025-07-01T03:50:58.537",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744677,1751341858547,"fUST",-500.0,0.00021917,2,"2025-07-01T03:50:58.547",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744678,1751341858557,"fUST",-500.0,0.00021917,2,"2025-07-01T03:50:58.557",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744679,1751341858567,"fUST",-500.0,0.00021917,2,"2025-07-01T03:50:58.567",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744680,1751341858577,"fUST",-500.0,0.00021917,2,"2025-07-01T03:50:58.577",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744681,1751341858587,"fUST",-500.0,0.00021917,2,"2025-07-01T03:50:58.587",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744682,1751341858597,"fUST",-500.0,0.00021917,2,"2025-07-01T03:50:58.597",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744683,1751341858607,"fUST",-500.0,0.00021917,2,"2025-07-01T03:50:58.607",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744684,1751341858617,"fUST",-500.0,0.00021917,2,"2025-07-01T03:50:58.617",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744685,1751341858627,"fUST",-501.23180368,0.00021917,2,"2025-07-01T03:50:58.627",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744686,1751341858637,"fUST",-151.0,0.00021918,2,"2025-07-01T03:50:58.637",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744687,1751341858647,"fUST",-151.0,0.00021918,2,"2025-07-01T03:50:58.647",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744688,1751341858657,"fUST",-151.693705,0.00021918,2,"2025-07-01T03:50:58.657",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744689,1751341858668,"fUST",-1317.9021564,0.00021918,7,"2025-07-01T03:50:58.668",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744690,1751341858678,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.678",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744691,1751341858688,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.688",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744692,1751341858698,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.698",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744693,1751341858707,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.707",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744694,1751341858719,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.719",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744695,1751341858729,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.729",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744696,1751341858739,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.739",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744697,1751341858749,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.749",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744698,1751341858759,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.759",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744699,1751341858769,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.769",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744700,1751341858779,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.779",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744701,1751341858789,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.789",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744702,1751341858799,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.799",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744703,1751341858810,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.810",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744704,1751341858820,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.820",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744705,1751341858830,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.830",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744706,1751341858840,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.840",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744707,1751341858851,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.851",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744708,1751341858860,"fUST",-252.442198,0.00021918,2,"2025-07-01T03:50:58.860",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744709,1751341858870,"fUST",-252.442208,0.00021918,2,"2025-07-01T03:50:58.870",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744710,1751341858880,"fUST",-481.89258307,0.00021918,7,"2025-07-01T03:50:58.880",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744711,1751341858890,"fUST",-171.0,0.00021918,2,"2025-07-01T03:50:58.890",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744712,1751341858899,"fUST",-171.0,0.00021918,2,"2025-07-01T03:50:58.899",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744713,1751341858909,"fUST",-151.0,0.00021918,2,"2025-07-01T03:50:58.909",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744714,1751341858919,"fUST",-151.0,0.00021918,2,"2025-07-01T03:50:58.919",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744715,1751341858929,"fUST",-302.0,0.00021918,2,"2025-07-01T03:50:58.929",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744716,1751341858942,"fUST",-150.0,0.00021918,2,"2025-07-01T03:50:58.942",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744717,1751341858952,"fUST",-171.0,0.00021918,2,"2025-07-01T03:50:58.952",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744718,1751341858962,"fUST",-1142.76109378,0.00021918,2,"2025-07-01T03:50:58.962",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744719,1751341858972,"fUST",-460.14117512,0.00021959,2,"2025-07-01T03:50:58.972",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744720,1751341858981,"fUST",-457.62868089,0.00021969,6,"2025-07-01T03:50:58.981",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744721,1751341858992,"fUST",-500.0,0.00021973,2,"2025-07-01T03:50:58.992",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744722,1751341859002,"fUST",-500.62288182,0.00021973,2,"2025-07-01T03:50:59.002",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744723,1751341859011,"fUST",-500.0,0.00021973,2,"2025-07-01T03:50:59.011",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744724,1751341859021,"fUST",-151.0,0.00021973,7,"2025-07-01T03:50:59.021",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744725,1751341859032,"fUST",-151.0,0.00021973,7,"2025-07-01T03:50:59.032",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744726,1751341859042,"fUST",-151.0,0.00021973,2,"2025-07-01T03:50:59.042",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744727,1751341859052,"fUST",-173.160294,0.00021984,7,"2025-07-01T03:50:59.052",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744728,1751341859062,"fUST",-580.270226,0.00021987,7,"2025-07-01T03:50:59.062",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744729,1751341859072,"fUST",-580.270226,0.00021987,7,"2025-07-01T03:50:59.072",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744730,1751341859082,"fUST",-204.275969,0.00021987,7,"2025-07-01T03:50:59.082",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744731,1751341859092,"fUST",-204.275969,0.00021987,7,"2025-07-01T03:50:59.092",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744732,1751341859101,"fUST",-5000.0,0.00021987,2,"2025-07-01T03:50:59.101",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744733,1751341859111,"fUST",-5000.0,0.00021987,2,"2025-07-01T03:50:59.111",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744734,1751341859121,"fUST",-5000.0,0.00021987,2,"2025-07-01T03:50:59.121",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744735,1751341859132,"fUST",-5000.0,0.00021987,2,"2025-07-01T03:50:59.132",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744736,1751341859142,"fUST",-5000.0,0.00021987,2,"2025-07-01T03:50:59.142",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744737,1751341859153,"fUST",-25853.95394707,0.0002199,15,"2025-07-01T03:50:59.153",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744738,1751341860068,"fUST",-460.0,0.0001817,2,"2025-07-01T03:51:00.068",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744739,1751341860079,"fUST",-460.0,0.00018172,2,"2025-07-01T03:51:00.079",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744740,1751341860090,"fUST",-460.0,0.00018446,2,"2025-07-01T03:51:00.090",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744741,1751341860101,"fUST",-460.0,0.0001872,2,"2025-07-01T03:51:00.101",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744742,1751341860111,"fUST",-460.0,0.00018994,2,"2025-07-01T03:51:00.111",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744743,1751341860121,"fUST",-467.66864829,0.00019268,2,"2025-07-01T03:51:00.121",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744744,1751341860131,"fUST",-247.08722731,0.0002199,15,"2025-07-01T03:51:00.131",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744745,1751341860172,"fUST",-500.0,0.00018164,2,"2025-07-01T03:51:00.172",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744746,1751341860183,"fUST",-500.0,0.00018164,2,"2025-07-01T03:51:00.183",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744747,1751341860193,"fUST",-500.0,0.00018166,2,"2025-07-01T03:51:00.193",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744748,1751341860202,"fUST",-1783.270017,0.0002199,15,"2025-07-01T03:51:00.202",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744749,1751341889530,"fUST",-163.86642153,0.0001807,2,"2025-07-01T03:51:29.530",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744750,1751341893432,"fUST",-405.9435708,0.0001807,2,"2025-07-01T03:51:33.432",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744751,1751341895693,"fUST",-263.64663,0.0001807,2,"2025-07-01T03:51:35.693",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744752,1751341897287,"fUST",-181.98501276,0.0001807,2,"2025-07-01T03:51:37.287",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744753,1751341899773,"fUST",-160.26247724,0.0001807,2,"2025-07-01T03:51:39.773",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744754,1751341901415,"fUST",-167.21274718,0.0001807,2,"2025-07-01T03:51:41.415",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744755,1751341903685,"fUST",-266.63617822,0.0001807,2,"2025-07-01T03:51:43.685",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744756,1751341905330,"fUST",-157.14764056,0.0001807,2,"2025-07-01T03:51:45.330",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744757,1751341908250,"fUST",-300.0,0.0001807,2,"2025-07-01T03:51:48.250",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744758,1751341911810,"fUST",-241.3308556,0.0001807,2,"2025-07-01T03:51:51.810",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744759,1751341913538,"fUST",-273.03324809,0.0001807,2,"2025-07-01T03:51:53.538",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744760,1751341917124,"fUST",-205.85883205,0.0001807,2,"2025-07-01T03:51:57.124",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744761,1751341918841,"fUST",-348.00964991,0.0001807,2,"2025-07-01T03:51:58.841",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744762,1751341922186,"fUST",-168.72098321,0.0001807,2,"2025-07-01T03:52:02.186",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744763,1751341924287,"fUST",-207.0259612,0.0001807,2,"2025-07-01T03:52:04.287",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744764,1751341926624,"fUST",-163.41782826,0.0001807,2,"2025-07-01T03:52:06.624",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744765,1751341929283,"fUST",-259.48271448,0.0001807,2,"2025-07-01T03:52:09.283",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744766,1751341931609,"fUST",-218.28739803,0.0001807,2,"2025-07-01T03:52:11.609",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744767,1751341933465,"fUST",-324.6703462,0.0001807,2,"2025-07-01T03:52:13.465",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744768,1751341938278,"fUST",-160.0,0.0001807,2,"2025-07-01T03:52:18.278",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744769,1751341940528,"fUST",-300.0,0.0001807,2,"2025-07-01T03:52:20.528",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744770,1751341944832,"fUST",-163.09534951,0.0001807,2,"2025-07-01T03:52:24.832",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744771,1751341946486,"fUST",-200.38911668,0.0001807,2,"2025-07-01T03:52:26.486",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744772,1751341949435,"fUST",-241.3310835,0.0001807,2,"2025-07-01T03:52:29.435",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744773,1751341953414,"fUST",-294.05614701,0.0001807,2,"2025-07-01T03:52:33.414",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744774,1751341958054,"fUST",-97.36756078,0.0001807,2,"2025-07-01T03:52:38.054",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744775,1751342012420,"fUST",289.436155,0.00013699,2,"2025-07-01T03:53:32.420",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744777,1751342035735,"fUST",7469.4552434,0.00017305,2,"2025-07-01T03:53:55.735",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744791,1751342044647,"fUST",-304.54028053,0.00018065,2,"2025-07-01T03:54:04.647",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744792,1751342047569,"fUST",-156.37915575,0.00018065,2,"2025-07-01T03:54:07.569",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744793,1751342126180,"fUST",19399.543824,0.00017166,2,"2025-07-01T03:55:26.180",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744795,1751342166483,"fUST",167.0,0.00016438,3,"2025-07-01T03:56:06.483",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744797,1751342356819,"fUST",-233.40002535,0.00018065,2,"2025-07-01T03:59:16.819",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744798,1751342358874,"fUST",-176.00966665,0.00018065,2,"2025-07-01T03:59:18.874",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744799,1751342361158,"fUST",-73.41366996,0.00018065,2,"2025-07-01T03:59:21.158",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744800,1751342361185,"fUST",-226.58633004,0.0001807,2,"2025-07-01T03:59:21.185",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744801,1751342363369,"fUST",-290.92937056,0.0001807,2,"2025-07-01T03:59:23.369",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744802,1751342367461,"fUST",-151.58572632,0.0001807,2,"2025-07-01T03:59:27.461",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744803,1751342369155,"fUST",-164.35519541,0.0001807,2,"2025-07-01T03:59:29.155",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744804,1751342464567,"fUST",-167.80827088,0.0001807,2,"2025-07-01T04:01:04.567",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744805,1751342466902,"fUST",-73.58979044,0.0001807,2,"2025-07-01T04:01:06.902",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744806,1751342487093,"fUST",184.0,0.00016438,3,"2025-07-01T04:01:27.093",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744807,1751342575430,"fUST",-292.18363299,0.00018065,2,"2025-07-01T04:02:55.430",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744808,1751342577676,"fUST",-265.60674513,0.00018065,2,"2025-07-01T04:02:57.676",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744811,1751342581811,"fUST",-198.37078854,0.00018065,2,"2025-07-01T04:03:01.811",0.00024819999999999996,11.49,0.979322935765539,429327519.9048409]
[368744814,1751342808663,"fUST",176.0,0.00016438,3,"2025-07-01T04:06:48.663",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744815,1751342880774,"fUST",-160.26247724,0.00018054,2,"2025-07-01T04:08:00.774",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744816,1751342880801,"fUST",-139.73752276,0.00018062,2,"2025-07-01T04:08:00.801",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744817,1751342882467,"fUST",-380.41199733,0.00018062,2,"2025-07-01T04:08:02.467",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744818,1751342886698,"fUST",-47.24767294,0.00018062,2,"2025-07-01T04:08:06.698",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744819,1751342886722,"fUST",-118.93489507,0.0001807,2,"2025-07-01T04:08:06.722",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744820,1751342888416,"fUST",-32.06510493,0.0001807,2,"2025-07-01T04:08:08.416",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744822,1751342915086,"fUST",-177.4536902,0.00018054,2,"2025-07-01T04:08:35.086",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744823,1751342915109,"fUST",-16.64564195,0.00018065,2,"2025-07-01T04:08:35.109",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744824,1751342918852,"fUST",-204.91819473,0.00018065,2,"2025-07-01T04:08:38.852",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744825,1751342920562,"fUST",-250.85252126,0.00018065,2,"2025-07-01T04:08:40.562",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744826,1751342924902,"fUST",-165.37814277,0.00018065,2,"2025-07-01T04:08:44.902",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744827,1751342928862,"fUST",-447.25670653,0.00018065,2,"2025-07-01T04:08:48.862",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744850,1751343032184,"fUST",-190.70960796,0.00018154,2,"2025-07-01T04:10:32.184",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744851,1751343032194,"fUST",-116.73322116,0.00018155,2,"2025-07-01T04:10:32.194",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744854,1751343032206,"fUST",-383.26677884,0.00018155,2,"2025-07-01T04:10:32.206",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744855,1751343032216,"fUST",-695.11995597,0.00018159,2,"2025-07-01T04:10:32.216",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744856,1751343032235,"fUST",-355.88004403,0.00018159,2,"2025-07-01T04:10:32.235",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744857,1751343032245,"fUST",-300.0,0.0001816,2,"2025-07-01T04:10:32.245",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744858,1751343032256,"fUST",-300.0,0.0001816,2,"2025-07-01T04:10:32.256",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744859,1751343032265,"fUST",-300.0,0.0001816,2,"2025-07-01T04:10:32.265",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744861,1751343032275,"fUST",-300.0,0.0001816,2,"2025-07-01T04:10:32.275",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744863,1751343032285,"fUST",-587.0,0.00018161,2,"2025-07-01T04:10:32.285",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744864,1751343032294,"fUST",-460.0,0.00018161,2,"2025-07-01T04:10:32.294",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744866,1751343032304,"fUST",-460.0,0.00018161,2,"2025-07-01T04:10:32.304",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744867,1751343032313,"fUST",-460.0,0.00018161,2,"2025-07-01T04:10:32.313",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744868,1751343032323,"fUST",-460.0,0.00018161,2,"2025-07-01T04:10:32.323",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744869,1751343032332,"fUST",-460.0,0.00018161,2,"2025-07-01T04:10:32.332",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744870,1751343032367,"fUST",-501.46,0.00018161,2,"2025-07-01T04:10:32.367",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744871,1751343032376,"fUST",-460.0,0.00018161,2,"2025-07-01T04:10:32.376",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744872,1751343032385,"fUST",-460.0,0.00018161,2,"2025-07-01T04:10:32.385",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744873,1751343032395,"fUST",-460.0,0.00018161,2,"2025-07-01T04:10:32.395",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744874,1751343032404,"fUST",-460.0,0.00018161,2,"2025-07-01T04:10:32.404",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744875,1751343032414,"fUST",-460.0,0.00018161,2,"2025-07-01T04:10:32.414",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744876,1751343032424,"fUST",-1004.99,0.00018161,2,"2025-07-01T04:10:32.424",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744877,1751343032434,"fUST",-586.45330244,0.00018161,2,"2025-07-01T04:10:32.434",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744878,1751343032444,"fUST",-460.0,0.00018161,2,"2025-07-01T04:10:32.444",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744879,1751343032453,"fUST",-460.0,0.00018161,2,"2025-07-01T04:10:32.453",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744880,1751343032463,"fUST",-500.0,0.00018161,2,"2025-07-01T04:10:32.463",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744881,1751343032473,"fUST",-500.0,0.00018161,2,"2025-07-01T04:10:32.473",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744882,1751343032483,"fUST",-500.0,0.00018161,2,"2025-07-01T04:10:32.483",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744883,1751343032492,"fUST",-500.0,0.00018161,2,"2025-07-01T04:10:32.492",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744884,1751343032502,"fUST",-500.0,0.00018161,2,"2025-07-01T04:10:32.502",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744885,1751343032511,"fUST",-500.0,0.00018161,2,"2025-07-01T04:10:32.511",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744886,1751343032521,"fUST",-500.0,0.00018161,2,"2025-07-01T04:10:32.521",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744887,1751343032530,"fUST",-500.0,0.00018161,2,"2025-07-01T04:10:32.530",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744888,1751343032540,"fUST",-500.0,0.00018161,2,"2025-07-01T04:10:32.540",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744889,1751343032549,"fUST",-500.0,0.00018161,2,"2025-07-01T04:10:32.549",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744890,1751343032559,"fUST",-437.29118662,0.00018161,2,"2025-07-01T04:10:32.559",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744891,1751343032568,"fUST",-505.24193161,0.00018161,2,"2025-07-01T04:10:32.568",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744892,1751343032578,"fUST",-500.0,0.00018161,2,"2025-07-01T04:10:32.578",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744893,1751343032588,"fUST",-500.0,0.00018161,2,"2025-07-01T04:10:32.588",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744894,1751343032597,"fUST",-545.40645817,0.00018161,2,"2025-07-01T04:10:32.597",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744895,1751343032608,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.608",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744896,1751343032617,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.617",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744897,1751343032626,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.626",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744898,1751343032636,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.636",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744899,1751343032645,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.645",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744900,1751343032655,"fUST",-462.40218156,0.00018162,2,"2025-07-01T04:10:32.655",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744901,1751343032665,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.665",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744902,1751343032675,"fUST",-461.56558223,0.00018162,2,"2025-07-01T04:10:32.675",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744903,1751343032684,"fUST",-463.34665691,0.00018162,2,"2025-07-01T04:10:32.684",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744904,1751343032693,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.693",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744905,1751343032703,"fUST",-461.14349152,0.00018162,2,"2025-07-01T04:10:32.703",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744906,1751343032713,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.713",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744907,1751343032722,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.722",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744908,1751343032731,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.731",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744909,1751343032740,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.740",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744910,1751343032750,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.750",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744911,1751343032759,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.759",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744912,1751343032768,"fUST",-1208.78,0.00018162,2,"2025-07-01T04:10:32.768",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744913,1751343032778,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.778",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744914,1751343032787,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.787",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744915,1751343032796,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.796",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744916,1751343032805,"fUST",-1145.39,0.00018162,2,"2025-07-01T04:10:32.805",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744917,1751343032815,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.815",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744918,1751343032824,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.824",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744919,1751343032833,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.833",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744920,1751343032843,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.843",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744921,1751343032853,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.853",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744922,1751343032862,"fUST",-597.14,0.00018162,2,"2025-07-01T04:10:32.862",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744923,1751343032872,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.872",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744924,1751343032881,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.881",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744925,1751343032891,"fUST",-463.08868485,0.00018162,2,"2025-07-01T04:10:32.891",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744926,1751343032901,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.901",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744927,1751343032910,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.910",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744928,1751343032919,"fUST",-1235.91,0.00018162,2,"2025-07-01T04:10:32.919",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744929,1751343032928,"fUST",-1474.29,0.00018162,2,"2025-07-01T04:10:32.928",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744930,1751343032938,"fUST",-1719.17,0.00018162,2,"2025-07-01T04:10:32.938",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744931,1751343032947,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:32.947",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744932,1751343032957,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:32.957",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744933,1751343032966,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:32.966",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744934,1751343032975,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:32.975",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744935,1751343032985,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:32.985",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744936,1751343032995,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:32.995",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744937,1751343033005,"fUST",-387.73501237,0.00018162,2,"2025-07-01T04:10:33.005",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744938,1751343033014,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.014",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744939,1751343033026,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.026",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744940,1751343033036,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.036",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744941,1751343033046,"fUST",-647.97153128,0.00018162,2,"2025-07-01T04:10:33.046",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744942,1751343033056,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.056",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744943,1751343033065,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.065",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744944,1751343033074,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.074",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744945,1751343033084,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.084",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744946,1751343033093,"fUST",-181.67545776,0.00018162,2,"2025-07-01T04:10:33.093",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744947,1751343033103,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.103",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744948,1751343033112,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.112",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744949,1751343033123,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.123",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744950,1751343033134,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:33.134",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744951,1751343033150,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.150",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744952,1751343033160,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.160",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744953,1751343033170,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.170",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744954,1751343033180,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.180",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744955,1751343033190,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.190",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744956,1751343033201,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.201",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744957,1751343033211,"fUST",-300.0,0.00018162,2,"2025-07-01T04:10:33.211",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744958,1751343033221,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.221",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744959,1751343033230,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.230",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744960,1751343033239,"fUST",-511.34,0.00018162,2,"2025-07-01T04:10:33.239",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744961,1751343033249,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:33.249",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744962,1751343033262,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:33.262",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744963,1751343033273,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:33.273",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744964,1751343033284,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:33.284",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744965,1751343033294,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:33.294",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744966,1751343033305,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:33.305",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744967,1751343033315,"fUST",-602.76,0.00018162,2,"2025-07-01T04:10:33.315",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744968,1751343033325,"fUST",-829.0,0.00018162,2,"2025-07-01T04:10:33.325",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744969,1751343033340,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:33.340",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744970,1751343033350,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:33.350",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744971,1751343033360,"fUST",-500.48,0.00018162,2,"2025-07-01T04:10:33.360",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744972,1751343033370,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:33.370",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744973,1751343033380,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.380",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744974,1751343033390,"fUST",-500.0,0.00018162,2,"2025-07-01T04:10:33.390",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744975,1751343033400,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:33.400",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744976,1751343033410,"fUST",-460.0,0.00018162,2,"2025-07-01T04:10:33.410",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744977,1751343033420,"fUST",-574.41,0.00018162,2,"2025-07-01T04:10:33.420",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744978,1751343033431,"fUST",-460.99317728,0.00018163,2,"2025-07-01T04:10:33.431",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744979,1751343033441,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.441",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744980,1751343033452,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.452",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744981,1751343033463,"fUST",-1000.0,0.00018163,2,"2025-07-01T04:10:33.463",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744982,1751343033473,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.473",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744983,1751343033483,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.483",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744984,1751343033493,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.493",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744985,1751343033503,"fUST",-460.81447985,0.00018163,2,"2025-07-01T04:10:33.503",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744986,1751343033514,"fUST",-461.06014944,0.00018163,2,"2025-07-01T04:10:33.514",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744987,1751343033523,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.523",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744988,1751343033534,"fUST",-460.57026977,0.00018163,2,"2025-07-01T04:10:33.534",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744989,1751343033545,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.545",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744990,1751343033554,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.554",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744991,1751343033564,"fUST",-423.29328346,0.00018163,2,"2025-07-01T04:10:33.564",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744992,1751343033574,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.574",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744993,1751343033585,"fUST",-461.67482925,0.00018163,2,"2025-07-01T04:10:33.585",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744994,1751343033595,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.595",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744995,1751343033605,"fUST",-500.0,0.00018163,2,"2025-07-01T04:10:33.605",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744996,1751343033615,"fUST",-462.58049377,0.00018163,2,"2025-07-01T04:10:33.615",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744997,1751343033625,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.625",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744998,1751343033635,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.635",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368744999,1751343033645,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.645",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745000,1751343033655,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.655",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745001,1751343033666,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.666",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745002,1751343033676,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.676",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745003,1751343033686,"fUST",-460.83027906,0.00018163,2,"2025-07-01T04:10:33.686",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745004,1751343033696,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.696",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745005,1751343033707,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.707",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745006,1751343033717,"fUST",-461.79810994,0.00018163,2,"2025-07-01T04:10:33.717",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745007,1751343033727,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.727",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745008,1751343033737,"fUST",-539.06517588,0.00018163,2,"2025-07-01T04:10:33.737",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745009,1751343033747,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.747",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745010,1751343033757,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.757",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745011,1751343033767,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.767",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745012,1751343033777,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.777",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745013,1751343033787,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.787",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745014,1751343033798,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.798",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745015,1751343033808,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.808",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745016,1751343033817,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.817",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745017,1751343033827,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.827",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745018,1751343033837,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.837",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745019,1751343033847,"fUST",-460.99237649,0.00018163,2,"2025-07-01T04:10:33.847",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745020,1751343033856,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.856",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745021,1751343033866,"fUST",-405.91448913,0.00018163,2,"2025-07-01T04:10:33.866",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745022,1751343033875,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.875",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745023,1751343033885,"fUST",-438.40969327,0.00018163,2,"2025-07-01T04:10:33.885",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745024,1751343033895,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.895",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745025,1751343033905,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.905",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745026,1751343033915,"fUST",-470.59821586,0.00018163,2,"2025-07-01T04:10:33.915",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745027,1751343033925,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.925",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745028,1751343033935,"fUST",-456.0,0.00018163,2,"2025-07-01T04:10:33.935",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745029,1751343033945,"fUST",-460.98087775,0.00018163,2,"2025-07-01T04:10:33.945",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745030,1751343033955,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.955",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745031,1751343033965,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:33.965",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745032,1751343033974,"fUST",-461.20964506,0.00018163,2,"2025-07-01T04:10:33.974",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745033,1751343033984,"fUST",-403.88886168,0.00018163,2,"2025-07-01T04:10:33.984",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745034,1751343033993,"fUST",-242.32882662,0.00018163,2,"2025-07-01T04:10:33.993",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745035,1751343034003,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.003",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745036,1751343034012,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.012",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745037,1751343034022,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.022",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745038,1751343034031,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.031",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745039,1751343034041,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.041",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745040,1751343034050,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.050",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745041,1751343034060,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.060",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745042,1751343034070,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.070",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745043,1751343034079,"fUST",-461.19277408,0.00018163,2,"2025-07-01T04:10:34.079",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745044,1751343034089,"fUST",-461.35070995,0.00018163,2,"2025-07-01T04:10:34.089",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745045,1751343034099,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.099",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745046,1751343034110,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.110",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745047,1751343034119,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.119",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745048,1751343034129,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.129",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745049,1751343034139,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.139",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745050,1751343034149,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.149",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745051,1751343034159,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.159",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745052,1751343034169,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.169",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745053,1751343034179,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.179",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745054,1751343034188,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.188",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745055,1751343034198,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.198",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745056,1751343034208,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.208",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745057,1751343034320,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.320",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745058,1751343034331,"fUST",-328.75180451,0.00018163,2,"2025-07-01T04:10:34.331",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745059,1751343034342,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.342",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745060,1751343034351,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.351",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745061,1751343034362,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.362",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745062,1751343034371,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.371",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745063,1751343034381,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.381",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745064,1751343034391,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.391",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745065,1751343034401,"fUST",-460.65277988,0.00018163,2,"2025-07-01T04:10:34.401",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745066,1751343034411,"fUST",-461.27890861,0.00018163,2,"2025-07-01T04:10:34.411",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745067,1751343034421,"fUST",-461.6688638,0.00018163,2,"2025-07-01T04:10:34.421",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745068,1751343034431,"fUST",-461.12157109,0.00018163,2,"2025-07-01T04:10:34.431",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745069,1751343034441,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.441",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745070,1751343034451,"fUST",-579.79399599,0.00018163,2,"2025-07-01T04:10:34.451",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745071,1751343034462,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.462",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745072,1751343034472,"fUST",-460.74651541,0.00018163,2,"2025-07-01T04:10:34.472",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745073,1751343034482,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.482",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745074,1751343034491,"fUST",-462.03793824,0.00018163,2,"2025-07-01T04:10:34.491",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745075,1751343034502,"fUST",-580.95,0.00018163,2,"2025-07-01T04:10:34.502",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745076,1751343034511,"fUST",-434.73971417,0.00018163,2,"2025-07-01T04:10:34.511",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745077,1751343034522,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.522",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745078,1751343034531,"fUST",-450.30729279,0.00018163,2,"2025-07-01T04:10:34.531",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745079,1751343034541,"fUST",-500.0,0.00018163,2,"2025-07-01T04:10:34.541",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745080,1751343034551,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.551",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745081,1751343034561,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.561",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745082,1751343034570,"fUST",-286.52371914,0.00018163,2,"2025-07-01T04:10:34.570",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745083,1751343034579,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.579",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745084,1751343034589,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.589",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745085,1751343034599,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.599",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745086,1751343034609,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.609",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745087,1751343034618,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.618",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745088,1751343034628,"fUST",-543.60368122,0.00018163,2,"2025-07-01T04:10:34.628",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745089,1751343034638,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.638",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745090,1751343034648,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.648",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745091,1751343034658,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.658",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745092,1751343034668,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.668",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745093,1751343034678,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.678",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745094,1751343034688,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.688",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745095,1751343034698,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.698",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745096,1751343034707,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.707",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745097,1751343034717,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.717",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745098,1751343034726,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.726",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745099,1751343034735,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.735",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745100,1751343034745,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.745",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745101,1751343034755,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.755",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745102,1751343034764,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.764",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745103,1751343034774,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.774",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745104,1751343034784,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.784",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745105,1751343034794,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.794",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745106,1751343034803,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.803",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745107,1751343034813,"fUST",-521.92,0.00018163,2,"2025-07-01T04:10:34.813",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745108,1751343034822,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.822",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745109,1751343034832,"fUST",-500.64,0.00018163,2,"2025-07-01T04:10:34.832",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745110,1751343034841,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.841",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745111,1751343034850,"fUST",-455.0,0.00018163,2,"2025-07-01T04:10:34.850",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745112,1751343034860,"fUST",-460.79240606,0.00018163,2,"2025-07-01T04:10:34.860",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745113,1751343034869,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.869",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745114,1751343034878,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.878",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745115,1751343034887,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.887",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745116,1751343034896,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.896",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745117,1751343034905,"fUST",-489.83249332,0.00018163,2,"2025-07-01T04:10:34.905",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745118,1751343034915,"fUST",-462.35328977,0.00018163,2,"2025-07-01T04:10:34.915",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745119,1751343034925,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.925",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745120,1751343034934,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.934",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745121,1751343034944,"fUST",-537.97,0.00018163,2,"2025-07-01T04:10:34.944",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745122,1751343034953,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.953",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745123,1751343034962,"fUST",-461.56392316,0.00018163,2,"2025-07-01T04:10:34.962",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745124,1751343034971,"fUST",-462.46252548,0.00018163,2,"2025-07-01T04:10:34.971",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745125,1751343034981,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.981",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745126,1751343034990,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:34.990",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745127,1751343034999,"fUST",-460.69176406,0.00018163,2,"2025-07-01T04:10:34.999",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745128,1751343035009,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.009",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745129,1751343035018,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.018",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745130,1751343035028,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.028",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745131,1751343035037,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.037",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745132,1751343035047,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.047",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745133,1751343035057,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.057",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745134,1751343035066,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.066",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745135,1751343035075,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.075",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745136,1751343035084,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.084",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745137,1751343035094,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.094",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745138,1751343035103,"fUST",-461.23036001,0.00018163,2,"2025-07-01T04:10:35.103",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745139,1751343035113,"fUST",-1027.53,0.00018163,2,"2025-07-01T04:10:35.113",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745140,1751343035122,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.122",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745141,1751343035131,"fUST",-537.8,0.00018163,2,"2025-07-01T04:10:35.131",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745142,1751343035140,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.140",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745143,1751343035149,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.149",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745144,1751343035159,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.159",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745145,1751343035168,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.168",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745146,1751343035178,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.178",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745147,1751343035187,"fUST",-460.55244821,0.00018163,2,"2025-07-01T04:10:35.187",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745148,1751343035197,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.197",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745149,1751343035206,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.206",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745150,1751343035215,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.215",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745151,1751343035224,"fUST",-500.0,0.00018163,2,"2025-07-01T04:10:35.224",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745152,1751343035233,"fUST",-441.87827925,0.00018163,2,"2025-07-01T04:10:35.233",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745153,1751343035242,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.242",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745154,1751343035253,"fUST",-2143.77,0.00018163,2,"2025-07-01T04:10:35.253",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745155,1751343035264,"fUST",-462.36725769,0.00018163,2,"2025-07-01T04:10:35.264",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745156,1751343035273,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.273",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745157,1751343035282,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.282",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745158,1751343035292,"fUST",-460.79205628,0.00018163,2,"2025-07-01T04:10:35.292",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745159,1751343035303,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.303",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745160,1751343035313,"fUST",-277.19,0.00018163,2,"2025-07-01T04:10:35.313",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745161,1751343035322,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.322",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745162,1751343035332,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.332",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745163,1751343035342,"fUST",-462.6209576,0.00018163,2,"2025-07-01T04:10:35.342",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745164,1751343035351,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.351",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745165,1751343035361,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.361",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745166,1751343035370,"fUST",-461.57208016,0.00018163,2,"2025-07-01T04:10:35.370",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745167,1751343035379,"fUST",-461.04261456,0.00018163,2,"2025-07-01T04:10:35.379",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745168,1751343035389,"fUST",-464.07435188,0.00018163,2,"2025-07-01T04:10:35.389",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745169,1751343035398,"fUST",-336.73143346,0.00018163,2,"2025-07-01T04:10:35.398",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745170,1751343035408,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.408",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745171,1751343035417,"fUST",-461.40543235,0.00018163,2,"2025-07-01T04:10:35.417",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745172,1751343035427,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.427",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745173,1751343035436,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.436",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745174,1751343035446,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.446",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745175,1751343035455,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.455",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745176,1751343035464,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.464",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745177,1751343035474,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.474",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745178,1751343035483,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.483",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745179,1751343035493,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.493",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745180,1751343035502,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.502",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745181,1751343035511,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.511",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745182,1751343035521,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.521",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745183,1751343035530,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.530",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745184,1751343035540,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.540",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745185,1751343035549,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.549",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745186,1751343035559,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.559",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745187,1751343035569,"fUST",-461.55893118,0.00018163,2,"2025-07-01T04:10:35.569",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745188,1751343035578,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.578",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745189,1751343035588,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.588",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745190,1751343035598,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.598",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745191,1751343035606,"fUST",-324.1516121,0.00018163,2,"2025-07-01T04:10:35.606",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745192,1751343035616,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.616",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745193,1751343035626,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.626",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745194,1751343035635,"fUST",-463.05146467,0.00018163,2,"2025-07-01T04:10:35.635",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745195,1751343035645,"fUST",-461.41079045,0.00018163,2,"2025-07-01T04:10:35.645",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745196,1751343035654,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.654",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745197,1751343035664,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.664",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745198,1751343035673,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.673",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745199,1751343035683,"fUST",-461.27638225,0.00018163,2,"2025-07-01T04:10:35.683",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745200,1751343035692,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.692",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745201,1751343035701,"fUST",-310.0,0.00018163,2,"2025-07-01T04:10:35.701",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745202,1751343035710,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.710",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745203,1751343035720,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.720",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745204,1751343035729,"fUST",-571.77,0.00018163,2,"2025-07-01T04:10:35.729",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745205,1751343035739,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.739",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745206,1751343035748,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.748",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745207,1751343035757,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.757",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745208,1751343035767,"fUST",-198.76671254,0.00018163,2,"2025-07-01T04:10:35.767",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745209,1751343035783,"fUST",-336.56599288,0.00018163,2,"2025-07-01T04:10:35.783",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745210,1751343035793,"fUST",-29.96349781,0.00018163,2,"2025-07-01T04:10:35.793",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745211,1751343035804,"fUST",-430.03650219,0.00018163,2,"2025-07-01T04:10:35.804",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745212,1751343035814,"fUST",-460.9996978,0.00018163,2,"2025-07-01T04:10:35.814",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745213,1751343035823,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.823",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745214,1751343035833,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.833",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745215,1751343035843,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.843",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745216,1751343035853,"fUST",-460.63159731,0.00018163,2,"2025-07-01T04:10:35.853",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745217,1751343035862,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.862",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745218,1751343035871,"fUST",-434.25319611,0.00018163,2,"2025-07-01T04:10:35.871",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745219,1751343035881,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.881",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745220,1751343035890,"fUST",-404.18504054,0.00018163,2,"2025-07-01T04:10:35.890",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745221,1751343035899,"fUST",-461.7587166,0.00018163,2,"2025-07-01T04:10:35.899",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745222,1751343035909,"fUST",-462.09210869,0.00018163,2,"2025-07-01T04:10:35.909",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745223,1751343035919,"fUST",-500.0,0.00018163,2,"2025-07-01T04:10:35.919",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745224,1751343035928,"fUST",-500.0,0.00018163,2,"2025-07-01T04:10:35.928",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745225,1751343035938,"fUST",-460.0,0.00018163,2,"2025-07-01T04:10:35.938",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745226,1751343035947,"fUST",-460.95842758,0.00018163,2,"2025-07-01T04:10:35.947",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745227,1751343035956,"fUST",-461.85489976,0.00018163,2,"2025-07-01T04:10:35.956",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745228,1751343035967,"fUST",-460.60328107,0.00018164,2,"2025-07-01T04:10:35.967",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745229,1751343035976,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:35.976",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745230,1751343035986,"fUST",-460.55311919,0.00018164,2,"2025-07-01T04:10:35.986",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745231,1751343035995,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:35.995",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745232,1751343036006,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.006",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745233,1751343036016,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.016",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745234,1751343036026,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.026",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745235,1751343036035,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.035",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745236,1751343036044,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.044",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745237,1751343036054,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.054",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745238,1751343036064,"fUST",-444.73422514,0.00018164,2,"2025-07-01T04:10:36.064",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745239,1751343036073,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.073",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745240,1751343036083,"fUST",-461.08432125,0.00018164,2,"2025-07-01T04:10:36.083",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745241,1751343036092,"fUST",-461.24432176,0.00018164,2,"2025-07-01T04:10:36.092",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745242,1751343036102,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.102",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745243,1751343036112,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.112",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745244,1751343036121,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.121",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745245,1751343036131,"fUST",-463.47969833,0.00018164,2,"2025-07-01T04:10:36.131",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745246,1751343036141,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.141",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745247,1751343036151,"fUST",-461.39137889,0.00018164,2,"2025-07-01T04:10:36.151",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745248,1751343036161,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.161",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745249,1751343036171,"fUST",-401.11965797,0.00018164,2,"2025-07-01T04:10:36.171",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745250,1751343036180,"fUST",-462.51714614,0.00018164,2,"2025-07-01T04:10:36.180",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745251,1751343036190,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.190",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745252,1751343036202,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.202",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745253,1751343036212,"fUST",-500.0,0.00018164,2,"2025-07-01T04:10:36.212",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745254,1751343036222,"fUST",-500.0,0.00018164,2,"2025-07-01T04:10:36.222",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745255,1751343036231,"fUST",-500.0,0.00018164,2,"2025-07-01T04:10:36.231",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745256,1751343036241,"fUST",-500.0,0.00018164,2,"2025-07-01T04:10:36.241",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745257,1751343036251,"fUST",-500.0,0.00018164,2,"2025-07-01T04:10:36.251",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745258,1751343036360,"fUST",-500.0,0.00018164,2,"2025-07-01T04:10:36.360",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745259,1751343036370,"fUST",-500.0,0.00018164,2,"2025-07-01T04:10:36.370",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745260,1751343036380,"fUST",-500.0,0.00018164,2,"2025-07-01T04:10:36.380",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745261,1751343036391,"fUST",-463.17919213,0.00018164,2,"2025-07-01T04:10:36.391",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745262,1751343036400,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.400",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745263,1751343036410,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.410",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745264,1751343036419,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.419",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745265,1751343036429,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.429",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745266,1751343036438,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.438",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745267,1751343036448,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.448",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745268,1751343036457,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.457",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745269,1751343036467,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.467",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745270,1751343036476,"fUST",-500.0,0.00018164,2,"2025-07-01T04:10:36.476",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745271,1751343036486,"fUST",-500.0,0.00018164,2,"2025-07-01T04:10:36.486",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745272,1751343036496,"fUST",-500.0,0.00018164,2,"2025-07-01T04:10:36.496",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745273,1751343036506,"fUST",-500.0,0.00018164,2,"2025-07-01T04:10:36.506",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745274,1751343036515,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.515",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745275,1751343036525,"fUST",-2143.77,0.00018164,2,"2025-07-01T04:10:36.525",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745276,1751343036534,"fUST",-2143.77,0.00018164,2,"2025-07-01T04:10:36.534",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745277,1751343036543,"fUST",-2143.77,0.00018164,2,"2025-07-01T04:10:36.543",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745278,1751343036553,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.553",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745279,1751343036563,"fUST",-2143.77,0.00018164,2,"2025-07-01T04:10:36.563",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745280,1751343036572,"fUST",-2528.44,0.00018164,2,"2025-07-01T04:10:36.572",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745281,1751343036581,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.581",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745282,1751343036591,"fUST",-460.20192877,0.00018164,2,"2025-07-01T04:10:36.591",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745283,1751343036601,"fUST",-553.97,0.00018164,2,"2025-07-01T04:10:36.601",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745284,1751343036610,"fUST",-460.0,0.00018164,2,"2025-07-01T04:10:36.610",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745285,1751343036620,"fUST",-608.38,0.00018164,2,"2025-07-01T04:10:36.620",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745286,1751343036631,"fUST",-335.96,0.00018164,2,"2025-07-01T04:10:36.631",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745287,1751343036641,"fUST",-818.56,0.00018164,2,"2025-07-01T04:10:36.641",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745288,1751343036651,"fUST",-500.0,0.00018164,2,"2025-07-01T04:10:36.651",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745289,1751343036661,"fUST",-269.72359476,0.00018164,2,"2025-07-01T04:10:36.661",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745290,1751343036671,"fUST",-461.89269794,0.00018165,2,"2025-07-01T04:10:36.671",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745291,1751343036680,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.680",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745292,1751343036690,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.690",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745293,1751343036700,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.700",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745294,1751343036709,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.709",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745295,1751343036718,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.718",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745296,1751343036728,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.728",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745297,1751343036738,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.738",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745298,1751343036747,"fUST",-461.03634335,0.00018165,2,"2025-07-01T04:10:36.747",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745299,1751343036757,"fUST",-461.57123815,0.00018165,2,"2025-07-01T04:10:36.757",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745300,1751343036766,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.766",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745301,1751343036776,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.776",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745302,1751343036786,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.786",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745303,1751343036797,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.797",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745304,1751343036806,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.806",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745305,1751343036816,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.816",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745306,1751343036826,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.826",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745307,1751343036837,"fUST",-461.16861132,0.00018165,2,"2025-07-01T04:10:36.837",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745308,1751343036846,"fUST",-448.86242386,0.00018165,2,"2025-07-01T04:10:36.846",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745309,1751343036855,"fUST",-460.86864152,0.00018165,2,"2025-07-01T04:10:36.855",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745310,1751343036865,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.865",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745311,1751343036875,"fUST",-461.57924629,0.00018165,2,"2025-07-01T04:10:36.875",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745312,1751343036884,"fUST",-370.70324305,0.00018165,2,"2025-07-01T04:10:36.884",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745313,1751343036894,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.894",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745314,1751343036903,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.903",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745315,1751343036914,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.914",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745316,1751343036923,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.923",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745317,1751343036933,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.933",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745318,1751343036943,"fUST",-461.03318317,0.00018165,2,"2025-07-01T04:10:36.943",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745319,1751343036952,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.952",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745320,1751343036962,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.962",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745321,1751343036972,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:36.972",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745322,1751343036987,"fUST",-348.11087335,0.00018165,2,"2025-07-01T04:10:36.987",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745323,1751343036997,"fUST",-461.11172727,0.00018165,2,"2025-07-01T04:10:36.997",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745324,1751343037007,"fUST",-461.24616335,0.00018165,2,"2025-07-01T04:10:37.007",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745325,1751343037017,"fUST",-461.9470165,0.00018165,2,"2025-07-01T04:10:37.017",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745326,1751343037026,"fUST",-500.0,0.00018165,2,"2025-07-01T04:10:37.026",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745327,1751343037035,"fUST",-434.364638,0.00018165,2,"2025-07-01T04:10:37.035",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745328,1751343037046,"fUST",-269.09837767,0.00018165,2,"2025-07-01T04:10:37.046",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745329,1751343037055,"fUST",-586.91861955,0.00018165,2,"2025-07-01T04:10:37.055",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745330,1751343037065,"fUST",-465.12803468,0.00018165,2,"2025-07-01T04:10:37.065",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745331,1751343037074,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.074",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745332,1751343037084,"fUST",-462.09938658,0.00018165,2,"2025-07-01T04:10:37.084",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745333,1751343037094,"fUST",-467.3,0.00018165,2,"2025-07-01T04:10:37.094",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745334,1751343037103,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.103",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745335,1751343037113,"fUST",-461.45382837,0.00018165,2,"2025-07-01T04:10:37.113",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745336,1751343037123,"fUST",-461.32559133,0.00018165,2,"2025-07-01T04:10:37.123",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745337,1751343037137,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.137",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745338,1751343037149,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.149",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745339,1751343037159,"fUST",-461.32142285,0.00018165,2,"2025-07-01T04:10:37.159",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745340,1751343037168,"fUST",-460.55149037,0.00018165,2,"2025-07-01T04:10:37.168",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745341,1751343037178,"fUST",-461.57116649,0.00018165,2,"2025-07-01T04:10:37.178",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745342,1751343037187,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.187",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745343,1751343037197,"fUST",-220.15842805,0.00018165,2,"2025-07-01T04:10:37.197",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745344,1751343037206,"fUST",-462.15791863,0.00018165,2,"2025-07-01T04:10:37.206",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745345,1751343037216,"fUST",-461.87945133,0.00018165,2,"2025-07-01T04:10:37.216",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745346,1751343037226,"fUST",-462.60584777,0.00018165,2,"2025-07-01T04:10:37.226",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745347,1751343037235,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.235",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745348,1751343037245,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.245",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745349,1751343037255,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.255",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745350,1751343037267,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.267",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745351,1751343037276,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.276",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745352,1751343037289,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.289",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745353,1751343037306,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.306",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745354,1751343037324,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.324",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745355,1751343037342,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.342",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745356,1751343037355,"fUST",-551.08569068,0.00018165,2,"2025-07-01T04:10:37.355",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745357,1751343037370,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.370",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745358,1751343037385,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.385",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745359,1751343037401,"fUST",-461.10448943,0.00018165,2,"2025-07-01T04:10:37.401",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745360,1751343037416,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.416",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745361,1751343037431,"fUST",-462.62111136,0.00018165,2,"2025-07-01T04:10:37.431",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745362,1751343037447,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.447",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745363,1751343037462,"fUST",-463.47522416,0.00018165,2,"2025-07-01T04:10:37.462",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745364,1751343037475,"fUST",-500.0,0.00018165,2,"2025-07-01T04:10:37.475",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745365,1751343037490,"fUST",-500.0,0.00018165,2,"2025-07-01T04:10:37.490",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745366,1751343037503,"fUST",-500.0,0.00018165,2,"2025-07-01T04:10:37.503",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745367,1751343037520,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.520",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745368,1751343037535,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.535",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745369,1751343037549,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.549",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745370,1751343037560,"fUST",-389.24494668,0.00018165,2,"2025-07-01T04:10:37.560",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745371,1751343037573,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.573",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745372,1751343037586,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.586",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745373,1751343037600,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.600",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745374,1751343037614,"fUST",-463.26190332,0.00018165,2,"2025-07-01T04:10:37.614",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745375,1751343037631,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.631",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745376,1751343037646,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.646",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745377,1751343037660,"fUST",-461.21865013,0.00018165,2,"2025-07-01T04:10:37.660",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745378,1751343037676,"fUST",-462.36609036,0.00018165,2,"2025-07-01T04:10:37.676",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745379,1751343037689,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.689",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745380,1751343037700,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.700",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745381,1751343037712,"fUST",-452.25010217,0.00018165,2,"2025-07-01T04:10:37.712",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745382,1751343037725,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.725",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745383,1751343037742,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.742",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745384,1751343037756,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.756",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745385,1751343037769,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.769",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745387,1751343037781,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.781",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745389,1751343037793,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.793",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745391,1751343037808,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.808",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745392,1751343037822,"fUST",-236.87322398,0.00018165,2,"2025-07-01T04:10:37.822",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745393,1751343037834,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.834",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745394,1751343037846,"fUST",-443.66608848,0.00018165,2,"2025-07-01T04:10:37.846",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745395,1751343037858,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.858",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745396,1751343037871,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.871",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745397,1751343037883,"fUST",-460.35598362,0.00018165,2,"2025-07-01T04:10:37.883",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745398,1751343037896,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.896",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745399,1751343037909,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.909",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745400,1751343037923,"fUST",-460.28680911,0.00018165,2,"2025-07-01T04:10:37.923",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745401,1751343037936,"fUST",-577.0817955,0.00018165,2,"2025-07-01T04:10:37.936",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745403,1751343037949,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.949",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745405,1751343037962,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:37.962",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745408,1751343037974,"fUST",-462.93365214,0.00018165,2,"2025-07-01T04:10:37.974",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745410,1751343037987,"fUST",-460.20973241,0.00018165,2,"2025-07-01T04:10:37.987",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745412,1751343038000,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.000",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745414,1751343038012,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.012",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745415,1751343038026,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.026",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745416,1751343038038,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.038",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745418,1751343038051,"fUST",-432.19647564,0.00018165,2,"2025-07-01T04:10:38.051",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745421,1751343038063,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.063",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745423,1751343038076,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.076",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745425,1751343038088,"fUST",-461.3465895,0.00018165,2,"2025-07-01T04:10:38.088",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745427,1751343038101,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.101",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745429,1751343038113,"fUST",-469.8002611,0.00018165,2,"2025-07-01T04:10:38.113",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745432,1751343038127,"fUST",-460.80748833,0.00018165,2,"2025-07-01T04:10:38.127",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745434,1751343038140,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.140",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745436,1751343038152,"fUST",-495.29,0.00018165,2,"2025-07-01T04:10:38.152",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745439,1751343038164,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.164",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745441,1751343038177,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.177",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745443,1751343038190,"fUST",-500.0,0.00018165,2,"2025-07-01T04:10:38.190",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745447,1751343038219,"fUST",-461.71990301,0.00018165,2,"2025-07-01T04:10:38.219",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745450,1751343038237,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.237",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745453,1751343038256,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.256",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745456,1751343038273,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.273",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745459,1751343038289,"fUST",-409.48402278,0.00018165,2,"2025-07-01T04:10:38.289",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745461,1751343038305,"fUST",-582.38491072,0.00018165,2,"2025-07-01T04:10:38.305",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745464,1751343038320,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.320",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745466,1751343038334,"fUST",-548.89066168,0.00018165,2,"2025-07-01T04:10:38.334",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745469,1751343038351,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.351",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745471,1751343038364,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.364",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745474,1751343038380,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.380",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745477,1751343038395,"fUST",-500.0,0.00018165,2,"2025-07-01T04:10:38.395",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745480,1751343038410,"fUST",-461.85286826,0.00018165,2,"2025-07-01T04:10:38.410",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745483,1751343038421,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.421",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745485,1751343038432,"fUST",-402.56621922,0.00018165,2,"2025-07-01T04:10:38.432",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745487,1751343038442,"fUST",-461.44709025,0.00018165,2,"2025-07-01T04:10:38.442",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745489,1751343038451,"fUST",-461.52497583,0.00018165,2,"2025-07-01T04:10:38.451",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745491,1751343038460,"fUST",-462.49240684,0.00018165,2,"2025-07-01T04:10:38.460",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745493,1751343038470,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.470",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745494,1751343038479,"fUST",-460.46345908,0.00018165,2,"2025-07-01T04:10:38.479",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745497,1751343038490,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.490",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745499,1751343038499,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.499",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745501,1751343038509,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.509",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745503,1751343038520,"fUST",-500.0,0.00018165,2,"2025-07-01T04:10:38.520",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745526,1751343038738,"fUST",-461.85190607,0.00018165,2,"2025-07-01T04:10:38.738",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745529,1751343038753,"fUST",-500.0,0.00018165,2,"2025-07-01T04:10:38.753",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745531,1751343038763,"fUST",-500.0,0.00018165,2,"2025-07-01T04:10:38.763",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745533,1751343038772,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.772",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745535,1751343038782,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.782",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745537,1751343038791,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.791",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745539,1751343038801,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.801",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745541,1751343038811,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.811",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745543,1751343038820,"fUST",-519.11649671,0.00018165,2,"2025-07-01T04:10:38.820",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745545,1751343038830,"fUST",-401.92880523,0.00018165,2,"2025-07-01T04:10:38.830",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745547,1751343038840,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.840",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745549,1751343038850,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.850",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745551,1751343038860,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.860",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745553,1751343038870,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.870",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745555,1751343038879,"fUST",-463.03508763,0.00018165,2,"2025-07-01T04:10:38.879",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745557,1751343038889,"fUST",-461.02335464,0.00018165,2,"2025-07-01T04:10:38.889",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745559,1751343038898,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.898",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745561,1751343038908,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.908",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745564,1751343038918,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.918",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745567,1751343038928,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.928",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745570,1751343038937,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.937",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745573,1751343038947,"fUST",-463.29969616,0.00018165,2,"2025-07-01T04:10:38.947",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745576,1751343038957,"fUST",-461.67870446,0.00018165,2,"2025-07-01T04:10:38.957",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745578,1751343038966,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.966",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745580,1751343038976,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.976",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745582,1751343038985,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:38.985",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745584,1751343038994,"fUST",-461.13997706,0.00018165,2,"2025-07-01T04:10:38.994",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745586,1751343039004,"fUST",-284.43276179,0.00018165,2,"2025-07-01T04:10:39.004",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745588,1751343039014,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.014",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745590,1751343039024,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.024",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745592,1751343039034,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.034",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745594,1751343039043,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.043",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745596,1751343039053,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.053",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745598,1751343039063,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.063",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745600,1751343039072,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.072",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745602,1751343039082,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.082",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745604,1751343039092,"fUST",-634.27,0.00018165,2,"2025-07-01T04:10:39.092",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745606,1751343039102,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.102",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745608,1751343039112,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.112",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745610,1751343039122,"fUST",-462.43759868,0.00018165,2,"2025-07-01T04:10:39.122",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745613,1751343039135,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.135",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745615,1751343039144,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.144",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745617,1751343039155,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.155",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745619,1751343039164,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.164",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745621,1751343039173,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.173",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745623,1751343039183,"fUST",-519.66052872,0.00018165,2,"2025-07-01T04:10:39.183",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745625,1751343039193,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.193",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745627,1751343039203,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.203",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745629,1751343039213,"fUST",-500.0,0.00018165,2,"2025-07-01T04:10:39.213",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745631,1751343039222,"fUST",-500.0,0.00018165,2,"2025-07-01T04:10:39.222",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745633,1751343039232,"fUST",-500.0,0.00018165,2,"2025-07-01T04:10:39.232",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745635,1751343039241,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.241",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745637,1751343039251,"fUST",-500.0,0.00018165,2,"2025-07-01T04:10:39.251",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745639,1751343039264,"fUST",-466.55314225,0.00018165,2,"2025-07-01T04:10:39.264",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745641,1751343039273,"fUST",-500.0,0.00018165,2,"2025-07-01T04:10:39.273",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745643,1751343039283,"fUST",-500.0,0.00018165,2,"2025-07-01T04:10:39.283",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745645,1751343039293,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.293",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745647,1751343039304,"fUST",-500.0,0.00018165,2,"2025-07-01T04:10:39.304",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745650,1751343039321,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.321",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745652,1751343039337,"fUST",-2143.77,0.00018165,2,"2025-07-01T04:10:39.337",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745654,1751343039347,"fUST",-2143.77,0.00018165,2,"2025-07-01T04:10:39.347",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745656,1751343039357,"fUST",-2143.77,0.00018165,2,"2025-07-01T04:10:39.357",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745659,1751343039369,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.369",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745661,1751343039379,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.379",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745663,1751343039389,"fUST",-461.04073651,0.00018165,2,"2025-07-01T04:10:39.389",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745665,1751343039400,"fUST",-461.01589034,0.00018165,2,"2025-07-01T04:10:39.400",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745667,1751343039410,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.410",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745669,1751343039421,"fUST",-460.97621469,0.00018165,2,"2025-07-01T04:10:39.421",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745671,1751343039435,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.435",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745673,1751343039445,"fUST",-461.13433993,0.00018165,2,"2025-07-01T04:10:39.445",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745675,1751343039455,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.455",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745677,1751343039465,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.465",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745679,1751343039475,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.475",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745681,1751343039485,"fUST",-460.2793399,0.00018165,2,"2025-07-01T04:10:39.485",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745683,1751343039494,"fUST",-591.04,0.00018165,2,"2025-07-01T04:10:39.494",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745685,1751343039504,"fUST",-409.35894182,0.00018165,2,"2025-07-01T04:10:39.504",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745687,1751343039515,"fUST",-461.05043964,0.00018165,2,"2025-07-01T04:10:39.515",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745689,1751343039525,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.525",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745691,1751343039536,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.536",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745693,1751343039546,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.546",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745695,1751343039556,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.556",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745697,1751343039567,"fUST",-460.80530371,0.00018165,2,"2025-07-01T04:10:39.567",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745699,1751343039578,"fUST",-409.77921442,0.00018165,2,"2025-07-01T04:10:39.578",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745701,1751343039588,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.588",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745703,1751343039598,"fUST",-460.0,0.00018165,2,"2025-07-01T04:10:39.598",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745705,1751343039608,"fUST",-527.13340494,0.00018166,2,"2025-07-01T04:10:39.608",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745707,1751343039619,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.619",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745709,1751343039630,"fUST",-461.49882156,0.00018166,2,"2025-07-01T04:10:39.630",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745711,1751343039640,"fUST",-458.1455276,0.00018166,2,"2025-07-01T04:10:39.640",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745714,1751343039650,"fUST",-458.28580676,0.00018166,2,"2025-07-01T04:10:39.650",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745716,1751343039662,"fUST",-460.47903712,0.00018166,2,"2025-07-01T04:10:39.662",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745718,1751343039673,"fUST",-460.52231717,0.00018166,2,"2025-07-01T04:10:39.673",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745720,1751343039684,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.684",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745722,1751343039694,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.694",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745724,1751343039705,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.705",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745726,1751343039715,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.715",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745728,1751343039727,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.727",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745729,1751343039738,"fUST",-360.9180726,0.00018166,2,"2025-07-01T04:10:39.738",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745730,1751343039748,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.748",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745731,1751343039758,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.758",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745732,1751343039767,"fUST",-460.8488896,0.00018166,2,"2025-07-01T04:10:39.767",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745733,1751343039777,"fUST",-458.38938483,0.00018166,2,"2025-07-01T04:10:39.777",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745734,1751343039787,"fUST",-458.3908032,0.00018166,2,"2025-07-01T04:10:39.787",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745735,1751343039797,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.797",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745736,1751343039807,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.807",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745737,1751343039817,"fUST",-461.04216444,0.00018166,2,"2025-07-01T04:10:39.817",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745738,1751343039827,"fUST",-500.0,0.00018166,2,"2025-07-01T04:10:39.827",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745739,1751343039837,"fUST",-500.0,0.00018166,2,"2025-07-01T04:10:39.837",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745740,1751343039848,"fUST",-500.0,0.00018166,2,"2025-07-01T04:10:39.848",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745741,1751343039858,"fUST",-500.0,0.00018166,2,"2025-07-01T04:10:39.858",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745742,1751343039868,"fUST",-460.87171948,0.00018166,2,"2025-07-01T04:10:39.868",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745743,1751343039879,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.879",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745744,1751343039888,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.888",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745745,1751343039899,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.899",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745746,1751343039909,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.909",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745747,1751343039921,"fUST",-497.44,0.00018166,2,"2025-07-01T04:10:39.921",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745748,1751343039933,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.933",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745749,1751343039943,"fUST",-562.63,0.00018166,2,"2025-07-01T04:10:39.943",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745750,1751343039953,"fUST",-500.0,0.00018166,2,"2025-07-01T04:10:39.953",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745751,1751343039963,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.963",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745752,1751343039972,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.972",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745753,1751343039982,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:39.982",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745754,1751343039992,"fUST",-566.33,0.00018166,2,"2025-07-01T04:10:39.992",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745755,1751343040002,"fUST",-566.33,0.00018166,2,"2025-07-01T04:10:40.002",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745756,1751343040013,"fUST",-566.33,0.00018166,2,"2025-07-01T04:10:40.013",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745757,1751343040023,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.023",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745758,1751343040035,"fUST",-460.816758,0.00018166,2,"2025-07-01T04:10:40.035",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745760,1751343040045,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.045",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745761,1751343040054,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.054",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745763,1751343040065,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.065",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745765,1751343040075,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.075",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745767,1751343040084,"fUST",-463.51652507,0.00018166,2,"2025-07-01T04:10:40.084",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745769,1751343040093,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.093",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745772,1751343040103,"fUST",-500.0,0.00018166,2,"2025-07-01T04:10:40.103",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745774,1751343040113,"fUST",-500.0,0.00018166,2,"2025-07-01T04:10:40.113",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745776,1751343040122,"fUST",-500.0,0.00018166,2,"2025-07-01T04:10:40.122",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745778,1751343040132,"fUST",-500.0,0.00018166,2,"2025-07-01T04:10:40.132",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745780,1751343040142,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.142",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745782,1751343040151,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.151",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745784,1751343040161,"fUST",-151.71229501,0.00018166,2,"2025-07-01T04:10:40.161",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745786,1751343040170,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.170",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745788,1751343040180,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.180",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745790,1751343040190,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.190",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745792,1751343040200,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.200",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745794,1751343040210,"fUST",-500.0,0.00018166,2,"2025-07-01T04:10:40.210",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745796,1751343040219,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.219",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745798,1751343040229,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.229",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745800,1751343040238,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.238",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745802,1751343040248,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.248",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745804,1751343040261,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.261",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745806,1751343040271,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.271",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745808,1751343040281,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.281",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745812,1751343040304,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.304",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745814,1751343040314,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.314",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745816,1751343040325,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.325",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745818,1751343040335,"fUST",-500.0,0.00018166,2,"2025-07-01T04:10:40.335",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745820,1751343040345,"fUST",-500.0,0.00018166,2,"2025-07-01T04:10:40.345",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745822,1751343040355,"fUST",-500.0,0.00018166,2,"2025-07-01T04:10:40.355",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745824,1751343040365,"fUST",-500.0,0.00018166,2,"2025-07-01T04:10:40.365",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745826,1751343040375,"fUST",-500.0,0.00018166,2,"2025-07-01T04:10:40.375",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745828,1751343040385,"fUST",-460.83141948,0.00018166,2,"2025-07-01T04:10:40.385",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745831,1751343040396,"fUST",-2143.77,0.00018166,2,"2025-07-01T04:10:40.396",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745833,1751343040406,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.406",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745835,1751343040416,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.416",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745837,1751343040426,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.426",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745839,1751343040436,"fUST",-460.0,0.00018166,2,"2025-07-01T04:10:40.436",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745841,1751343040446,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.446",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745843,1751343040457,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.457",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745845,1751343040467,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.467",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745847,1751343040478,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.478",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745849,1751343040489,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.489",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745850,1751343040500,"fUST",-460.91920667,0.00018167,2,"2025-07-01T04:10:40.500",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745851,1751343040509,"fUST",-462.33223627,0.00018167,2,"2025-07-01T04:10:40.509",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745852,1751343040520,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.520",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745853,1751343040529,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.529",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745854,1751343040539,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.539",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745855,1751343040549,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.549",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745856,1751343040559,"fUST",-460.91561444,0.00018167,2,"2025-07-01T04:10:40.559",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745857,1751343040569,"fUST",-500.0,0.00018167,2,"2025-07-01T04:10:40.569",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745858,1751343040579,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.579",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745859,1751343040590,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.590",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745860,1751343040600,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.600",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745861,1751343040610,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.610",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745862,1751343040620,"fUST",-603.77432724,0.00018167,2,"2025-07-01T04:10:40.620",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745863,1751343040630,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.630",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745864,1751343040640,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.640",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745865,1751343040650,"fUST",-461.08561787,0.00018167,2,"2025-07-01T04:10:40.650",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745866,1751343040660,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.660",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745867,1751343040669,"fUST",-461.26712266,0.00018167,2,"2025-07-01T04:10:40.669",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745868,1751343040679,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.679",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745869,1751343040689,"fUST",-566.33,0.00018167,2,"2025-07-01T04:10:40.689",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745870,1751343040700,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.700",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745871,1751343040711,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.711",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745872,1751343040720,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.720",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745873,1751343040729,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.729",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745874,1751343040739,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.739",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745875,1751343040749,"fUST",-500.0,0.00018167,2,"2025-07-01T04:10:40.749",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745876,1751343040759,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.759",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745877,1751343040769,"fUST",-182.41175035,0.00018167,2,"2025-07-01T04:10:40.769",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745878,1751343040779,"fUST",-460.0,0.00018167,2,"2025-07-01T04:10:40.779",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745879,1751343040789,"fUST",-500.0,0.00018167,2,"2025-07-01T04:10:40.789",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745880,1751343040799,"fUST",-188.71004851,0.00018169,2,"2025-07-01T04:10:40.799",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745881,1751343040809,"fUST",-566.33,0.00018169,2,"2025-07-01T04:10:40.809",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745882,1751343040819,"fUST",-500.0,0.00018169,2,"2025-07-01T04:10:40.819",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745883,1751343040828,"fUST",-500.0,0.00018169,2,"2025-07-01T04:10:40.828",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745884,1751343040838,"fUST",-566.33,0.00018171,2,"2025-07-01T04:10:40.838",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745885,1751343040848,"fUST",-500.0,0.00018171,2,"2025-07-01T04:10:40.848",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745886,1751343040859,"fUST",-276.3,0.00018435,2,"2025-07-01T04:10:40.859",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745887,1751343040868,"fUST",-460.0,0.00018435,2,"2025-07-01T04:10:40.868",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745888,1751343040878,"fUST",-460.0,0.00018435,2,"2025-07-01T04:10:40.878",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745889,1751343040888,"fUST",-1004.99,0.00018435,2,"2025-07-01T04:10:40.888",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745890,1751343040898,"fUST",-460.0,0.00018435,2,"2025-07-01T04:10:40.898",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745891,1751343040907,"fUST",-460.0,0.00018436,2,"2025-07-01T04:10:40.907",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745892,1751343040917,"fUST",-460.0,0.00018436,2,"2025-07-01T04:10:40.917",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745893,1751343040927,"fUST",-460.0,0.00018436,2,"2025-07-01T04:10:40.927",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745894,1751343040936,"fUST",-289.09175758,0.00018436,2,"2025-07-01T04:10:40.936",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745895,1751343040946,"fUST",-460.0,0.00018436,2,"2025-07-01T04:10:40.946",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745896,1751343040955,"fUST",-460.0,0.00018436,2,"2025-07-01T04:10:40.955",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745897,1751343040965,"fUST",-460.0,0.00018436,2,"2025-07-01T04:10:40.965",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745898,1751343040975,"fUST",-460.0,0.00018436,2,"2025-07-01T04:10:40.975",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745899,1751343040985,"fUST",-460.0,0.00018436,2,"2025-07-01T04:10:40.985",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745900,1751343040995,"fUST",-1208.78,0.00018436,2,"2025-07-01T04:10:40.995",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745901,1751343041005,"fUST",-1145.39,0.00018436,2,"2025-07-01T04:10:41.005",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745902,1751343041015,"fUST",-460.0,0.00018436,2,"2025-07-01T04:10:41.015",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745903,1751343041025,"fUST",-460.0,0.00018436,2,"2025-07-01T04:10:41.025",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745904,1751343041035,"fUST",-263.23,0.00018436,2,"2025-07-01T04:10:41.035",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745905,1751343041044,"fUST",-239.73,0.00018436,2,"2025-07-01T04:10:41.044",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745906,1751343041054,"fUST",-564.16,0.00018436,2,"2025-07-01T04:10:41.054",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745907,1751343041064,"fUST",-1235.91,0.00018436,2,"2025-07-01T04:10:41.064",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745908,1751343041074,"fUST",-1474.29,0.00018436,2,"2025-07-01T04:10:41.074",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745909,1751343041083,"fUST",-1719.17,0.00018436,2,"2025-07-01T04:10:41.083",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745910,1751343041093,"fUST",-460.0,0.00018436,2,"2025-07-01T04:10:41.093",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745911,1751343041103,"fUST",-511.34,0.00018436,2,"2025-07-01T04:10:41.103",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745912,1751343041114,"fUST",-460.0,0.00018436,2,"2025-07-01T04:10:41.114",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745913,1751343041123,"fUST",-460.0,0.00018436,2,"2025-07-01T04:10:41.123",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745914,1751343041133,"fUST",-460.0,0.00018436,2,"2025-07-01T04:10:41.133",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745915,1751343041143,"fUST",-829.0,0.00018436,2,"2025-07-01T04:10:41.143",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745916,1751343041153,"fUST",-460.0,0.00018436,2,"2025-07-01T04:10:41.153",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745917,1751343041163,"fUST",-460.0,0.00018436,2,"2025-07-01T04:10:41.163",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745918,1751343041172,"fUST",-170.45,0.00018436,2,"2025-07-01T04:10:41.172",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745920,1751343041182,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.182",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745922,1751343041192,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.192",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745924,1751343041202,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.202",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745926,1751343041212,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.212",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745928,1751343041222,"fUST",-405.11533326,0.00018437,2,"2025-07-01T04:10:41.222",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745929,1751343041232,"fUST",-500.0,0.00018437,2,"2025-07-01T04:10:41.232",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745930,1751343041242,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.242",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745931,1751343041251,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.251",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745932,1751343041264,"fUST",-193.80757962,0.00018437,2,"2025-07-01T04:10:41.264",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745933,1751343041275,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.275",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745934,1751343041284,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.284",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745935,1751343041294,"fUST",-275.81631002,0.00018437,2,"2025-07-01T04:10:41.294",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745936,1751343041304,"fUST",-466.32657441,0.00018437,2,"2025-07-01T04:10:41.304",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745937,1751343041315,"fUST",-249.86250535,0.00018437,2,"2025-07-01T04:10:41.315",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745939,1751343041326,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.326",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745941,1751343041338,"fUST",-463.64784133,0.00018437,2,"2025-07-01T04:10:41.338",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745943,1751343041348,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.348",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745945,1751343041358,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.358",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745947,1751343041368,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.368",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745949,1751343041377,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.377",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745951,1751343041387,"fUST",-219.65985973,0.00018437,2,"2025-07-01T04:10:41.387",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745952,1751343041397,"fUST",-299.33,0.00018437,2,"2025-07-01T04:10:41.397",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745954,1751343041407,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.407",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745956,1751343041416,"fUST",-500.0,0.00018437,2,"2025-07-01T04:10:41.416",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745958,1751343041426,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.426",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745960,1751343041436,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.436",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745962,1751343041446,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.446",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745964,1751343041455,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.455",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745966,1751343041465,"fUST",-244.54,0.00018437,2,"2025-07-01T04:10:41.465",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745968,1751343041475,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.475",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745970,1751343041485,"fUST",-192.98,0.00018437,2,"2025-07-01T04:10:41.485",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745972,1751343041495,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.495",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745974,1751343041505,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.505",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745976,1751343041514,"fUST",-300.0,0.00018437,2,"2025-07-01T04:10:41.514",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745986,1751343041637,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.637",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745987,1751343041661,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.661",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745988,1751343041672,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.672",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745990,1751343041682,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.682",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745992,1751343041693,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.693",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745994,1751343041703,"fUST",-461.85547651,0.00018437,2,"2025-07-01T04:10:41.703",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745996,1751343041713,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.713",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745997,1751343041723,"fUST",-177.97,0.00018437,2,"2025-07-01T04:10:41.723",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368745999,1751343041733,"fUST",-1027.53,0.00018437,2,"2025-07-01T04:10:41.733",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746001,1751343041743,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.743",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746003,1751343041752,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.752",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746005,1751343041762,"fUST",-605.97558495,0.00018437,2,"2025-07-01T04:10:41.762",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746007,1751343041771,"fUST",-590.04,0.00018437,2,"2025-07-01T04:10:41.771",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746009,1751343041781,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.781",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746011,1751343041791,"fUST",-502.95499539,0.00018437,2,"2025-07-01T04:10:41.791",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746013,1751343041801,"fUST",-460.55,0.00018437,2,"2025-07-01T04:10:41.801",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746015,1751343041811,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.811",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746017,1751343041821,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.821",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746019,1751343041831,"fUST",-2143.77,0.00018437,2,"2025-07-01T04:10:41.831",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746021,1751343041841,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.841",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746023,1751343041851,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.851",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746025,1751343041861,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.861",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746027,1751343041871,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.871",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746029,1751343041880,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.880",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746031,1751343041890,"fUST",-338.16,0.00018437,2,"2025-07-01T04:10:41.890",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746033,1751343041901,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.901",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746035,1751343041910,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.910",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746036,1751343041920,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.920",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746037,1751343041930,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.930",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746038,1751343041940,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.940",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746039,1751343041949,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.949",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746040,1751343041959,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.959",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746041,1751343041970,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.970",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746042,1751343041981,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.981",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746043,1751343041991,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:41.991",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746044,1751343042001,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:42.001",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746045,1751343042010,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:42.010",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746046,1751343042019,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:42.019",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746047,1751343042029,"fUST",-562.41,0.00018437,2,"2025-07-01T04:10:42.029",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746048,1751343042039,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:42.039",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746049,1751343042048,"fUST",-531.2,0.00018437,2,"2025-07-01T04:10:42.048",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746050,1751343042059,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:42.059",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746051,1751343042068,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:42.068",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746052,1751343042078,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:42.078",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746053,1751343042088,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:42.088",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746054,1751343042097,"fUST",-460.0,0.00018437,2,"2025-07-01T04:10:42.097",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746055,1751343042107,"fUST",-224.30149413,0.00018438,2,"2025-07-01T04:10:42.107",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746056,1751343042116,"fUST",-462.21101823,0.00018438,2,"2025-07-01T04:10:42.116",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746057,1751343042126,"fUST",-460.0,0.00018438,2,"2025-07-01T04:10:42.126",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746058,1751343042135,"fUST",-460.0,0.00018438,2,"2025-07-01T04:10:42.135",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746059,1751343042145,"fUST",-460.0,0.00018438,2,"2025-07-01T04:10:42.145",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746060,1751343042155,"fUST",-460.0,0.00018438,2,"2025-07-01T04:10:42.155",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746061,1751343042165,"fUST",-541.8,0.00018438,2,"2025-07-01T04:10:42.165",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746062,1751343042175,"fUST",-500.0,0.00018438,2,"2025-07-01T04:10:42.175",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746063,1751343042184,"fUST",-500.0,0.00018438,2,"2025-07-01T04:10:42.184",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746064,1751343042194,"fUST",-500.0,0.00018438,2,"2025-07-01T04:10:42.194",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746065,1751343042204,"fUST",-500.0,0.00018438,2,"2025-07-01T04:10:42.204",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746066,1751343042213,"fUST",-234.51,0.00018438,2,"2025-07-01T04:10:42.213",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746067,1751343042223,"fUST",-460.0,0.00018438,2,"2025-07-01T04:10:42.223",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746068,1751343042232,"fUST",-302.39,0.00018438,2,"2025-07-01T04:10:42.232",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746069,1751343042241,"fUST",-460.0,0.00018438,2,"2025-07-01T04:10:42.241",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746070,1751343042250,"fUST",-175.59,0.00018438,2,"2025-07-01T04:10:42.250",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746071,1751343042263,"fUST",-460.0,0.00018438,2,"2025-07-01T04:10:42.263",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746072,1751343042273,"fUST",-500.0,0.00018438,2,"2025-07-01T04:10:42.273",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746073,1751343042283,"fUST",-460.0,0.00018438,2,"2025-07-01T04:10:42.283",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746074,1751343042292,"fUST",-2143.77,0.00018438,2,"2025-07-01T04:10:42.292",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746075,1751343042303,"fUST",-2143.77,0.00018438,2,"2025-07-01T04:10:42.303",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746076,1751343042313,"fUST",-2528.44,0.00018438,2,"2025-07-01T04:10:42.313",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746077,1751343042322,"fUST",-460.0,0.00018438,2,"2025-07-01T04:10:42.322",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746078,1751343042332,"fUST",-553.97,0.00018438,2,"2025-07-01T04:10:42.332",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746079,1751343042343,"fUST",-608.38,0.00018438,2,"2025-07-01T04:10:42.343",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746080,1751343042352,"fUST",-818.56,0.00018438,2,"2025-07-01T04:10:42.352",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746081,1751343042362,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.362",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746082,1751343042372,"fUST",-438.51630679,0.00018439,2,"2025-07-01T04:10:42.372",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746083,1751343042381,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.381",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746084,1751343042391,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.391",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746085,1751343042401,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.401",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746086,1751343042411,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.411",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746087,1751343042421,"fUST",-461.30387656,0.00018439,2,"2025-07-01T04:10:42.421",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746088,1751343042430,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.430",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746089,1751343042440,"fUST",-508.02719566,0.00018439,2,"2025-07-01T04:10:42.440",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746090,1751343042450,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.450",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746091,1751343042459,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.459",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746092,1751343042469,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.469",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746093,1751343042479,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.479",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746094,1751343042489,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.489",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746095,1751343042499,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.499",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746096,1751343042509,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.509",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746097,1751343042518,"fUST",-539.39696944,0.00018439,2,"2025-07-01T04:10:42.518",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746098,1751343042528,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.528",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746099,1751343042537,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.537",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746100,1751343042547,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.547",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746101,1751343042556,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.556",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746102,1751343042566,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.566",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746103,1751343042575,"fUST",-262.38,0.00018439,2,"2025-07-01T04:10:42.575",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746104,1751343042585,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.585",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746105,1751343042595,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.595",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746106,1751343042605,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.605",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746107,1751343042614,"fUST",-500.0,0.00018439,2,"2025-07-01T04:10:42.614",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746108,1751343042624,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.624",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746109,1751343042634,"fUST",-197.61260308,0.00018439,2,"2025-07-01T04:10:42.634",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746110,1751343042644,"fUST",-240.41,0.00018439,2,"2025-07-01T04:10:42.644",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746111,1751343042653,"fUST",-496.08,0.00018439,2,"2025-07-01T04:10:42.653",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746112,1751343042664,"fUST",-320.14,0.00018439,2,"2025-07-01T04:10:42.664",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746113,1751343042674,"fUST",-462.71722731,0.00018439,2,"2025-07-01T04:10:42.674",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746114,1751343042684,"fUST",-433.96614382,0.00018439,2,"2025-07-01T04:10:42.684",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746115,1751343042695,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.695",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746116,1751343042704,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.704",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746117,1751343042713,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.713",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746118,1751343042722,"fUST",-590.52,0.00018439,2,"2025-07-01T04:10:42.722",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746119,1751343042731,"fUST",-500.0,0.00018439,2,"2025-07-01T04:10:42.731",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746120,1751343042740,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.740",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746122,1751343042749,"fUST",-170.31,0.00018439,2,"2025-07-01T04:10:42.749",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746123,1751343042759,"fUST",-478.69220767,0.00018439,2,"2025-07-01T04:10:42.759",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746124,1751343042768,"fUST",-500.0,0.00018439,2,"2025-07-01T04:10:42.768",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746125,1751343042779,"fUST",-271.04,0.00018439,2,"2025-07-01T04:10:42.779",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746126,1751343042788,"fUST",-453.98143036,0.00018439,2,"2025-07-01T04:10:42.788",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746127,1751343042798,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.798",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746128,1751343042807,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.807",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746129,1751343042817,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.817",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746131,1751343042826,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.826",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746133,1751343042835,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.835",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746134,1751343042845,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.845",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746135,1751343042855,"fUST",-267.15,0.00018439,2,"2025-07-01T04:10:42.855",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746136,1751343042865,"fUST",-462.23493467,0.00018439,2,"2025-07-01T04:10:42.865",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746139,1751343042874,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.874",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746141,1751343042883,"fUST",-506.04,0.00018439,2,"2025-07-01T04:10:42.883",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746143,1751343042893,"fUST",-461.01167266,0.00018439,2,"2025-07-01T04:10:42.893",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746145,1751343042903,"fUST",-159.07,0.00018439,2,"2025-07-01T04:10:42.903",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746146,1751343042912,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.912",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746147,1751343042922,"fUST",-634.27,0.00018439,2,"2025-07-01T04:10:42.922",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746149,1751343042932,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.932",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746151,1751343042941,"fUST",-485.66,0.00018439,2,"2025-07-01T04:10:42.941",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746153,1751343042951,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.951",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746155,1751343042961,"fUST",-461.02096885,0.00018439,2,"2025-07-01T04:10:42.961",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746157,1751343042971,"fUST",-376.07,0.00018439,2,"2025-07-01T04:10:42.971",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746159,1751343042980,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.980",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746160,1751343042989,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:42.989",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746162,1751343043000,"fUST",-500.0,0.00018439,2,"2025-07-01T04:10:43.000",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746164,1751343043009,"fUST",-500.0,0.00018439,2,"2025-07-01T04:10:43.009",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746166,1751343043019,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:43.019",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746167,1751343043028,"fUST",-500.0,0.00018439,2,"2025-07-01T04:10:43.028",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746169,1751343043038,"fUST",-2143.77,0.00018439,2,"2025-07-01T04:10:43.038",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746171,1751343043047,"fUST",-461.60266783,0.00018439,2,"2025-07-01T04:10:43.047",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746173,1751343043057,"fUST",-461.12669702,0.00018439,2,"2025-07-01T04:10:43.057",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746175,1751343043066,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:43.066",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746177,1751343043076,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:43.076",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746179,1751343043086,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:43.086",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746181,1751343043095,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:43.095",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746183,1751343043105,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:43.105",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746185,1751343043114,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:43.114",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746188,1751343043124,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:43.124",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746190,1751343043133,"fUST",-460.0,0.00018439,2,"2025-07-01T04:10:43.133",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746192,1751343043142,"fUST",-458.21116539,0.0001844,2,"2025-07-01T04:10:43.142",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746194,1751343043152,"fUST",-460.0,0.0001844,2,"2025-07-01T04:10:43.152",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746196,1751343043161,"fUST",-340.3627556,0.0001844,2,"2025-07-01T04:10:43.161",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746198,1751343043171,"fUST",-461.68268358,0.0001844,2,"2025-07-01T04:10:43.171",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746200,1751343043180,"fUST",-458.33419329,0.0001844,2,"2025-07-01T04:10:43.180",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746201,1751343043190,"fUST",-304.72654256,0.0001844,2,"2025-07-01T04:10:43.190",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746204,1751343043200,"fUST",-246.59,0.0001844,2,"2025-07-01T04:10:43.200",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746206,1751343043214,"fUST",-193.52,0.0001844,2,"2025-07-01T04:10:43.214",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746208,1751343043223,"fUST",-173.11,0.0001844,2,"2025-07-01T04:10:43.223",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746210,1751343043233,"fUST",-500.0,0.0001844,2,"2025-07-01T04:10:43.233",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746212,1751343043243,"fUST",-566.33,0.0001844,2,"2025-07-01T04:10:43.243",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746214,1751343043253,"fUST",-566.33,0.0001844,2,"2025-07-01T04:10:43.253",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746216,1751343043265,"fUST",-566.33,0.0001844,2,"2025-07-01T04:10:43.265",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746218,1751343043274,"fUST",-252.79,0.0001844,2,"2025-07-01T04:10:43.274",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746220,1751343043284,"fUST",-252.54,0.0001844,2,"2025-07-01T04:10:43.284",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746222,1751343043293,"fUST",-460.0,0.0001844,2,"2025-07-01T04:10:43.293",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746224,1751343043302,"fUST",-460.0,0.0001844,2,"2025-07-01T04:10:43.302",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746226,1751343043312,"fUST",-460.0,0.0001844,2,"2025-07-01T04:10:43.312",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746228,1751343043321,"fUST",-460.0,0.0001844,2,"2025-07-01T04:10:43.321",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746230,1751343043333,"fUST",-460.0,0.0001844,2,"2025-07-01T04:10:43.333",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746232,1751343043343,"fUST",-500.0,0.0001844,2,"2025-07-01T04:10:43.343",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746234,1751343043352,"fUST",-604.39,0.0001844,2,"2025-07-01T04:10:43.352",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746236,1751343043362,"fUST",-460.0,0.0001844,2,"2025-07-01T04:10:43.362",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746238,1751343043372,"fUST",-460.0,0.0001844,2,"2025-07-01T04:10:43.372",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746241,1751343043381,"fUST",-460.0,0.0001844,2,"2025-07-01T04:10:43.381",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746244,1751343043391,"fUST",-460.0,0.0001844,2,"2025-07-01T04:10:43.391",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746246,1751343043403,"fUST",-460.0,0.0001844,2,"2025-07-01T04:10:43.403",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746248,1751343043412,"fUST",-460.0,0.0001844,2,"2025-07-01T04:10:43.412",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746250,1751343043422,"fUST",-586.00837693,0.0001844,2,"2025-07-01T04:10:43.422",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746252,1751343043431,"fUST",-2143.77,0.0001844,2,"2025-07-01T04:10:43.431",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746254,1751343043441,"fUST",-466.23606517,0.0001844,2,"2025-07-01T04:10:43.441",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746256,1751343043451,"fUST",-461.45922202,0.00018441,2,"2025-07-01T04:10:43.451",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746258,1751343043461,"fUST",-163.32771035,0.00018441,2,"2025-07-01T04:10:43.461",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746260,1751343043471,"fUST",-546.36,0.00018441,2,"2025-07-01T04:10:43.471",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746262,1751343043480,"fUST",-460.0,0.00018441,2,"2025-07-01T04:10:43.480",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746264,1751343043490,"fUST",-460.0,0.00018441,2,"2025-07-01T04:10:43.490",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746266,1751343043499,"fUST",-460.0,0.00018441,2,"2025-07-01T04:10:43.499",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746268,1751343043509,"fUST",-460.0,0.00018441,2,"2025-07-01T04:10:43.509",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746270,1751343043518,"fUST",-460.0,0.00018441,2,"2025-07-01T04:10:43.518",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746272,1751343043528,"fUST",-460.0,0.00018441,2,"2025-07-01T04:10:43.528",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746274,1751343043537,"fUST",-460.0,0.00018441,2,"2025-07-01T04:10:43.537",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746276,1751343043546,"fUST",-460.0,0.00018441,2,"2025-07-01T04:10:43.546",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746278,1751343043556,"fUST",-460.0,0.00018441,2,"2025-07-01T04:10:43.556",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746280,1751343043566,"fUST",-460.0,0.00018441,2,"2025-07-01T04:10:43.566",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746282,1751343043575,"fUST",-460.0,0.00018441,2,"2025-07-01T04:10:43.575",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746284,1751343043585,"fUST",-566.33,0.00018441,2,"2025-07-01T04:10:43.585",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746286,1751343043595,"fUST",-460.0,0.00018441,2,"2025-07-01T04:10:43.595",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746288,1751343043604,"fUST",-460.0,0.00018441,2,"2025-07-01T04:10:43.604",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746290,1751343043615,"fUST",-461.19075436,0.00018441,2,"2025-07-01T04:10:43.615",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746292,1751343043625,"fUST",-566.33,0.00018443,2,"2025-07-01T04:10:43.625",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746294,1751343043634,"fUST",-566.33,0.00018445,2,"2025-07-01T04:10:43.634",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746296,1751343043645,"fUST",-1085.05120722,0.00018649,2,"2025-07-01T04:10:43.645",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746298,1751343043655,"fUST",-708.76833836,0.00018675,2,"2025-07-01T04:10:43.655",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746300,1751343043664,"fUST",-150.31,0.00018709,2,"2025-07-01T04:10:43.664",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746302,1751343043674,"fUST",-460.0,0.00018709,2,"2025-07-01T04:10:43.674",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746304,1751343043684,"fUST",-1004.99,0.00018709,2,"2025-07-01T04:10:43.684",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746306,1751343043693,"fUST",-460.0,0.00018709,2,"2025-07-01T04:10:43.693",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746308,1751343043703,"fUST",-469.95,0.0001871,2,"2025-07-01T04:10:43.703",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746310,1751343043712,"fUST",-460.0,0.0001871,2,"2025-07-01T04:10:43.712",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746312,1751343043722,"fUST",-486.4,0.0001871,2,"2025-07-01T04:10:43.722",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746314,1751343043731,"fUST",-460.0,0.0001871,2,"2025-07-01T04:10:43.731",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746316,1751343043741,"fUST",-460.0,0.0001871,2,"2025-07-01T04:10:43.741",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746318,1751343043751,"fUST",-1208.78,0.0001871,2,"2025-07-01T04:10:43.751",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746320,1751343043760,"fUST",-1145.39,0.0001871,2,"2025-07-01T04:10:43.760",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746322,1751343043771,"fUST",-460.0,0.0001871,2,"2025-07-01T04:10:43.771",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746324,1751343043780,"fUST",-312.22,0.0001871,2,"2025-07-01T04:10:43.780",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746326,1751343043790,"fUST",-1235.91,0.0001871,2,"2025-07-01T04:10:43.790",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746328,1751343043799,"fUST",-1474.29,0.0001871,2,"2025-07-01T04:10:43.799",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746330,1751343043808,"fUST",-1719.17,0.0001871,2,"2025-07-01T04:10:43.808",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746332,1751343043818,"fUST",-460.0,0.0001871,2,"2025-07-01T04:10:43.818",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746334,1751343043827,"fUST",-511.34,0.0001871,2,"2025-07-01T04:10:43.827",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746336,1751343043837,"fUST",-112.15579385,0.0001871,2,"2025-07-01T04:10:43.837",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746349,1751343043957,"fUST",-413.20420615,0.0001871,2,"2025-07-01T04:10:43.957",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746351,1751343043968,"fUST",-460.0,0.0001871,2,"2025-07-01T04:10:43.968",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746353,1751343043977,"fUST",-206.10223469,0.0001871,2,"2025-07-01T04:10:43.977",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746357,1751343044095,"fUST",-253.89776531,0.0001871,2,"2025-07-01T04:10:44.095",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746358,1751343044105,"fUST",-132.25285998,0.0001871,2,"2025-07-01T04:10:44.105",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746359,1751343044117,"fUST",-696.74714002,0.0001871,2,"2025-07-01T04:10:44.117",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746360,1751343044127,"fUST",-460.0,0.0001871,2,"2025-07-01T04:10:44.127",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746361,1751343044136,"fUST",-460.0,0.0001871,2,"2025-07-01T04:10:44.136",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746362,1751343044146,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.146",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746363,1751343044157,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.157",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746364,1751343044167,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.167",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746365,1751343044176,"fUST",-543.63,0.00018711,2,"2025-07-01T04:10:44.176",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746366,1751343044185,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.185",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746367,1751343044195,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.195",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746368,1751343044205,"fUST",-434.76,0.00018711,2,"2025-07-01T04:10:44.205",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746369,1751343044215,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.215",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746370,1751343044224,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.224",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746371,1751343044234,"fUST",-556.85,0.00018711,2,"2025-07-01T04:10:44.234",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746372,1751343044243,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.243",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746373,1751343044253,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.253",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746374,1751343044265,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.265",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746375,1751343044275,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.275",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746376,1751343044285,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.285",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746377,1751343044295,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.295",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746378,1751343044305,"fUST",-190.34,0.00018711,2,"2025-07-01T04:10:44.305",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746379,1751343044315,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.315",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746381,1751343044324,"fUST",-1027.53,0.00018711,2,"2025-07-01T04:10:44.324",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746383,1751343044335,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.335",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746385,1751343044345,"fUST",-183.39,0.00018711,2,"2025-07-01T04:10:44.345",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746387,1751343044354,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.354",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746389,1751343044364,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.364",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746391,1751343044374,"fUST",-187.91,0.00018711,2,"2025-07-01T04:10:44.374",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746393,1751343044384,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.384",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746395,1751343044393,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.393",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746397,1751343044404,"fUST",-153.04,0.00018711,2,"2025-07-01T04:10:44.404",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746399,1751343044414,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.414",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746401,1751343044424,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.424",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746403,1751343044434,"fUST",-171.27,0.00018711,2,"2025-07-01T04:10:44.434",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746405,1751343044445,"fUST",-256.11,0.00018711,2,"2025-07-01T04:10:44.445",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746406,1751343044455,"fUST",-409.8,0.00018711,2,"2025-07-01T04:10:44.455",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746407,1751343044466,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.466",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746408,1751343044477,"fUST",-275.39,0.00018711,2,"2025-07-01T04:10:44.477",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746409,1751343044486,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.486",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746410,1751343044496,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.496",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746411,1751343044507,"fUST",-257.39,0.00018711,2,"2025-07-01T04:10:44.507",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746413,1751343044518,"fUST",-460.0,0.00018711,2,"2025-07-01T04:10:44.518",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746414,1751343044528,"fUST",-539.48,0.00018712,2,"2025-07-01T04:10:44.528",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746416,1751343044537,"fUST",-337.86664903,0.00018712,2,"2025-07-01T04:10:44.537",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746417,1751343044547,"fUST",-324.42349375,0.00018712,2,"2025-07-01T04:10:44.547",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746418,1751343044680,"fUST",-175.57650625,0.00018712,2,"2025-07-01T04:10:44.680",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746419,1751343044689,"fUST",-460.0,0.00018712,2,"2025-07-01T04:10:44.689",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746420,1751343044699,"fUST",-460.0,0.00018712,2,"2025-07-01T04:10:44.699",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746421,1751343044709,"fUST",-460.0,0.00018712,2,"2025-07-01T04:10:44.709",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746422,1751343044719,"fUST",-2143.77,0.00018712,2,"2025-07-01T04:10:44.719",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746423,1751343044730,"fUST",-166.31203734,0.00018712,2,"2025-07-01T04:10:44.730",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746424,1751343044741,"fUST",-2362.12796266,0.00018712,2,"2025-07-01T04:10:44.741",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746425,1751343044752,"fUST",-460.0,0.00018712,2,"2025-07-01T04:10:44.752",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746426,1751343044762,"fUST",-553.97,0.00018712,2,"2025-07-01T04:10:44.762",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746427,1751343044771,"fUST",-302.4871562,0.00018712,2,"2025-07-01T04:10:44.771",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746428,1751343044787,"fUST",-305.8928438,0.00018712,2,"2025-07-01T04:10:44.787",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746429,1751343044796,"fUST",-555.98016808,0.00018712,2,"2025-07-01T04:10:44.796",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746430,1751343045259,"fUST",-260.07143596,0.00018163,2,"2025-07-01T04:10:45.259",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746431,1751343045467,"fUST",-199.92856404,0.00018163,2,"2025-07-01T04:10:45.467",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746432,1751343045478,"fUST",-296.67228965,0.00018165,2,"2025-07-01T04:10:45.478",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746433,1751343045488,"fUST",-262.57983192,0.00018712,2,"2025-07-01T04:10:45.488",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746434,1751343045499,"fUST",-530.98,0.00018713,2,"2025-07-01T04:10:45.499",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746435,1751343045508,"fUST",-460.0,0.00018713,2,"2025-07-01T04:10:45.508",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746436,1751343045518,"fUST",-460.0,0.00018713,2,"2025-07-01T04:10:45.518",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746437,1751343045527,"fUST",-511.50576798,0.00018713,2,"2025-07-01T04:10:45.527",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746438,1751343045537,"fUST",-390.12149731,0.00018713,2,"2025-07-01T04:10:45.537",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746439,1751343045547,"fUST",-460.0,0.00018713,2,"2025-07-01T04:10:45.547",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746441,1751343045557,"fUST",-460.0,0.00018713,2,"2025-07-01T04:10:45.557",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746443,1751343045567,"fUST",-460.0,0.00018713,2,"2025-07-01T04:10:45.567",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746444,1751343045576,"fUST",-460.0,0.00018713,2,"2025-07-01T04:10:45.576",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746445,1751343045587,"fUST",-460.0,0.00018713,2,"2025-07-01T04:10:45.587",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746446,1751343045597,"fUST",-281.54,0.00018713,2,"2025-07-01T04:10:45.597",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746447,1751343045606,"fUST",-386.73,0.00018713,2,"2025-07-01T04:10:45.606",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746448,1751343045617,"fUST",-385.68,0.00018713,2,"2025-07-01T04:10:45.617",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746449,1751343045627,"fUST",-460.0,0.00018713,2,"2025-07-01T04:10:45.627",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746450,1751343045636,"fUST",-500.0,0.00018713,2,"2025-07-01T04:10:45.636",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746451,1751343045646,"fUST",-460.0,0.00018713,2,"2025-07-01T04:10:45.646",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746452,1751343045655,"fUST",-460.0,0.00018713,2,"2025-07-01T04:10:45.655",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746453,1751343045664,"fUST",-464.26,0.00018713,2,"2025-07-01T04:10:45.664",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746454,1751343045674,"fUST",-460.0,0.00018713,2,"2025-07-01T04:10:45.674",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746455,1751343045683,"fUST",-634.27,0.00018713,2,"2025-07-01T04:10:45.683",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746456,1751343045693,"fUST",-460.0,0.00018713,2,"2025-07-01T04:10:45.693",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746457,1751343045702,"fUST",-2143.77,0.00018713,2,"2025-07-01T04:10:45.702",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746458,1751343045712,"fUST",-460.0,0.00018713,2,"2025-07-01T04:10:45.712",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746459,1751343045721,"fUST",-460.0,0.00018713,2,"2025-07-01T04:10:45.721",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746460,1751343045730,"fUST",-566.33,0.00018714,2,"2025-07-01T04:10:45.730",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746461,1751343045740,"fUST",-201.43,0.00018714,2,"2025-07-01T04:10:45.740",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746462,1751343045749,"fUST",-175.06,0.00018714,2,"2025-07-01T04:10:45.749",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746463,1751343045759,"fUST",-460.0,0.00018714,2,"2025-07-01T04:10:45.759",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746464,1751343045768,"fUST",-557.84,0.00018714,2,"2025-07-01T04:10:45.768",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746465,1751343045778,"fUST",-460.0,0.00018714,2,"2025-07-01T04:10:45.778",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746466,1751343045787,"fUST",-460.0,0.00018715,2,"2025-07-01T04:10:45.787",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746467,1751343045797,"fUST",-460.0,0.00018715,2,"2025-07-01T04:10:45.797",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746468,1751343045807,"fUST",-460.0,0.00018715,2,"2025-07-01T04:10:45.807",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746469,1751343045816,"fUST",-460.0,0.00018715,2,"2025-07-01T04:10:45.816",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746470,1751343045826,"fUST",-460.0,0.00018715,2,"2025-07-01T04:10:45.826",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746471,1751343045836,"fUST",-460.85420316,0.00018715,2,"2025-07-01T04:10:45.836",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746472,1751343045845,"fUST",-460.0,0.00018715,2,"2025-07-01T04:10:45.845",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746473,1751343045855,"fUST",-566.33,0.00018715,2,"2025-07-01T04:10:45.855",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746474,1751343045865,"fUST",-460.0,0.00018715,2,"2025-07-01T04:10:45.865",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746475,1751343045874,"fUST",-566.33,0.00018717,2,"2025-07-01T04:10:45.874",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746476,1751343045884,"fUST",-392.74507616,0.000189,2,"2025-07-01T04:10:45.884",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746477,1751343045894,"fUST",-176.62864773,0.00018983,2,"2025-07-01T04:10:45.894",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746478,1751343045903,"fUST",-1004.99,0.00018983,2,"2025-07-01T04:10:45.903",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746479,1751343045912,"fUST",-335.38163437,0.00018983,2,"2025-07-01T04:10:45.912",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746480,1751343045922,"fUST",-460.0,0.00018984,2,"2025-07-01T04:10:45.922",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746481,1751343045932,"fUST",-1208.78,0.00018984,2,"2025-07-01T04:10:45.932",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746482,1751343045941,"fUST",-1145.39,0.00018984,2,"2025-07-01T04:10:45.941",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746483,1751343045952,"fUST",-460.0,0.00018984,2,"2025-07-01T04:10:45.952",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746484,1751343045962,"fUST",-1235.91,0.00018984,2,"2025-07-01T04:10:45.962",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746485,1751343045973,"fUST",-1474.29,0.00018984,2,"2025-07-01T04:10:45.973",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746486,1751343045982,"fUST",-1719.17,0.00018984,2,"2025-07-01T04:10:45.982",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746487,1751343045992,"fUST",-460.0,0.00018984,2,"2025-07-01T04:10:45.992",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746488,1751343046003,"fUST",-511.34,0.00018984,2,"2025-07-01T04:10:46.003",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746489,1751343046014,"fUST",-460.0,0.00018984,2,"2025-07-01T04:10:46.014",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746490,1751343046024,"fUST",-210.15,0.00018984,2,"2025-07-01T04:10:46.024",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746491,1751343046034,"fUST",-829.0,0.00018984,2,"2025-07-01T04:10:46.034",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746492,1751343046044,"fUST",-460.0,0.00018984,2,"2025-07-01T04:10:46.044",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746493,1751343046054,"fUST",-460.0,0.00018984,2,"2025-07-01T04:10:46.054",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746494,1751343046064,"fUST",-513.95743758,0.00018985,2,"2025-07-01T04:10:46.064",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746495,1751343046073,"fUST",-460.0,0.00018985,2,"2025-07-01T04:10:46.073",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746496,1751343046082,"fUST",-460.0,0.00018985,2,"2025-07-01T04:10:46.082",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746497,1751343046092,"fUST",-460.0,0.00018985,2,"2025-07-01T04:10:46.092",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746498,1751343046101,"fUST",-460.0,0.00018985,2,"2025-07-01T04:10:46.101",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746499,1751343046110,"fUST",-460.0,0.00018985,2,"2025-07-01T04:10:46.110",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746500,1751343046119,"fUST",-460.0,0.00018985,2,"2025-07-01T04:10:46.119",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746501,1751343046131,"fUST",-460.0,0.00018985,2,"2025-07-01T04:10:46.131",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746502,1751343046140,"fUST",-1027.53,0.00018985,2,"2025-07-01T04:10:46.140",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746503,1751343046150,"fUST",-297.85,0.00018985,2,"2025-07-01T04:10:46.150",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746504,1751343046159,"fUST",-460.0,0.00018985,2,"2025-07-01T04:10:46.159",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746505,1751343046168,"fUST",-584.91,0.00018985,2,"2025-07-01T04:10:46.168",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746506,1751343046178,"fUST",-460.0,0.00018985,2,"2025-07-01T04:10:46.178",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746507,1751343046187,"fUST",-460.0,0.00018985,2,"2025-07-01T04:10:46.187",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746508,1751343046197,"fUST",-460.0,0.00018985,2,"2025-07-01T04:10:46.197",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746509,1751343046207,"fUST",-460.0,0.00018985,2,"2025-07-01T04:10:46.207",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746510,1751343046217,"fUST",-460.0,0.00018985,2,"2025-07-01T04:10:46.217",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746511,1751343046226,"fUST",-500.0,0.00018986,2,"2025-07-01T04:10:46.226",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746512,1751343046235,"fUST",-460.0,0.00018986,2,"2025-07-01T04:10:46.235",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746513,1751343046245,"fUST",-460.0,0.00018986,2,"2025-07-01T04:10:46.245",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746514,1751343046255,"fUST",-460.0,0.00018986,2,"2025-07-01T04:10:46.255",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746515,1751343046268,"fUST",-2143.77,0.00018986,2,"2025-07-01T04:10:46.268",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746516,1751343046278,"fUST",-2528.44,0.00018986,2,"2025-07-01T04:10:46.278",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746517,1751343046287,"fUST",-460.0,0.00018986,2,"2025-07-01T04:10:46.287",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746518,1751343046297,"fUST",-553.97,0.00018986,2,"2025-07-01T04:10:46.297",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746520,1751343046307,"fUST",-608.38,0.00018986,2,"2025-07-01T04:10:46.307",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746522,1751343046317,"fUST",-818.56,0.00018986,2,"2025-07-01T04:10:46.317",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746524,1751343046327,"fUST",-460.0,0.00018987,2,"2025-07-01T04:10:46.327",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746526,1751343046336,"fUST",-295.39,0.00018987,2,"2025-07-01T04:10:46.336",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746528,1751343046345,"fUST",-460.0,0.00018987,2,"2025-07-01T04:10:46.345",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746530,1751343046355,"fUST",-460.0,0.00018987,2,"2025-07-01T04:10:46.355",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746532,1751343046364,"fUST",-484.06,0.00018987,2,"2025-07-01T04:10:46.364",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746534,1751343046374,"fUST",-213.78,0.00018987,2,"2025-07-01T04:10:46.374",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746536,1751343046383,"fUST",-634.27,0.00018987,2,"2025-07-01T04:10:46.383",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746538,1751343046393,"fUST",-460.0,0.00018987,2,"2025-07-01T04:10:46.393",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746540,1751343046402,"fUST",-460.0,0.00018987,2,"2025-07-01T04:10:46.402",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746551,1751343046507,"fUST",-460.0,0.00018987,2,"2025-07-01T04:10:46.507",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746553,1751343046517,"fUST",-566.33,0.00018988,2,"2025-07-01T04:10:46.517",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746555,1751343046527,"fUST",-258.04,0.00018988,2,"2025-07-01T04:10:46.527",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746557,1751343046536,"fUST",-460.0,0.00018989,2,"2025-07-01T04:10:46.536",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746559,1751343046545,"fUST",-566.33,0.00018989,2,"2025-07-01T04:10:46.545",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746561,1751343046554,"fUST",-566.33,0.00018999,2,"2025-07-01T04:10:46.554",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746563,1751343046564,"fUST",-151.0,0.00018999,2,"2025-07-01T04:10:46.564",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746565,1751343046573,"fUST",-151.0,0.00018999,2,"2025-07-01T04:10:46.573",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746567,1751343046582,"fUST",-151.0,0.00018999,2,"2025-07-01T04:10:46.582",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746569,1751343046591,"fUST",-302.75782099,0.00019,2,"2025-07-01T04:10:46.591",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746571,1751343046601,"fUST",-567.39719298,0.00019034,2,"2025-07-01T04:10:46.601",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746573,1751343046610,"fUST",-518.28574618,0.00019178,7,"2025-07-01T04:10:46.610",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746575,1751343046620,"fUST",-251.72941,0.00019178,2,"2025-07-01T04:10:46.620",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746577,1751343046630,"fUST",-275.45931262,0.0001919,2,"2025-07-01T04:10:46.630",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746579,1751343046640,"fUST",-1085.05120722,0.00019233,2,"2025-07-01T04:10:46.640",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746581,1751343046650,"fUST",-151.0,0.00019246,2,"2025-07-01T04:10:46.650",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746583,1751343046660,"fUST",-151.0,0.00019246,2,"2025-07-01T04:10:46.660",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746585,1751343046669,"fUST",-151.0,0.00019246,2,"2025-07-01T04:10:46.669",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746587,1751343046679,"fUST",-151.0,0.00019246,2,"2025-07-01T04:10:46.679",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746589,1751343046689,"fUST",-160.0,0.00019246,2,"2025-07-01T04:10:46.689",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746591,1751343046698,"fUST",-160.0,0.00019246,2,"2025-07-01T04:10:46.698",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746593,1751343046708,"fUST",-213.87551669,0.00019246,2,"2025-07-01T04:10:46.708",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746595,1751343046717,"fUST",-847.53272281,0.00019246,2,"2025-07-01T04:10:46.717",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746597,1751343046727,"fUST",-160.0,0.00019246,2,"2025-07-01T04:10:46.727",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746599,1751343046737,"fUST",-837.20943635,0.00019246,2,"2025-07-01T04:10:46.737",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746601,1751343046746,"fUST",-160.0,0.00019246,2,"2025-07-01T04:10:46.746",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746604,1751343046756,"fUST",-160.0,0.00019246,2,"2025-07-01T04:10:46.756",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746606,1751343046765,"fUST",-160.0,0.00019246,2,"2025-07-01T04:10:46.765",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746608,1751343046775,"fUST",-215.01728679,0.00019246,2,"2025-07-01T04:10:46.775",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746610,1751343046784,"fUST",-160.0,0.00019246,2,"2025-07-01T04:10:46.784",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746612,1751343046793,"fUST",-12571.40790328,0.00019246,2,"2025-07-01T04:10:46.793",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746614,1751343046802,"fUST",-230.32585361,0.00019246,2,"2025-07-01T04:10:46.802",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746616,1751343046813,"fUST",-160.0,0.00019246,2,"2025-07-01T04:10:46.813",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746618,1751343046822,"fUST",-160.0,0.00019246,2,"2025-07-01T04:10:46.822",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746620,1751343046831,"fUST",-1004.99,0.00019257,2,"2025-07-01T04:10:46.831",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746622,1751343046841,"fUST",-541.74,0.00019258,2,"2025-07-01T04:10:46.841",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746624,1751343046850,"fUST",-1208.78,0.00019258,2,"2025-07-01T04:10:46.850",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746626,1751343046862,"fUST",-1145.39,0.00019258,2,"2025-07-01T04:10:46.862",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746628,1751343046871,"fUST",-460.0,0.00019258,2,"2025-07-01T04:10:46.871",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746630,1751343046880,"fUST",-1235.91,0.00019258,2,"2025-07-01T04:10:46.880",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746632,1751343046890,"fUST",-1474.29,0.00019258,2,"2025-07-01T04:10:46.890",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746634,1751343046899,"fUST",-1719.17,0.00019258,2,"2025-07-01T04:10:46.899",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746636,1751343046909,"fUST",-194.20886842,0.00019258,2,"2025-07-01T04:10:46.909",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746638,1751343046919,"fUST",-511.34,0.00019258,2,"2025-07-01T04:10:46.919",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746640,1751343046928,"fUST",-460.0,0.00019258,2,"2025-07-01T04:10:46.928",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746642,1751343046938,"fUST",-829.0,0.00019258,2,"2025-07-01T04:10:46.938",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746644,1751343046948,"fUST",-279.47877337,0.00019258,2,"2025-07-01T04:10:46.948",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746646,1751343046958,"fUST",-460.0,0.00019258,2,"2025-07-01T04:10:46.958",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746648,1751343046967,"fUST",-500.0,0.00019259,2,"2025-07-01T04:10:46.967",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746650,1751343046976,"fUST",-379.24490066,0.00019259,2,"2025-07-01T04:10:46.976",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746653,1751343046990,"fUST",-80.75509934,0.00019259,2,"2025-07-01T04:10:46.990",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746655,1751343046999,"fUST",-575.54,0.00019259,2,"2025-07-01T04:10:46.999",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746657,1751343047008,"fUST",-460.0,0.00019259,2,"2025-07-01T04:10:47.008",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746659,1751343047018,"fUST",-460.0,0.00019259,2,"2025-07-01T04:10:47.018",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746661,1751343047027,"fUST",-460.0,0.00019259,2,"2025-07-01T04:10:47.027",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746663,1751343047038,"fUST",-510.18,0.00019259,2,"2025-07-01T04:10:47.038",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746665,1751343047048,"fUST",-1027.53,0.00019259,2,"2025-07-01T04:10:47.048",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746667,1751343047057,"fUST",-153.2882101,0.00019259,2,"2025-07-01T04:10:47.057",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746744,1751343128810,"fUST",160.0,0.00016438,3,"2025-07-01T04:12:08.810",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746745,1751343158950,"fUST",298.671924,0.00013699,2,"2025-07-01T04:12:38.950",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746746,1751343160796,"fUST",-281.59543759,0.00018064,2,"2025-07-01T04:12:40.796",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746747,1751343163045,"fUST",-143.95245718,0.00018064,2,"2025-07-01T04:12:43.045",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746748,1751343163067,"fUST",-57.02720997,0.00018064,2,"2025-07-01T04:12:43.067",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746749,1751343168179,"fUST",-124.91346071,0.00018064,2,"2025-07-01T04:12:48.179",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746752,1751343193802,"fUST",7220.7486688,0.00017164,2,"2025-07-01T04:13:13.802",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746758,1751343443867,"fUST",161.0,0.00016438,3,"2025-07-01T04:17:23.867",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746759,1751343451406,"fUST",-237.96593188,0.00018061,2,"2025-07-01T04:17:31.406",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746760,1751343454292,"fUST",-173.12570085,0.00018061,2,"2025-07-01T04:17:34.292",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746761,1751343457056,"fUST",-97.8122049,0.00018061,2,"2025-07-01T04:17:37.056",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746762,1751343457079,"fUST",-53.67278337,0.00018062,2,"2025-07-01T04:17:37.079",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746763,1751343460553,"fUST",-165.95334301,0.00018062,2,"2025-07-01T04:17:40.553",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746765,1751343537593,"fUST",-160.0,0.00018159,2,"2025-07-01T04:18:57.593",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746766,1751343537628,"fUST",-300.0,0.00018159,2,"2025-07-01T04:18:57.628",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746767,1751343537662,"fUST",-300.0,0.0001816,2,"2025-07-01T04:18:57.662",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746768,1751343537694,"fUST",-1200.0,0.0001816,2,"2025-07-01T04:18:57.694",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746769,1751343537727,"fUST",-1200.0,0.0001816,2,"2025-07-01T04:18:57.727",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746770,1751343537761,"fUST",-282.8229398,0.0001816,2,"2025-07-01T04:18:57.761",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746771,1751343537794,"fUST",-500.0,0.0001816,2,"2025-07-01T04:18:57.794",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746772,1751343537826,"fUST",-500.0,0.0001816,2,"2025-07-01T04:18:57.826",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746773,1751343537858,"fUST",-450.54870971,0.0001816,2,"2025-07-01T04:18:57.858",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746774,1751343537889,"fUST",-106.62835049,0.0001816,2,"2025-07-01T04:18:57.889",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746775,1751343542559,"fUST",-377.26616869,0.0001816,2,"2025-07-01T04:19:02.559",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746776,1751343542593,"fUST",-460.0,0.0001816,2,"2025-07-01T04:19:02.593",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746777,1751343542626,"fUST",-460.0,0.0001816,2,"2025-07-01T04:19:02.626",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746778,1751343542661,"fUST",-427.80036726,0.0001816,2,"2025-07-01T04:19:02.661",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746779,1751343542694,"fUST",-460.0,0.0001816,2,"2025-07-01T04:19:02.694",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746780,1751343542727,"fUST",-460.0,0.0001816,2,"2025-07-01T04:19:02.727",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746781,1751343542757,"fUST",-460.0,0.0001816,2,"2025-07-01T04:19:02.757",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746782,1751343542788,"fUST",-460.0,0.0001816,2,"2025-07-01T04:19:02.788",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746783,1751343542820,"fUST",-460.0,0.0001816,2,"2025-07-01T04:19:02.820",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746784,1751343542851,"fUST",-460.0,0.0001816,2,"2025-07-01T04:19:02.851",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746785,1751343542882,"fUST",-460.0,0.0001816,2,"2025-07-01T04:19:02.882",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746786,1751343542912,"fUST",-54.93346405,0.0001816,2,"2025-07-01T04:19:02.912",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746787,1751343552400,"fUST",-300.0,0.00018159,2,"2025-07-01T04:19:12.400",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746788,1751343552431,"fUST",-405.71548714,0.0001816,2,"2025-07-01T04:19:12.431",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746789,1751343552462,"fUST",-460.0,0.0001816,2,"2025-07-01T04:19:12.462",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746790,1751343552493,"fUST",-460.0,0.0001816,2,"2025-07-01T04:19:12.493",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746791,1751343552528,"fUST",-352.42171012,0.0001816,2,"2025-07-01T04:19:12.528",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746792,1751343552558,"fUST",-460.0,0.0001816,2,"2025-07-01T04:19:12.558",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746793,1751343552589,"fUST",-460.0,0.00018161,2,"2025-07-01T04:19:12.589",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746794,1751343552620,"fUST",-460.0,0.00018161,2,"2025-07-01T04:19:12.620",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746795,1751343552654,"fUST",-67.86280274,0.00018161,2,"2025-07-01T04:19:12.654",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746796,1751343593900,"fUST",-209.64643875,0.00018063,2,"2025-07-01T04:19:53.900",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746797,1751343597449,"fUST",-221.53392124,0.00018063,2,"2025-07-01T04:19:57.449",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746798,1751343600877,"fUST",-180.17656023,0.00018063,2,"2025-07-01T04:20:00.877",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746799,1751343603090,"fUST",-154.85777253,0.00018063,2,"2025-07-01T04:20:03.090",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746800,1751343604846,"fUST",-8.95728757,0.00018063,2,"2025-07-01T04:20:04.846",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746803,1751343729875,"fUST",-187.5798374,0.0001806,2,"2025-07-01T04:22:09.875",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746804,1751343729899,"fUST",-103.07375835,0.00018061,2,"2025-07-01T04:22:09.899",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746805,1751343731552,"fUST",-151.6650304,0.00018061,2,"2025-07-01T04:22:11.552",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746806,1751343733843,"fUST",-222.01,0.00018061,2,"2025-07-01T04:22:13.843",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746807,1751343735517,"fUST",-82.37317189,0.00018061,2,"2025-07-01T04:22:15.517",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746808,1751343751351,"fUST",2729.25412323,0.00017208,2,"2025-07-01T04:22:31.351",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746809,1751343751683,"fUST",2729.25412323,0.00017368,2,"2025-07-01T04:22:31.683",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746810,1751343752020,"fUST",2729.25412323,0.00017564,2,"2025-07-01T04:22:32.020",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746811,1751343764348,"fUST",160.0,0.00016438,3,"2025-07-01T04:22:44.348",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746812,1751343783776,"fUST",1597.8488749,0.00017162,2,"2025-07-01T04:23:03.776",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746815,1751343934450,"fUST",-167.48242776,0.00018062,2,"2025-07-01T04:25:34.450",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746816,1751343937036,"fUST",-182.48854166,0.00018062,2,"2025-07-01T04:25:37.036",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746817,1751343940789,"fUST",-180.18769723,0.00018062,2,"2025-07-01T04:25:40.789",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746818,1751343942337,"fUST",-89.97891763,0.00018062,2,"2025-07-01T04:25:42.337",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746819,1751343995151,"fUST",-151.37019777,0.00018152,2,"2025-07-01T04:26:35.151",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746820,1751343995172,"fUST",-169.85178669,0.00018158,2,"2025-07-01T04:26:35.172",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746821,1751344014094,"fUST",-159.71187015,0.0001806,2,"2025-07-01T04:26:54.094",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746822,1751344017808,"fUST",-161.90600269,0.0001806,2,"2025-07-01T04:26:57.808",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746823,1751344019668,"fUST",-161.90600264,0.0001806,2,"2025-07-01T04:26:59.668",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746824,1751344021914,"fUST",-5.70784008,0.0001806,2,"2025-07-01T04:27:01.914",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746825,1751344041080,"fUST",-130.14821331,0.00018158,2,"2025-07-01T04:27:21.080",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746826,1751344041102,"fUST",-468.0,0.00018158,2,"2025-07-01T04:27:21.102",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746827,1751344041125,"fUST",-300.0,0.00018158,2,"2025-07-01T04:27:21.125",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746828,1751344041146,"fUST",-1381.848,0.00018159,2,"2025-07-01T04:27:21.146",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746829,1751344041170,"fUST",-730.83300382,0.00018159,2,"2025-07-01T04:27:21.170",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746830,1751344084195,"fUST",-152.17318442,0.0001806,2,"2025-07-01T04:28:04.195",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746831,1751344084825,"fUST",157.0,0.00016438,3,"2025-07-01T04:28:04.825",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746832,1751344085785,"fUST",-69.42247656,0.0001806,2,"2025-07-01T04:28:05.785",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746840,1751344183484,"fUST",300.773105,0.00013699,2,"2025-07-01T04:29:43.484",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746841,1751344192672,"fUST",-158.53197942,0.00018158,2,"2025-07-01T04:29:52.672",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746842,1751344192697,"fUST",-300.0,0.00018158,2,"2025-07-01T04:29:52.697",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746843,1751344192720,"fUST",-460.0,0.00018158,2,"2025-07-01T04:29:52.720",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746844,1751344192742,"fUST",-227.16802058,0.00018158,2,"2025-07-01T04:29:52.742",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746845,1751344199620,"fUST",-160.0,0.00018061,2,"2025-07-01T04:29:59.620",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746846,1751344201817,"fUST",-196.57091832,0.00018061,2,"2025-07-01T04:30:01.817",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746847,1751344214971,"fUST",-300.0,0.0001806,2,"2025-07-01T04:30:14.971",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746848,1751344214998,"fUST",-4.35724928,0.0001806,2,"2025-07-01T04:30:14.998",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746849,1751344217568,"fUST",-284.53442527,0.0001806,2,"2025-07-01T04:30:17.568",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746850,1751344221934,"fUST",-181.40206721,0.0001806,2,"2025-07-01T04:30:21.934",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746851,1751344225290,"fUST",-195.38368025,0.0001806,2,"2025-07-01T04:30:25.290",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746900,1751344232552,"fUST",-534.32257799,0.0001806,2,"2025-07-01T04:30:32.552",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746902,1751344232562,"fUST",-369643.42908168,0.00018061,2,"2025-07-01T04:30:32.562",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746904,1751344232571,"fUST",-40.167859,0.00018158,2,"2025-07-01T04:30:32.571",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746906,1751344232582,"fUST",-460.0,0.00018158,2,"2025-07-01T04:30:32.582",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746908,1751344232591,"fUST",-460.0,0.00018158,2,"2025-07-01T04:30:32.591",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746910,1751344232603,"fUST",-460.0,0.00018158,2,"2025-07-01T04:30:32.603",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746912,1751344232612,"fUST",-460.0,0.00018158,2,"2025-07-01T04:30:32.612",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746914,1751344232622,"fUST",-362.60914974,0.00018158,2,"2025-07-01T04:30:32.622",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746916,1751344232631,"fUST",-500.0,0.00018158,2,"2025-07-01T04:30:32.631",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746918,1751344232642,"fUST",-460.0,0.00018158,2,"2025-07-01T04:30:32.642",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746921,1751344232651,"fUST",-463.72704087,0.00018158,2,"2025-07-01T04:30:32.651",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746924,1751344232661,"fUST",-522.77007586,0.00018158,2,"2025-07-01T04:30:32.661",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746927,1751344232671,"fUST",-460.0,0.00018158,2,"2025-07-01T04:30:32.671",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746930,1751344232680,"fUST",-460.0,0.00018158,2,"2025-07-01T04:30:32.680",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746933,1751344232690,"fUST",-460.0,0.00018158,2,"2025-07-01T04:30:32.690",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746936,1751344232699,"fUST",-460.0,0.00018158,2,"2025-07-01T04:30:32.699",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746939,1751344232709,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.709",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746941,1751344232719,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.719",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746943,1751344232728,"fUST",-464.59204951,0.00018159,2,"2025-07-01T04:30:32.728",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746945,1751344232738,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.738",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746947,1751344232748,"fUST",-500.0,0.00018159,2,"2025-07-01T04:30:32.748",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746949,1751344232758,"fUST",-416.45354708,0.00018159,2,"2025-07-01T04:30:32.758",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746951,1751344232768,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.768",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746953,1751344232778,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.778",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746955,1751344232787,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.787",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746957,1751344232798,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.798",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746959,1751344232807,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.807",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746961,1751344232817,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.817",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746963,1751344232827,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.827",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746965,1751344232836,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.836",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746967,1751344232846,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.846",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746969,1751344232855,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.855",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746971,1751344232867,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.867",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746973,1751344232877,"fUST",-461.20839505,0.00018159,2,"2025-07-01T04:30:32.877",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746975,1751344232886,"fUST",-1987.86,0.00018159,2,"2025-07-01T04:30:32.886",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746977,1751344232896,"fUST",-706.49,0.00018159,2,"2025-07-01T04:30:32.896",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746979,1751344232906,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.906",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746981,1751344232915,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.915",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746983,1751344232925,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.925",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746985,1751344232936,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.936",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746988,1751344232949,"fUST",-1636.02,0.00018159,2,"2025-07-01T04:30:32.949",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746990,1751344232959,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.959",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746992,1751344232969,"fUST",-1974.72,0.00018159,2,"2025-07-01T04:30:32.969",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746994,1751344232979,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.979",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746996,1751344232989,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.989",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746997,1751344232999,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:32.999",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368746999,1751344233010,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.010",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747002,1751344233020,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.020",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747004,1751344233030,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.030",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747006,1751344233040,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.040",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747008,1751344233050,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.050",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747010,1751344233060,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.060",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747012,1751344233070,"fUST",-1802.8,0.00018159,2,"2025-07-01T04:30:33.070",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747014,1751344233080,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.080",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747016,1751344233091,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.091",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747018,1751344233103,"fUST",-2358.11,0.00018159,2,"2025-07-01T04:30:33.103",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747020,1751344233114,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.114",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747022,1751344233124,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.124",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747024,1751344233134,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.134",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747026,1751344233144,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.144",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747028,1751344233154,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.154",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747030,1751344233166,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.166",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747032,1751344233176,"fUST",-1525.05,0.00018159,2,"2025-07-01T04:30:33.176",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747034,1751344233185,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.185",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747035,1751344233195,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.195",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747037,1751344233205,"fUST",-743.78,0.00018159,2,"2025-07-01T04:30:33.205",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747038,1751344233214,"fUST",-1345.14,0.00018159,2,"2025-07-01T04:30:33.214",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747040,1751344233226,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.226",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747041,1751344233236,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.236",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747042,1751344233246,"fUST",-174.59775518,0.00018159,2,"2025-07-01T04:30:33.246",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747043,1751344233256,"fUST",-200.0,0.00018159,2,"2025-07-01T04:30:33.256",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747044,1751344233266,"fUST",-173.53004514,0.00018159,2,"2025-07-01T04:30:33.266",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747045,1751344233276,"fUST",-347.45608582,0.00018159,2,"2025-07-01T04:30:33.276",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747046,1751344233285,"fUST",-250.0,0.00018159,2,"2025-07-01T04:30:33.285",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747047,1751344233295,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.295",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747048,1751344233305,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.305",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747049,1751344233315,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.315",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747050,1751344233325,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.325",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747051,1751344233334,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.334",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747052,1751344233344,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.344",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747053,1751344233354,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.354",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747054,1751344233364,"fUST",-460.0,0.00018159,2,"2025-07-01T04:30:33.364",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747055,1751344233374,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.374",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747056,1751344233384,"fUST",-460.66883078,0.0001816,2,"2025-07-01T04:30:33.384",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747057,1751344233393,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.393",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747058,1751344233403,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.403",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747059,1751344233413,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.413",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747060,1751344233422,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.422",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747061,1751344233433,"fUST",-461.88433371,0.0001816,2,"2025-07-01T04:30:33.433",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747062,1751344233443,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.443",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747063,1751344233452,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.452",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747064,1751344233571,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.571",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747065,1751344233582,"fUST",-202.34832037,0.0001816,2,"2025-07-01T04:30:33.582",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747066,1751344233591,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.591",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747067,1751344233601,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.601",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747068,1751344233612,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.612",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747069,1751344233622,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.622",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747070,1751344233632,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.632",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747071,1751344233642,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.642",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747072,1751344233651,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.651",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747073,1751344233661,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.661",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747074,1751344233672,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.672",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747075,1751344233682,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.682",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747076,1751344233691,"fUST",-382.93501563,0.0001816,2,"2025-07-01T04:30:33.691",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747077,1751344233701,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.701",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747078,1751344233711,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.711",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747079,1751344233720,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.720",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747080,1751344233730,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.730",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747081,1751344233740,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.740",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747082,1751344233749,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.749",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747083,1751344233759,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.759",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747084,1751344233769,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.769",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747085,1751344233779,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.779",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747086,1751344233789,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.789",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747087,1751344233799,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.799",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747088,1751344233810,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.810",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747089,1751344233820,"fUST",-501.18933237,0.0001816,2,"2025-07-01T04:30:33.820",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747090,1751344233830,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.830",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747091,1751344233843,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.843",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747092,1751344233853,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.853",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747093,1751344233863,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.863",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747094,1751344233872,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.872",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747095,1751344233882,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.882",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747096,1751344233892,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.892",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747097,1751344233902,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.902",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747098,1751344233911,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.911",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747099,1751344233921,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.921",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747100,1751344233930,"fUST",-429.04630569,0.0001816,2,"2025-07-01T04:30:33.930",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747101,1751344233944,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:33.944",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747102,1751344233954,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:33.954",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747103,1751344233964,"fUST",-460.37683629,0.0001816,2,"2025-07-01T04:30:33.964",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747104,1751344233975,"fUST",-463.1194358,0.0001816,2,"2025-07-01T04:30:33.975",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747105,1751344233986,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.986",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747106,1751344233996,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:33.996",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747107,1751344234006,"fUST",-460.62769917,0.0001816,2,"2025-07-01T04:30:34.006",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747108,1751344234017,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.017",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747109,1751344234027,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.027",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747110,1751344234037,"fUST",-462.81500559,0.0001816,2,"2025-07-01T04:30:34.037",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747111,1751344234048,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.048",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747112,1751344234058,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.058",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747113,1751344234067,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.067",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747114,1751344234077,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.077",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747115,1751344234087,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:34.087",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747116,1751344234098,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:34.098",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747117,1751344234108,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.108",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747118,1751344234118,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.118",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747119,1751344234128,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.128",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747120,1751344234138,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.138",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747121,1751344234147,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.147",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747122,1751344234157,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.157",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747123,1751344234167,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.167",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747124,1751344234176,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.176",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747125,1751344234186,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.186",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747126,1751344234195,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.195",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747127,1751344234204,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.204",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747128,1751344234214,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.214",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747129,1751344234224,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.224",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747130,1751344234234,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.234",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747131,1751344234244,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.244",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747132,1751344234255,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.255",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747133,1751344234265,"fUST",-673.34,0.0001816,2,"2025-07-01T04:30:34.265",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747134,1751344234275,"fUST",-423.61709059,0.0001816,2,"2025-07-01T04:30:34.275",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747135,1751344234285,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.285",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747136,1751344234295,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.295",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747137,1751344234305,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.305",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747138,1751344234315,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.315",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747139,1751344234324,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.324",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747140,1751344234334,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.334",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747141,1751344234343,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.343",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747142,1751344234353,"fUST",-1372.82,0.0001816,2,"2025-07-01T04:30:34.353",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747143,1751344234362,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.362",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747144,1751344234373,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.373",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747145,1751344234383,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.383",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747146,1751344234392,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.392",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747147,1751344234402,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.402",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747148,1751344234412,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.412",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747149,1751344234421,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.421",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747150,1751344234431,"fUST",-868.88,0.0001816,2,"2025-07-01T04:30:34.431",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747151,1751344234441,"fUST",-868.88,0.0001816,2,"2025-07-01T04:30:34.441",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747152,1751344234451,"fUST",-868.88,0.0001816,2,"2025-07-01T04:30:34.451",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747153,1751344234464,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.464",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747154,1751344234481,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.481",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747155,1751344234498,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.498",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747156,1751344234512,"fUST",-462.03348361,0.0001816,2,"2025-07-01T04:30:34.512",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747157,1751344234525,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.525",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747158,1751344234540,"fUST",-461.80112082,0.0001816,2,"2025-07-01T04:30:34.540",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747159,1751344234555,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.555",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747160,1751344234571,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.571",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747161,1751344234586,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.586",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747162,1751344234602,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:34.602",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747163,1751344234617,"fUST",-200.61585049,0.0001816,2,"2025-07-01T04:30:34.617",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747164,1751344234631,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.631",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747165,1751344234645,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.645",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747166,1751344234658,"fUST",-461.6560653,0.0001816,2,"2025-07-01T04:30:34.658",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747167,1751344234673,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.673",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747168,1751344234688,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.688",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747169,1751344234702,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.702",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747170,1751344234713,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.713",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747171,1751344234727,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.727",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747172,1751344234741,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.741",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747173,1751344234756,"fUST",-680.43,0.0001816,2,"2025-07-01T04:30:34.756",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747174,1751344234773,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.773",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747175,1751344234789,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.789",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747176,1751344234806,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.806",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747177,1751344234823,"fUST",-460.93496117,0.0001816,2,"2025-07-01T04:30:34.823",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747178,1751344234836,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.836",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747179,1751344234848,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.848",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747180,1751344234859,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.859",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747181,1751344234873,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.873",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747182,1751344234889,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.889",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747183,1751344234905,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.905",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747184,1751344234917,"fUST",-461.33323165,0.0001816,2,"2025-07-01T04:30:34.917",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747185,1751344234929,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:34.929",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747186,1751344234944,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:34.944",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747187,1751344234959,"fUST",-471.41450866,0.0001816,2,"2025-07-01T04:30:34.959",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747188,1751344234972,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:34.972",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747189,1751344234984,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:34.984",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747190,1751344234996,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:34.996",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747191,1751344235010,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:35.010",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747192,1751344235023,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:35.023",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747193,1751344235036,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:35.036",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747194,1751344235051,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:35.051",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747195,1751344235063,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:35.063",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747196,1751344235078,"fUST",-153.5800719,0.0001816,2,"2025-07-01T04:30:35.078",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747197,1751344235091,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:35.091",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747198,1751344235103,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:35.103",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747199,1751344235116,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:35.116",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747200,1751344235130,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:35.130",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747201,1751344235144,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:35.144",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747202,1751344235157,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:35.157",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747203,1751344235170,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:35.170",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747204,1751344235184,"fUST",-228.85465934,0.0001816,2,"2025-07-01T04:30:35.184",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747205,1751344235197,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:35.197",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747206,1751344235209,"fUST",-370.82341898,0.0001816,2,"2025-07-01T04:30:35.209",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747207,1751344235221,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:35.221",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747208,1751344235234,"fUST",-500.0,0.0001816,2,"2025-07-01T04:30:35.234",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747209,1751344235247,"fUST",-392.13719726,0.00018161,2,"2025-07-01T04:30:35.247",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747210,1751344235260,"fUST",-274.48914929,0.00018161,2,"2025-07-01T04:30:35.260",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747211,1751344235272,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.272",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747212,1751344235285,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.285",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747213,1751344235297,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.297",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747214,1751344235310,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.310",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747215,1751344235324,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.324",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747216,1751344235337,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.337",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747217,1751344235349,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.349",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747218,1751344235362,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.362",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747219,1751344235377,"fUST",-406.04010777,0.00018161,2,"2025-07-01T04:30:35.377",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747220,1751344235389,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.389",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747221,1751344235403,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.403",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747222,1751344235415,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.415",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747223,1751344235428,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.428",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747224,1751344235442,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.442",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747225,1751344235455,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.455",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747226,1751344235468,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.468",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747227,1751344235481,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.481",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747228,1751344235495,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.495",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747229,1751344235508,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.508",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747230,1751344235520,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.520",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747231,1751344235533,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.533",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747232,1751344235548,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.548",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747233,1751344235561,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.561",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747234,1751344235575,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.575",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747235,1751344235587,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.587",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747236,1751344235602,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.602",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747237,1751344235616,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.616",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747238,1751344235629,"fUST",-495.18722358,0.00018161,2,"2025-07-01T04:30:35.629",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747239,1751344235644,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.644",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747240,1751344235657,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.657",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747241,1751344235823,"fUST",-374.44422361,0.00018161,2,"2025-07-01T04:30:35.823",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747242,1751344235840,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.840",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747243,1751344235850,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.850",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747244,1751344235859,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.859",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747245,1751344235869,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.869",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747246,1751344235879,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.879",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747247,1751344235890,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.890",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747248,1751344235899,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.899",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747249,1751344235909,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.909",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747250,1751344235919,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.919",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747251,1751344235929,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.929",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747252,1751344235940,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.940",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747253,1751344235958,"fUST",-500.0,0.00018161,2,"2025-07-01T04:30:35.958",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747254,1751344235967,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.967",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747255,1751344235978,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.978",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747256,1751344235988,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.988",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747257,1751344235998,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:35.998",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747258,1751344236007,"fUST",-454.82861567,0.00018161,2,"2025-07-01T04:30:36.007",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747259,1751344236017,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.017",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747260,1751344236026,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.026",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747261,1751344236036,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.036",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747262,1751344236045,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.045",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747263,1751344236055,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.055",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747264,1751344236065,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.065",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747265,1751344236076,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.076",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747266,1751344236088,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.088",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747267,1751344236097,"fUST",-504.93797022,0.00018161,2,"2025-07-01T04:30:36.097",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747268,1751344236108,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.108",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747269,1751344236117,"fUST",-460.74298346,0.00018161,2,"2025-07-01T04:30:36.117",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747270,1751344236126,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.126",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747271,1751344236136,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.136",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747272,1751344236146,"fUST",-500.0,0.00018161,2,"2025-07-01T04:30:36.146",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747273,1751344236155,"fUST",-500.0,0.00018161,2,"2025-07-01T04:30:36.155",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747274,1751344236165,"fUST",-854.47,0.00018161,2,"2025-07-01T04:30:36.165",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747275,1751344236175,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.175",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747276,1751344236185,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.185",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747277,1751344236195,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.195",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747278,1751344236204,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.204",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747279,1751344236214,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.214",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747280,1751344236224,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.224",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747281,1751344236233,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.233",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747282,1751344236243,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.243",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747283,1751344236253,"fUST",-1267.78,0.00018161,2,"2025-07-01T04:30:36.253",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747284,1751344236262,"fUST",-462.2753341,0.00018161,2,"2025-07-01T04:30:36.262",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747285,1751344236273,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.273",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747286,1751344236283,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.283",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747287,1751344236292,"fUST",-500.0,0.00018161,2,"2025-07-01T04:30:36.292",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747288,1751344236303,"fUST",-500.0,0.00018161,2,"2025-07-01T04:30:36.303",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747289,1751344236312,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.312",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747290,1751344236322,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.322",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747291,1751344236331,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.331",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747292,1751344236341,"fUST",-1284.89,0.00018161,2,"2025-07-01T04:30:36.341",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747293,1751344236351,"fUST",-500.0,0.00018161,2,"2025-07-01T04:30:36.351",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747294,1751344236361,"fUST",-747.0,0.00018161,2,"2025-07-01T04:30:36.361",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747295,1751344236370,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.370",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747296,1751344236381,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.381",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747297,1751344236390,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.390",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747298,1751344236400,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.400",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747299,1751344236409,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.409",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747300,1751344236419,"fUST",-1662.44,0.00018161,2,"2025-07-01T04:30:36.419",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747301,1751344236428,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.428",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747302,1751344236437,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.437",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747303,1751344236447,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.447",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747304,1751344236456,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.456",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747305,1751344236465,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.465",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747306,1751344236475,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.475",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747307,1751344236484,"fUST",-599.19653267,0.00018161,2,"2025-07-01T04:30:36.484",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747308,1751344236494,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.494",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747309,1751344236504,"fUST",-756.27,0.00018161,2,"2025-07-01T04:30:36.504",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747310,1751344236513,"fUST",-868.88,0.00018161,2,"2025-07-01T04:30:36.513",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747311,1751344236523,"fUST",-368.92182848,0.00018161,2,"2025-07-01T04:30:36.523",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747312,1751344236539,"fUST",-499.95817152,0.00018161,2,"2025-07-01T04:30:36.539",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747313,1751344236549,"fUST",-868.88,0.00018161,2,"2025-07-01T04:30:36.549",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747314,1751344236559,"fUST",-671.42879875,0.00018161,2,"2025-07-01T04:30:36.559",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747315,1751344236571,"fUST",-197.45120125,0.00018161,2,"2025-07-01T04:30:36.571",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747316,1751344236580,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.580",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747317,1751344236590,"fUST",-79.68879875,0.00018161,2,"2025-07-01T04:30:36.590",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747318,1751344236606,"fUST",-380.31120125,0.00018161,2,"2025-07-01T04:30:36.606",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747319,1751344236615,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.615",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747320,1751344236625,"fUST",-41.15493771,0.00018161,2,"2025-07-01T04:30:36.625",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747321,1751344236638,"fUST",-418.84506229,0.00018161,2,"2025-07-01T04:30:36.638",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747322,1751344236648,"fUST",-1744.44,0.00018161,2,"2025-07-01T04:30:36.648",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747323,1751344236657,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.657",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747324,1751344236667,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.667",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747325,1751344236677,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.677",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747326,1751344236686,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.686",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747327,1751344236695,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.695",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747328,1751344236704,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.704",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747329,1751344236714,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.714",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747330,1751344236723,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.723",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747331,1751344236734,"fUST",-2986.63,0.00018161,2,"2025-07-01T04:30:36.734",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747332,1751344236743,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.743",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747333,1751344236753,"fUST",-460.0,0.00018161,2,"2025-07-01T04:30:36.753",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747334,1751344236763,"fUST",-500.0,0.00018161,2,"2025-07-01T04:30:36.763",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747335,1751344236772,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:36.772",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747336,1751344236783,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:36.783",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747337,1751344236793,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:36.793",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747338,1751344236802,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:36.802",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747339,1751344236812,"fUST",-13.1919788,0.00018162,2,"2025-07-01T04:30:36.812",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747340,1751344236824,"fUST",-262.25994684,0.00018162,2,"2025-07-01T04:30:36.824",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747341,1751344238607,"fUST",-460.0,0.00018158,2,"2025-07-01T04:30:38.607",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747342,1751344238617,"fUST",-460.0,0.0001816,2,"2025-07-01T04:30:38.617",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747343,1751344238627,"fUST",-462.16770111,0.0001816,2,"2025-07-01T04:30:38.627",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747344,1751344238637,"fUST",-184.54807436,0.00018162,2,"2025-07-01T04:30:38.637",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747345,1751344238647,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.647",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747346,1751344238656,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.656",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747347,1751344238666,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.666",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747348,1751344238676,"fUST",-508.51,0.00018162,2,"2025-07-01T04:30:38.676",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747349,1751344238685,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.685",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747350,1751344238694,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.694",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747351,1751344238704,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.704",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747352,1751344238713,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.713",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747353,1751344238723,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.723",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747354,1751344238734,"fUST",-461.12183851,0.00018162,2,"2025-07-01T04:30:38.734",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747355,1751344238743,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.743",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747356,1751344238753,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.753",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747357,1751344238762,"fUST",-435.19951002,0.00018162,2,"2025-07-01T04:30:38.762",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747358,1751344238772,"fUST",-356.47263302,0.00018162,2,"2025-07-01T04:30:38.772",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747359,1751344238781,"fUST",-504.89016398,0.00018162,2,"2025-07-01T04:30:38.781",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747360,1751344238791,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.791",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747361,1751344238801,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.801",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747362,1751344238810,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.810",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747363,1751344238820,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.820",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747364,1751344238829,"fUST",-460.55148371,0.00018162,2,"2025-07-01T04:30:38.829",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747365,1751344238839,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.839",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747366,1751344238848,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.848",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747367,1751344238858,"fUST",-403.69484801,0.00018162,2,"2025-07-01T04:30:38.858",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747368,1751344238867,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.867",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747369,1751344238877,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.877",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747370,1751344238887,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.887",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747371,1751344238897,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.897",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747372,1751344238907,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.907",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747373,1751344238917,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.917",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747374,1751344238927,"fUST",-465.70405257,0.00018162,2,"2025-07-01T04:30:38.927",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747375,1751344238936,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.936",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747376,1751344238950,"fUST",-466.24313728,0.00018162,2,"2025-07-01T04:30:38.950",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747377,1751344238959,"fUST",-486.81436203,0.00018162,2,"2025-07-01T04:30:38.959",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747378,1751344238983,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.983",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747379,1751344238994,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:38.994",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747380,1751344239004,"fUST",-433.12588991,0.00018162,2,"2025-07-01T04:30:39.004",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747381,1751344239015,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.015",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747382,1751344239026,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.026",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747383,1751344239036,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.036",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747384,1751344239047,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.047",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747385,1751344239058,"fUST",-461.58923171,0.00018162,2,"2025-07-01T04:30:39.058",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747386,1751344239068,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.068",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747387,1751344239079,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.079",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747388,1751344239091,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.091",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747389,1751344239103,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.103",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747390,1751344239113,"fUST",-467.31786518,0.00018162,2,"2025-07-01T04:30:39.113",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747391,1751344239123,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.123",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747392,1751344239133,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.133",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747393,1751344239143,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.143",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747394,1751344239153,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.153",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747395,1751344239163,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.163",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747396,1751344239175,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.175",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747397,1751344239186,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.186",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747398,1751344239197,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.197",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747399,1751344239207,"fUST",-470.3599588,0.00018162,2,"2025-07-01T04:30:39.207",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747400,1751344239219,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.219",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747401,1751344239230,"fUST",-539.45926518,0.00018162,2,"2025-07-01T04:30:39.230",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747402,1751344239241,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.241",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747403,1751344239251,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.251",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747404,1751344239261,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.261",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747405,1751344239271,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.271",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747406,1751344239281,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.281",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747407,1751344239291,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.291",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747408,1751344239301,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.301",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747409,1751344239312,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.312",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747410,1751344239322,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.322",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747411,1751344239332,"fUST",-436.57047159,0.00018162,2,"2025-07-01T04:30:39.332",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747412,1751344239342,"fUST",-355.53101893,0.00018162,2,"2025-07-01T04:30:39.342",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747413,1751344239352,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.352",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747414,1751344239362,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.362",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747415,1751344239371,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.371",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747416,1751344239381,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.381",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747417,1751344239391,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.391",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747418,1751344239402,"fUST",-436.13140759,0.00018162,2,"2025-07-01T04:30:39.402",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747419,1751344239412,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.412",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747420,1751344239422,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.422",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747421,1751344239433,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.433",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747422,1751344239442,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.442",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747423,1751344239453,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.453",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747424,1751344239463,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.463",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747425,1751344239474,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.474",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747426,1751344239485,"fUST",-375.02057551,0.00018162,2,"2025-07-01T04:30:39.485",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747427,1751344239496,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.496",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747428,1751344239506,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.506",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747429,1751344239515,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.515",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747430,1751344239525,"fUST",-457.05292024,0.00018162,2,"2025-07-01T04:30:39.525",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747431,1751344239535,"fUST",-242.56224434,0.00018162,2,"2025-07-01T04:30:39.535",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747432,1751344239545,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.545",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747433,1751344239721,"fUST",-462.55198156,0.00018162,2,"2025-07-01T04:30:39.721",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747434,1751344239731,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.731",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747435,1751344239742,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.742",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747436,1751344239752,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.752",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747437,1751344239762,"fUST",-462.16198458,0.00018162,2,"2025-07-01T04:30:39.762",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747438,1751344239773,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.773",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747439,1751344239782,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.782",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747440,1751344239793,"fUST",-328.8220189,0.00018162,2,"2025-07-01T04:30:39.793",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747441,1751344239804,"fUST",-416.27276025,0.00018162,2,"2025-07-01T04:30:39.804",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747442,1751344239814,"fUST",-460.82775706,0.00018162,2,"2025-07-01T04:30:39.814",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747443,1751344239824,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.824",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747444,1751344239834,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.834",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747445,1751344239844,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.844",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747446,1751344239854,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.854",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747447,1751344239864,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.864",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747448,1751344239874,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.874",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747449,1751344239884,"fUST",-437.75359969,0.00018162,2,"2025-07-01T04:30:39.884",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747450,1751344239893,"fUST",-476.05947241,0.00018162,2,"2025-07-01T04:30:39.893",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747451,1751344239902,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.902",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747452,1751344239912,"fUST",-345.55349271,0.00018162,2,"2025-07-01T04:30:39.912",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747453,1751344239922,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.922",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747454,1751344239932,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.932",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747455,1751344239944,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.944",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747456,1751344239964,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.964",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747457,1751344239976,"fUST",-462.99732036,0.00018162,2,"2025-07-01T04:30:39.976",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747458,1751344239986,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.986",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747459,1751344239996,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:39.996",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747460,1751344240005,"fUST",-461.48655932,0.00018162,2,"2025-07-01T04:30:40.005",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747461,1751344240015,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.015",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747462,1751344240025,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.025",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747463,1751344240035,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.035",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747464,1751344240050,"fUST",-461.05848976,0.00018162,2,"2025-07-01T04:30:40.050",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747465,1751344240060,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.060",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747466,1751344240070,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.070",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747467,1751344240080,"fUST",-514.63534743,0.00018162,2,"2025-07-01T04:30:40.080",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747468,1751344240089,"fUST",-462.37929304,0.00018162,2,"2025-07-01T04:30:40.089",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747469,1751344240098,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.098",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747470,1751344240109,"fUST",-463.00207865,0.00018162,2,"2025-07-01T04:30:40.109",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747471,1751344240118,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.118",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747472,1751344240128,"fUST",-508.28614027,0.00018162,2,"2025-07-01T04:30:40.128",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747473,1751344240138,"fUST",-460.98576505,0.00018162,2,"2025-07-01T04:30:40.138",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747474,1751344240147,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.147",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747475,1751344240159,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.159",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747476,1751344240170,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.170",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747477,1751344240180,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.180",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747478,1751344240190,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.190",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747480,1751344240200,"fUST",-410.19707617,0.00018162,2,"2025-07-01T04:30:40.200",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747482,1751344240210,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.210",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747484,1751344240219,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.219",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747485,1751344240230,"fUST",-500.0,0.00018162,2,"2025-07-01T04:30:40.230",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747486,1751344240239,"fUST",-500.0,0.00018162,2,"2025-07-01T04:30:40.239",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747487,1751344240249,"fUST",-500.0,0.00018162,2,"2025-07-01T04:30:40.249",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747488,1751344240259,"fUST",-500.0,0.00018162,2,"2025-07-01T04:30:40.259",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747489,1751344240269,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.269",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747490,1751344240279,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.279",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747491,1751344240289,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.289",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747492,1751344240298,"fUST",-241.98411947,0.00018162,2,"2025-07-01T04:30:40.298",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747493,1751344240308,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.308",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747494,1751344240318,"fUST",-461.0071765,0.00018162,2,"2025-07-01T04:30:40.318",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747495,1751344240327,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.327",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747496,1751344240337,"fUST",-608.50856522,0.00018162,2,"2025-07-01T04:30:40.337",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747497,1751344240347,"fUST",-432.97271329,0.00018162,2,"2025-07-01T04:30:40.347",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747498,1751344240356,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.356",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747499,1751344240366,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.366",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747500,1751344240375,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.375",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747501,1751344240385,"fUST",-500.0,0.00018162,2,"2025-07-01T04:30:40.385",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747502,1751344240395,"fUST",-507.26769134,0.00018162,2,"2025-07-01T04:30:40.395",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747503,1751344240405,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.405",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747504,1751344240415,"fUST",-410.72,0.00018162,2,"2025-07-01T04:30:40.415",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747505,1751344240424,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.424",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747506,1751344240434,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.434",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747507,1751344240444,"fUST",-460.93118476,0.00018162,2,"2025-07-01T04:30:40.444",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747508,1751344240453,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.453",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747509,1751344240463,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.463",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747510,1751344240474,"fUST",-500.0,0.00018162,2,"2025-07-01T04:30:40.474",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747511,1751344240485,"fUST",-500.0,0.00018162,2,"2025-07-01T04:30:40.485",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747512,1751344240495,"fUST",-500.0,0.00018162,2,"2025-07-01T04:30:40.495",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747513,1751344240505,"fUST",-500.0,0.00018162,2,"2025-07-01T04:30:40.505",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747514,1751344240515,"fUST",-500.0,0.00018162,2,"2025-07-01T04:30:40.515",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747515,1751344240525,"fUST",-500.0,0.00018162,2,"2025-07-01T04:30:40.525",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747516,1751344240535,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.535",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747517,1751344240544,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.544",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747518,1751344240553,"fUST",-462.16071044,0.00018162,2,"2025-07-01T04:30:40.553",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747519,1751344240563,"fUST",-461.25856341,0.00018162,2,"2025-07-01T04:30:40.563",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747520,1751344240573,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.573",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747521,1751344240583,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.583",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747522,1751344240593,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.593",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747523,1751344240602,"fUST",-451.6066543,0.00018162,2,"2025-07-01T04:30:40.602",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747524,1751344240612,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.612",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747525,1751344240621,"fUST",-461.24167471,0.00018162,2,"2025-07-01T04:30:40.621",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747526,1751344240631,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.631",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747527,1751344240641,"fUST",-461.33462573,0.00018162,2,"2025-07-01T04:30:40.641",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747528,1751344240651,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.651",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747529,1751344240661,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.661",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747530,1751344240670,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.670",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747531,1751344240679,"fUST",-461.76360632,0.00018162,2,"2025-07-01T04:30:40.679",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747532,1751344240688,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.688",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747533,1751344240697,"fUST",-606.9849665,0.00018162,2,"2025-07-01T04:30:40.697",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747534,1751344240707,"fUST",-868.88,0.00018162,2,"2025-07-01T04:30:40.707",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747535,1751344240716,"fUST",-868.88,0.00018162,2,"2025-07-01T04:30:40.716",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747536,1751344240726,"fUST",-868.88,0.00018162,2,"2025-07-01T04:30:40.726",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747537,1751344240735,"fUST",-868.88,0.00018162,2,"2025-07-01T04:30:40.735",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747538,1751344240744,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.744",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747539,1751344240754,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.754",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747540,1751344240764,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.764",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747541,1751344240775,"fUST",-509.95,0.00018162,2,"2025-07-01T04:30:40.775",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747542,1751344240784,"fUST",-462.1782674,0.00018162,2,"2025-07-01T04:30:40.784",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747543,1751344240794,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.794",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747544,1751344240804,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.804",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747545,1751344240814,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.814",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747546,1751344240824,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.824",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747547,1751344240834,"fUST",-3961.56,0.00018162,2,"2025-07-01T04:30:40.834",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747548,1751344240844,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.844",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747549,1751344240854,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.854",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747550,1751344240865,"fUST",-433.75015911,0.00018162,2,"2025-07-01T04:30:40.865",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747551,1751344240874,"fUST",-467.34488497,0.00018162,2,"2025-07-01T04:30:40.874",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747552,1751344240884,"fUST",-461.45743815,0.00018162,2,"2025-07-01T04:30:40.884",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747553,1751344240894,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.894",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747554,1751344240904,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.904",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747555,1751344240914,"fUST",-904.9,0.00018162,2,"2025-07-01T04:30:40.914",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747556,1751344240924,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.924",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747557,1751344240934,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.934",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747558,1751344240946,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.946",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747559,1751344240956,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.956",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747561,1751344240966,"fUST",-460.0,0.00018162,2,"2025-07-01T04:30:40.966",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747563,1751344240977,"fUST",-460.78463254,0.00018162,2,"2025-07-01T04:30:40.977",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747565,1751344240987,"fUST",-268.93277745,0.00018162,2,"2025-07-01T04:30:40.987",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747567,1751344240997,"fUST",-969.81,0.00018162,2,"2025-07-01T04:30:40.997",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747568,1751344241007,"fUST",-461.56253913,0.00018163,2,"2025-07-01T04:30:41.007",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747569,1751344241018,"fUST",-460.58475596,0.00018163,2,"2025-07-01T04:30:41.018",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747570,1751344241027,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.027",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747571,1751344241037,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.037",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747572,1751344241047,"fUST",-460.47672481,0.00018163,2,"2025-07-01T04:30:41.047",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747573,1751344241066,"fUST",-422.98926043,0.00018163,2,"2025-07-01T04:30:41.066",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747574,1751344241080,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.080",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747575,1751344241090,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.090",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747576,1751344241100,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.100",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747577,1751344241111,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.111",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747578,1751344241122,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.122",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747579,1751344241132,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.132",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747580,1751344241142,"fUST",-463.89142128,0.00018163,2,"2025-07-01T04:30:41.142",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747581,1751344241152,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.152",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747582,1751344241162,"fUST",-312.17624574,0.00018163,2,"2025-07-01T04:30:41.162",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747583,1751344241172,"fUST",-357.34607613,0.00018163,2,"2025-07-01T04:30:41.172",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747584,1751344241183,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.183",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747585,1751344241192,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.192",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747586,1751344241202,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.202",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747587,1751344241212,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.212",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747588,1751344241222,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.222",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747589,1751344241233,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.233",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747590,1751344241243,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.243",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747591,1751344241254,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.254",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747592,1751344241264,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.264",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747593,1751344241274,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.274",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747594,1751344241284,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.284",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747595,1751344241293,"fUST",-462.51651954,0.00018163,2,"2025-07-01T04:30:41.293",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747596,1751344241305,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.305",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747597,1751344241316,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.316",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747598,1751344241326,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.326",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747599,1751344241335,"fUST",-462.33366069,0.00018163,2,"2025-07-01T04:30:41.335",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747600,1751344241344,"fUST",-462.05978482,0.00018163,2,"2025-07-01T04:30:41.344",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747601,1751344241354,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.354",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747602,1751344241363,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.363",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747603,1751344241373,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.373",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747604,1751344241383,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.383",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747605,1751344241393,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.393",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747606,1751344241403,"fUST",-448.74369942,0.00018163,2,"2025-07-01T04:30:41.403",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747607,1751344241413,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.413",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747608,1751344241423,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.423",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747609,1751344241432,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.432",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747610,1751344241443,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.443",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747611,1751344241452,"fUST",-500.0,0.00018163,2,"2025-07-01T04:30:41.452",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747612,1751344241462,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.462",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747613,1751344241472,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.472",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747614,1751344241482,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.482",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747615,1751344241492,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.492",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747616,1751344241502,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.502",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747617,1751344241511,"fUST",-244.94939549,0.00018163,2,"2025-07-01T04:30:41.511",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747618,1751344241521,"fUST",-154.54961482,0.00018163,2,"2025-07-01T04:30:41.521",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747619,1751344241531,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.531",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747620,1751344241540,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.540",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747621,1751344241550,"fUST",-582.43832921,0.00018163,2,"2025-07-01T04:30:41.550",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747622,1751344241559,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.559",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747623,1751344241569,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.569",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747624,1751344241578,"fUST",-154.48976946,0.00018163,2,"2025-07-01T04:30:41.578",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747625,1751344241588,"fUST",-155.8616524,0.00018163,2,"2025-07-01T04:30:41.588",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747626,1751344241597,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.597",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747627,1751344241606,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.606",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747628,1751344241616,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.616",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747629,1751344241626,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.626",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747630,1751344241635,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.635",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747631,1751344241645,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.645",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747632,1751344241657,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.657",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747633,1751344241673,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.673",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747634,1751344241684,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.684",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747635,1751344241695,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.695",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747636,1751344241706,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.706",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747637,1751344241716,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.716",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747638,1751344241727,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.727",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747639,1751344241738,"fUST",-500.0,0.00018163,2,"2025-07-01T04:30:41.738",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747640,1751344241749,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.749",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747641,1751344241759,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.759",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747642,1751344241769,"fUST",-461.30413259,0.00018163,2,"2025-07-01T04:30:41.769",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747643,1751344241780,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.780",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747644,1751344241790,"fUST",-599.25830009,0.00018163,2,"2025-07-01T04:30:41.790",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747645,1751344241800,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.800",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747646,1751344241810,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.810",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747647,1751344241820,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.820",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747648,1751344241830,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.830",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747649,1751344241840,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.840",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747650,1751344241850,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.850",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747651,1751344241860,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.860",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747652,1751344241869,"fUST",-463.17847568,0.00018163,2,"2025-07-01T04:30:41.869",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747653,1751344241879,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.879",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747654,1751344241889,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.889",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747655,1751344241899,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.899",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747656,1751344241910,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.910",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747657,1751344241920,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:41.920",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747658,1751344242070,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.070",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747659,1751344242080,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.080",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747660,1751344242089,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.089",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747661,1751344242099,"fUST",-447.36223661,0.00018163,2,"2025-07-01T04:30:42.099",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747662,1751344242109,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.109",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747663,1751344242119,"fUST",-500.0,0.00018163,2,"2025-07-01T04:30:42.119",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747664,1751344242129,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.129",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747665,1751344242140,"fUST",-500.0,0.00018163,2,"2025-07-01T04:30:42.140",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747666,1751344242149,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.149",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747667,1751344242159,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.159",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747668,1751344242169,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.169",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747669,1751344242178,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.178",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747670,1751344242188,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.188",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747671,1751344242199,"fUST",-460.85879196,0.00018163,2,"2025-07-01T04:30:42.199",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747672,1751344242209,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.209",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747673,1751344242218,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.218",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747674,1751344242228,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.228",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747675,1751344242242,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.242",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747676,1751344242251,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.251",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747677,1751344242260,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.260",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747678,1751344242270,"fUST",-522.13529125,0.00018163,2,"2025-07-01T04:30:42.270",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747679,1751344242280,"fUST",-460.97311958,0.00018163,2,"2025-07-01T04:30:42.280",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747680,1751344242290,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.290",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747681,1751344242299,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.299",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747682,1751344242309,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.309",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747683,1751344242319,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.319",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747684,1751344242329,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.329",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747685,1751344242339,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.339",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747686,1751344242348,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.348",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747687,1751344242357,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.357",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747688,1751344242368,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.368",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747689,1751344242378,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.378",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747690,1751344242388,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.388",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747691,1751344242398,"fUST",-467.25570659,0.00018163,2,"2025-07-01T04:30:42.398",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747692,1751344242407,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.407",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747693,1751344242417,"fUST",-500.0,0.00018163,2,"2025-07-01T04:30:42.417",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747694,1751344242427,"fUST",-206.17,0.00018163,2,"2025-07-01T04:30:42.427",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747695,1751344242437,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.437",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747696,1751344242447,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.447",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747697,1751344242457,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.457",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747698,1751344242467,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.467",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747699,1751344242477,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.477",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747700,1751344242489,"fUST",-256.50334785,0.00018163,2,"2025-07-01T04:30:42.489",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747701,1751344242499,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.499",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747702,1751344242508,"fUST",-153.435583,0.00018163,2,"2025-07-01T04:30:42.508",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747703,1751344242518,"fUST",-152.29998909,0.00018163,2,"2025-07-01T04:30:42.518",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747704,1751344242528,"fUST",-234.45005181,0.00018163,2,"2025-07-01T04:30:42.528",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747705,1751344242537,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.537",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747706,1751344242547,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.547",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747707,1751344242557,"fUST",-460.69159008,0.00018163,2,"2025-07-01T04:30:42.557",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747708,1751344242567,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.567",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747709,1751344242577,"fUST",-500.0,0.00018163,2,"2025-07-01T04:30:42.577",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747710,1751344242588,"fUST",-151.0,0.00018163,2,"2025-07-01T04:30:42.588",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747711,1751344242598,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.598",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747712,1751344242609,"fUST",-461.24617827,0.00018163,2,"2025-07-01T04:30:42.609",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747713,1751344242621,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.621",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747714,1751344242631,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.631",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747715,1751344242641,"fUST",-402.80191351,0.00018163,2,"2025-07-01T04:30:42.641",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747716,1751344242651,"fUST",-460.0,0.00018163,2,"2025-07-01T04:30:42.651",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747717,1751344242662,"fUST",-500.0,0.00018164,2,"2025-07-01T04:30:42.662",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747718,1751344242672,"fUST",-500.0,0.00018164,2,"2025-07-01T04:30:42.672",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747719,1751344242683,"fUST",-500.0,0.00018164,2,"2025-07-01T04:30:42.683",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747720,1751344242693,"fUST",-500.0,0.00018164,2,"2025-07-01T04:30:42.693",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747721,1751344242704,"fUST",-500.0,0.00018164,2,"2025-07-01T04:30:42.704",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747722,1751344242714,"fUST",-868.88,0.00018164,2,"2025-07-01T04:30:42.714",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747723,1751344242724,"fUST",-460.0,0.00018165,2,"2025-07-01T04:30:42.724",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747724,1751344242737,"fUST",-403.04146263,0.00018165,2,"2025-07-01T04:30:42.737",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747725,1751344242746,"fUST",-460.0,0.00018165,2,"2025-07-01T04:30:42.746",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747726,1751344242756,"fUST",-460.984333,0.00018165,2,"2025-07-01T04:30:42.756",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747727,1751344242766,"fUST",-461.08235283,0.00018165,2,"2025-07-01T04:30:42.766",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747728,1751344242775,"fUST",-464.67560573,0.00018165,2,"2025-07-01T04:30:42.775",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747729,1751344242786,"fUST",-460.0,0.00018165,2,"2025-07-01T04:30:42.786",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747730,1751344242795,"fUST",-463.5313636,0.00018165,2,"2025-07-01T04:30:42.795",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747731,1751344242805,"fUST",-460.0,0.00018165,2,"2025-07-01T04:30:42.805",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747732,1751344242815,"fUST",-460.0,0.00018165,2,"2025-07-01T04:30:42.815",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747733,1751344242825,"fUST",-460.0,0.00018165,2,"2025-07-01T04:30:42.825",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747734,1751344242835,"fUST",-460.0,0.00018165,2,"2025-07-01T04:30:42.835",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747735,1751344242845,"fUST",-460.0,0.00018165,2,"2025-07-01T04:30:42.845",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747736,1751344242855,"fUST",-460.0,0.00018165,2,"2025-07-01T04:30:42.855",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747737,1751344242865,"fUST",-460.0,0.00018165,2,"2025-07-01T04:30:42.865",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747738,1751344242875,"fUST",-461.52888977,0.00018165,2,"2025-07-01T04:30:42.875",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747739,1751344242886,"fUST",-460.0,0.00018165,2,"2025-07-01T04:30:42.886",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747740,1751344242896,"fUST",-460.0,0.00018165,2,"2025-07-01T04:30:42.896",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747741,1751344242906,"fUST",-500.0,0.00018165,2,"2025-07-01T04:30:42.906",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747742,1751344242916,"fUST",-500.0,0.00018165,2,"2025-07-01T04:30:42.916",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747743,1751344242926,"fUST",-398.05743261,0.00018165,2,"2025-07-01T04:30:42.926",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747744,1751344242936,"fUST",-500.0,0.00018173,2,"2025-07-01T04:30:42.936",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747745,1751344242951,"fUST",-500.68478272,0.00018173,2,"2025-07-01T04:30:42.951",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747746,1751344242961,"fUST",-508.4584155,0.00018173,2,"2025-07-01T04:30:42.961",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747747,1751344242971,"fUST",-504.27943735,0.00018173,2,"2025-07-01T04:30:42.971",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747748,1751344242981,"fUST",-159.44038646,0.00018173,2,"2025-07-01T04:30:42.981",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747749,1751344242991,"fUST",-500.38959888,0.00018173,2,"2025-07-01T04:30:42.991",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747750,1751344243001,"fUST",-500.0,0.00018173,2,"2025-07-01T04:30:43.001",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747751,1751344243010,"fUST",-500.0,0.00018173,2,"2025-07-01T04:30:43.010",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747752,1751344243021,"fUST",-354.48786019,0.00018173,2,"2025-07-01T04:30:43.021",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747753,1751344243031,"fUST",-316.20905444,0.00018173,2,"2025-07-01T04:30:43.031",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747754,1751344243041,"fUST",-500.0,0.00018173,2,"2025-07-01T04:30:43.041",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747755,1751344243051,"fUST",-500.0,0.0001819,2,"2025-07-01T04:30:43.051",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747757,1751344243061,"fUST",-500.0,0.0001819,2,"2025-07-01T04:30:43.061",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747759,1751344243071,"fUST",-500.0,0.00018218,2,"2025-07-01T04:30:43.071",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747762,1751344243081,"fUST",-500.0,0.00018218,2,"2025-07-01T04:30:43.081",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747763,1751344243090,"fUST",-500.0,0.00018245,2,"2025-07-01T04:30:43.090",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747765,1751344243101,"fUST",-500.0,0.00018245,2,"2025-07-01T04:30:43.101",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747767,1751344243110,"fUST",-500.0,0.00018273,2,"2025-07-01T04:30:43.110",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747768,1751344243120,"fUST",-500.0,0.00018273,2,"2025-07-01T04:30:43.120",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747769,1751344243130,"fUST",-500.0,0.000183,2,"2025-07-01T04:30:43.130",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747770,1751344243141,"fUST",-500.0,0.000183,2,"2025-07-01T04:30:43.141",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747771,1751344243150,"fUST",-500.0,0.00018327,2,"2025-07-01T04:30:43.150",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747772,1751344243161,"fUST",-500.0,0.00018327,2,"2025-07-01T04:30:43.161",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747773,1751344243170,"fUST",-500.0,0.00018355,2,"2025-07-01T04:30:43.170",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747774,1751344243179,"fUST",-500.0,0.00018355,2,"2025-07-01T04:30:43.179",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747775,1751344243188,"fUST",-644.00021201,0.00018382,2,"2025-07-01T04:30:43.188",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747776,1751344243198,"fUST",-500.0,0.00018382,2,"2025-07-01T04:30:43.198",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747777,1751344243207,"fUST",-620.13758425,0.00018404,2,"2025-07-01T04:30:43.207",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747778,1751344243216,"fUST",-500.0,0.0001841,2,"2025-07-01T04:30:43.216",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747779,1751344243226,"fUST",-581.91352225,0.00018432,2,"2025-07-01T04:30:43.226",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747780,1751344243236,"fUST",-460.0,0.00018432,2,"2025-07-01T04:30:43.236",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747782,1751344243246,"fUST",-460.0,0.00018432,2,"2025-07-01T04:30:43.246",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747783,1751344243255,"fUST",-460.0,0.00018432,2,"2025-07-01T04:30:43.255",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747784,1751344243266,"fUST",-460.0,0.00018432,2,"2025-07-01T04:30:43.266",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747785,1751344243275,"fUST",-460.0,0.00018432,2,"2025-07-01T04:30:43.275",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747786,1751344243285,"fUST",-315.52066083,0.00018432,2,"2025-07-01T04:30:43.285",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747787,1751344243294,"fUST",-460.0,0.00018432,2,"2025-07-01T04:30:43.294",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747788,1751344243312,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.312",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747789,1751344243321,"fUST",-464.78746582,0.00018433,2,"2025-07-01T04:30:43.321",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747790,1751344243331,"fUST",-503.46,0.00018433,2,"2025-07-01T04:30:43.331",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747791,1751344243340,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.340",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747792,1751344243350,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.350",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747794,1751344243359,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.359",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747795,1751344243369,"fUST",-1987.86,0.00018433,2,"2025-07-01T04:30:43.369",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747796,1751344243379,"fUST",-706.49,0.00018433,2,"2025-07-01T04:30:43.379",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747797,1751344243389,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.389",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747798,1751344243399,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.399",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747799,1751344243409,"fUST",-327.9592648,0.00018433,2,"2025-07-01T04:30:43.409",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747800,1751344243419,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.419",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747801,1751344243431,"fUST",-1636.02,0.00018433,2,"2025-07-01T04:30:43.431",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747802,1751344243441,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.441",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747803,1751344243451,"fUST",-1974.72,0.00018433,2,"2025-07-01T04:30:43.451",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747804,1751344243461,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.461",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747805,1751344243471,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.471",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747806,1751344243480,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.480",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747807,1751344243491,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.491",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747808,1751344243501,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.501",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747809,1751344243511,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.511",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747810,1751344243520,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.520",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747811,1751344243530,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.530",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747813,1751344243540,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.540",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747815,1751344243550,"fUST",-1802.8,0.00018433,2,"2025-07-01T04:30:43.550",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747817,1751344243560,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.560",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747819,1751344243572,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.572",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747820,1751344243582,"fUST",-868.88,0.00018433,2,"2025-07-01T04:30:43.582",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747821,1751344243592,"fUST",-2358.11,0.00018433,2,"2025-07-01T04:30:43.592",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747822,1751344243603,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.603",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747823,1751344243612,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.612",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747824,1751344243623,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.623",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747825,1751344243633,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.633",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747826,1751344243643,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.643",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747827,1751344243654,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.654",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747828,1751344243664,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.664",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747829,1751344243673,"fUST",-1525.05,0.00018433,2,"2025-07-01T04:30:43.673",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747830,1751344243683,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.683",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747831,1751344243694,"fUST",-743.78,0.00018433,2,"2025-07-01T04:30:43.694",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747832,1751344243703,"fUST",-1345.14,0.00018433,2,"2025-07-01T04:30:43.703",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747833,1751344243713,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.713",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747834,1751344243723,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.723",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747835,1751344243734,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.734",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747836,1751344243744,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.744",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747837,1751344243754,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.754",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747838,1751344243764,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.764",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747839,1751344243774,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.774",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747840,1751344243784,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.784",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747841,1751344243794,"fUST",-462.55923647,0.00018433,2,"2025-07-01T04:30:43.794",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747842,1751344243804,"fUST",-460.0,0.00018433,2,"2025-07-01T04:30:43.804",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747843,1751344243814,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.814",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747844,1751344243824,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.824",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747845,1751344243834,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.834",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747846,1751344243843,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.843",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747847,1751344243853,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.853",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747848,1751344243863,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.863",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747849,1751344243873,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.873",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747850,1751344243882,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.882",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747851,1751344243893,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.893",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747852,1751344243902,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.902",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747853,1751344243913,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.913",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747854,1751344243923,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.923",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747855,1751344243933,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.933",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747856,1751344243947,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.947",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747857,1751344243957,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.957",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747858,1751344243967,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.967",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747859,1751344243979,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.979",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747860,1751344243990,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:43.990",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747861,1751344244001,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.001",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747862,1751344244012,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.012",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747863,1751344244023,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.023",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747864,1751344244034,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.034",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747865,1751344244044,"fUST",-500.0,0.00018434,2,"2025-07-01T04:30:44.044",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747866,1751344244054,"fUST",-500.0,0.00018434,2,"2025-07-01T04:30:44.054",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747867,1751344244064,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.064",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747868,1751344244165,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.165",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747869,1751344244176,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.176",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747870,1751344244186,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.186",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747871,1751344244196,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.196",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747872,1751344244205,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.205",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747873,1751344244215,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.215",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747874,1751344244226,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.226",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747875,1751344244236,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.236",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747876,1751344244246,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.246",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747877,1751344244255,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.255",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747878,1751344244265,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.265",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747879,1751344244275,"fUST",-600.171095,0.00018434,2,"2025-07-01T04:30:44.275",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747880,1751344244286,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.286",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747881,1751344244296,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.296",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747882,1751344244307,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.307",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747883,1751344244317,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.317",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747884,1751344244328,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.328",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747885,1751344244338,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.338",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747886,1751344244347,"fUST",-673.34,0.00018434,2,"2025-07-01T04:30:44.347",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747887,1751344244359,"fUST",-447.44966518,0.00018434,2,"2025-07-01T04:30:44.359",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747888,1751344244370,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.370",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747889,1751344244380,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.380",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747890,1751344244391,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.391",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747891,1751344244401,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.401",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747892,1751344244412,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.412",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747893,1751344244422,"fUST",-1372.82,0.00018434,2,"2025-07-01T04:30:44.422",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747894,1751344244432,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.432",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747895,1751344244442,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.442",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747896,1751344244452,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.452",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747897,1751344244461,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.461",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747898,1751344244471,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.471",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747899,1751344244480,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.480",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747900,1751344244491,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.491",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747901,1751344244500,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.500",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747902,1751344244510,"fUST",-868.88,0.00018434,2,"2025-07-01T04:30:44.510",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747903,1751344244519,"fUST",-868.88,0.00018434,2,"2025-07-01T04:30:44.519",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747904,1751344244529,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.529",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747905,1751344244539,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.539",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747906,1751344244548,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.548",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747907,1751344244557,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.557",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747908,1751344244567,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.567",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747909,1751344244576,"fUST",-339.12484071,0.00018434,2,"2025-07-01T04:30:44.576",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747910,1751344244586,"fUST",-500.0,0.00018434,2,"2025-07-01T04:30:44.586",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747911,1751344244595,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.595",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747912,1751344244605,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.605",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747913,1751344244614,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.614",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747914,1751344244624,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.624",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747915,1751344244634,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.634",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747916,1751344244643,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.643",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747917,1751344244652,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.652",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747918,1751344244662,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.662",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747919,1751344244672,"fUST",-680.43,0.00018434,2,"2025-07-01T04:30:44.672",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747920,1751344244681,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.681",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747921,1751344244691,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.691",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747922,1751344244700,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.700",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747923,1751344244710,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.710",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747924,1751344244720,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.720",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747925,1751344244730,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.730",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747926,1751344244740,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.740",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747927,1751344244750,"fUST",-460.0,0.00018434,2,"2025-07-01T04:30:44.750",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747928,1751344244759,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.759",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747929,1751344244769,"fUST",-439.6923492,0.00018435,2,"2025-07-01T04:30:44.769",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747930,1751344244779,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.779",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747931,1751344244789,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.789",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747932,1751344244798,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.798",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747933,1751344244809,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.809",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747934,1751344244819,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.819",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747935,1751344244828,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.828",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747936,1751344244838,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.838",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747937,1751344244848,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.848",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747938,1751344244858,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.858",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747939,1751344244869,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.869",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747940,1751344244879,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.879",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747941,1751344244889,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.889",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747942,1751344244898,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.898",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747943,1751344244908,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.908",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747944,1751344244920,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.920",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747945,1751344244929,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.929",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747946,1751344244940,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.940",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747947,1751344244954,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.954",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747948,1751344244964,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.964",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747949,1751344244974,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.974",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747950,1751344244983,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.983",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747951,1751344244994,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:44.994",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747952,1751344245004,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.004",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747953,1751344245015,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.015",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747954,1751344245026,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.026",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747955,1751344245036,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.036",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747956,1751344245046,"fUST",-500.0,0.00018435,2,"2025-07-01T04:30:45.046",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747957,1751344245056,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.056",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747958,1751344245065,"fUST",-353.36603538,0.00018435,2,"2025-07-01T04:30:45.065",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747959,1751344245075,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.075",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747960,1751344245085,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.085",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747961,1751344245096,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.096",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747962,1751344245105,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.105",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747963,1751344245115,"fUST",-465.81985733,0.00018435,2,"2025-07-01T04:30:45.115",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747964,1751344245125,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.125",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747965,1751344245134,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.134",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747966,1751344245143,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.143",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747967,1751344245153,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.153",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747968,1751344245162,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.162",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747969,1751344245171,"fUST",-500.0,0.00018435,2,"2025-07-01T04:30:45.171",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747970,1751344245181,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.181",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747971,1751344245191,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.191",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747972,1751344245200,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.200",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747973,1751344245209,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.209",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747974,1751344245219,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.219",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747975,1751344245229,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.229",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747976,1751344245239,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.239",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747977,1751344245249,"fUST",-1267.78,0.00018435,2,"2025-07-01T04:30:45.249",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747978,1751344245258,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.258",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747979,1751344245268,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.268",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747980,1751344245279,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.279",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747981,1751344245288,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.288",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747982,1751344245297,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.297",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747983,1751344245307,"fUST",-1284.89,0.00018435,2,"2025-07-01T04:30:45.307",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747984,1751344245316,"fUST",-747.0,0.00018435,2,"2025-07-01T04:30:45.316",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747985,1751344245326,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.326",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747986,1751344245335,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.335",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747987,1751344245345,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.345",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747988,1751344245355,"fUST",-463.51999744,0.00018435,2,"2025-07-01T04:30:45.355",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747989,1751344245364,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.364",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747990,1751344245373,"fUST",-1662.44,0.00018435,2,"2025-07-01T04:30:45.373",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747991,1751344245383,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.383",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747992,1751344245392,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.392",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747993,1751344245402,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.402",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747994,1751344245411,"fUST",-391.62549642,0.00018435,2,"2025-07-01T04:30:45.411",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747995,1751344245420,"fUST",-756.27,0.00018435,2,"2025-07-01T04:30:45.420",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747996,1751344245430,"fUST",-868.88,0.00018435,2,"2025-07-01T04:30:45.430",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747997,1751344245439,"fUST",-868.88,0.00018435,2,"2025-07-01T04:30:45.439",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747998,1751344245449,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.449",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368747999,1751344245459,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.459",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748000,1751344245469,"fUST",-269.93689478,0.00018435,2,"2025-07-01T04:30:45.469",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748001,1751344245478,"fUST",-1744.44,0.00018435,2,"2025-07-01T04:30:45.478",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748002,1751344245488,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.488",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748003,1751344245498,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.498",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748004,1751344245507,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.507",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748005,1751344245519,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.519",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748006,1751344245528,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.528",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748007,1751344245538,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.538",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748008,1751344245547,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.547",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748009,1751344245558,"fUST",-2986.63,0.00018435,2,"2025-07-01T04:30:45.558",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748010,1751344245567,"fUST",-460.0,0.00018435,2,"2025-07-01T04:30:45.567",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748011,1751344245576,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.576",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748012,1751344245587,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.587",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748013,1751344245596,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.596",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748014,1751344245606,"fUST",-408.24997168,0.00018436,2,"2025-07-01T04:30:45.606",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748015,1751344245616,"fUST",-331.80292958,0.00018436,2,"2025-07-01T04:30:45.616",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748016,1751344245627,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.627",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748017,1751344245637,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.637",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748018,1751344245647,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.647",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748019,1751344245657,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.657",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748020,1751344245667,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.667",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748021,1751344245676,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.676",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748022,1751344245686,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.686",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748023,1751344245696,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.696",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748024,1751344245705,"fUST",-434.50839904,0.00018436,2,"2025-07-01T04:30:45.705",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748025,1751344245714,"fUST",-461.25694131,0.00018436,2,"2025-07-01T04:30:45.714",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748026,1751344245724,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.724",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748027,1751344245734,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.734",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748028,1751344245744,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.744",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748030,1751344245753,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.753",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748032,1751344245763,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.763",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748033,1751344245773,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.773",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748034,1751344245782,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.782",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748035,1751344245792,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.792",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748036,1751344245801,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.801",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748037,1751344245811,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.811",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748038,1751344245822,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.822",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748039,1751344245832,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.832",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748040,1751344245842,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.842",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748041,1751344245851,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.851",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748042,1751344245861,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.861",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748043,1751344245871,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.871",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748044,1751344245881,"fUST",-474.33864207,0.00018436,2,"2025-07-01T04:30:45.881",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748045,1751344245890,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.890",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748046,1751344245901,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.901",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748047,1751344245911,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.911",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748048,1751344245921,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.921",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748049,1751344245930,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.930",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748050,1751344245941,"fUST",-463.09727052,0.00018436,2,"2025-07-01T04:30:45.941",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748051,1751344245953,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.953",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748052,1751344245963,"fUST",-461.5046606,0.00018436,2,"2025-07-01T04:30:45.963",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748053,1751344245973,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.973",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748054,1751344245984,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:45.984",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748055,1751344246089,"fUST",-502.51766207,0.00018436,2,"2025-07-01T04:30:46.089",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748056,1751344246099,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.099",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748057,1751344246110,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.110",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748058,1751344246120,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.120",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748060,1751344246131,"fUST",-505.79860595,0.00018436,2,"2025-07-01T04:30:46.131",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748062,1751344246140,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.140",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748064,1751344246151,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.151",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748066,1751344246161,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.161",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748067,1751344246171,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.171",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748068,1751344246181,"fUST",-466.07103977,0.00018436,2,"2025-07-01T04:30:46.181",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748069,1751344246192,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.192",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748070,1751344246202,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.202",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748071,1751344246213,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.213",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748072,1751344246222,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.222",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748073,1751344246233,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.233",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748074,1751344246242,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.242",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748075,1751344246252,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.252",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748076,1751344246261,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.261",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748077,1751344246270,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.270",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748078,1751344246280,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.280",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748079,1751344246290,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.290",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748080,1751344246299,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.299",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748081,1751344246309,"fUST",-868.88,0.00018436,2,"2025-07-01T04:30:46.309",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748082,1751344246319,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.319",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748083,1751344246329,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.329",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748084,1751344246339,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.339",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748085,1751344246349,"fUST",-509.95,0.00018436,2,"2025-07-01T04:30:46.349",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748086,1751344246359,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.359",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748087,1751344246369,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.369",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748088,1751344246380,"fUST",-3961.56,0.00018436,2,"2025-07-01T04:30:46.380",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748089,1751344246390,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.390",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748090,1751344246400,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.400",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748091,1751344246409,"fUST",-904.9,0.00018436,2,"2025-07-01T04:30:46.409",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748092,1751344246419,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.419",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748093,1751344246429,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.429",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748094,1751344246439,"fUST",-460.0,0.00018436,2,"2025-07-01T04:30:46.439",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748095,1751344246449,"fUST",-969.81,0.00018436,2,"2025-07-01T04:30:46.449",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748096,1751344246460,"fUST",-227.68,0.00018437,2,"2025-07-01T04:30:46.460",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748097,1751344246471,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.471",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748098,1751344246481,"fUST",-483.42,0.00018437,2,"2025-07-01T04:30:46.481",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748099,1751344246493,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.493",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748100,1751344246503,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.503",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748101,1751344246512,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.512",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748102,1751344246522,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.522",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748103,1751344246531,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.531",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748104,1751344246541,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.541",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748105,1751344246551,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.551",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748106,1751344246561,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.561",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748107,1751344246571,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.571",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748108,1751344246581,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.581",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748109,1751344246590,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.590",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748110,1751344246600,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.600",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748111,1751344246610,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.610",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748112,1751344246620,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.620",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748113,1751344246630,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.630",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748114,1751344246641,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.641",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748115,1751344246650,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.650",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748116,1751344246662,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.662",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748117,1751344246672,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.672",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748118,1751344246683,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.683",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748119,1751344246693,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.693",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748120,1751344246704,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.704",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748121,1751344246715,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.715",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748122,1751344246726,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.726",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748123,1751344246736,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.736",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748124,1751344246745,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.745",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748125,1751344246754,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.754",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748126,1751344246764,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.764",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748127,1751344246774,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.774",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748128,1751344246785,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.785",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748129,1751344246794,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.794",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748130,1751344246804,"fUST",-554.82707533,0.00018437,2,"2025-07-01T04:30:46.804",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748131,1751344246814,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.814",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748132,1751344246824,"fUST",-500.0,0.00018437,2,"2025-07-01T04:30:46.824",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748133,1751344246834,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.834",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748134,1751344246844,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.844",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748135,1751344246854,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.854",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748136,1751344246865,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.865",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748137,1751344246875,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.875",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748138,1751344246886,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.886",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748139,1751344246896,"fUST",-222.04800197,0.00018437,2,"2025-07-01T04:30:46.896",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748140,1751344246906,"fUST",-318.97979245,0.00018437,2,"2025-07-01T04:30:46.906",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748141,1751344246915,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.915",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748142,1751344246925,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.925",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748143,1751344246934,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.934",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748144,1751344246947,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.947",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748145,1751344246959,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.959",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748146,1751344246968,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.968",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748147,1751344246977,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.977",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748148,1751344246987,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.987",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748149,1751344246997,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:46.997",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748150,1751344247006,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:47.006",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748151,1751344247016,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:47.016",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748152,1751344247026,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:47.026",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748153,1751344247035,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:47.035",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748154,1751344247046,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:47.046",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748155,1751344247056,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:47.056",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748156,1751344247067,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:47.067",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748157,1751344247077,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:47.077",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748158,1751344247086,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:47.086",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748159,1751344247096,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:47.096",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748160,1751344247107,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:47.107",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748161,1751344247119,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:47.119",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748162,1751344247128,"fUST",-151.0,0.00018437,2,"2025-07-01T04:30:47.128",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748163,1751344247137,"fUST",-460.0,0.00018437,2,"2025-07-01T04:30:47.137",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748164,1751344247147,"fUST",-460.0,0.00018439,2,"2025-07-01T04:30:47.147",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748165,1751344247156,"fUST",-460.0,0.00018439,2,"2025-07-01T04:30:47.156",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748166,1751344247166,"fUST",-460.0,0.00018439,2,"2025-07-01T04:30:47.166",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748167,1751344247175,"fUST",-460.0,0.00018439,2,"2025-07-01T04:30:47.175",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748168,1751344247185,"fUST",-460.0,0.00018439,2,"2025-07-01T04:30:47.185",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748169,1751344247195,"fUST",-970.47080238,0.00018519,2,"2025-07-01T04:30:47.195",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748170,1751344247204,"fUST",-2729.25412323,0.00018582,2,"2025-07-01T04:30:47.204",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748171,1751344247214,"fUST",-460.0,0.00018706,2,"2025-07-01T04:30:47.214",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748172,1751344247224,"fUST",-460.0,0.00018706,2,"2025-07-01T04:30:47.224",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748173,1751344247233,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.233",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748174,1751344247243,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.243",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748175,1751344247253,"fUST",-1987.86,0.00018707,2,"2025-07-01T04:30:47.253",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748176,1751344247263,"fUST",-706.49,0.00018707,2,"2025-07-01T04:30:47.263",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748177,1751344247272,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.272",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748178,1751344247281,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.281",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748179,1751344247291,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.291",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748180,1751344247300,"fUST",-1636.02,0.00018707,2,"2025-07-01T04:30:47.300",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748181,1751344247311,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.311",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748182,1751344247320,"fUST",-1974.72,0.00018707,2,"2025-07-01T04:30:47.320",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748183,1751344247330,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.330",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748184,1751344247339,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.339",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748185,1751344247349,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.349",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748186,1751344247359,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.359",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748187,1751344247369,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.369",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748188,1751344247378,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.378",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748189,1751344247388,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.388",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748190,1751344247397,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.397",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748191,1751344247407,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.407",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748192,1751344247417,"fUST",-1802.8,0.00018707,2,"2025-07-01T04:30:47.417",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748193,1751344247426,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.426",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748194,1751344247436,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.436",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748195,1751344247446,"fUST",-2358.11,0.00018707,2,"2025-07-01T04:30:47.446",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748196,1751344247456,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.456",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748197,1751344247466,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.466",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748198,1751344247475,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.475",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748199,1751344247485,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.485",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748200,1751344247494,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.494",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748201,1751344247504,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.504",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748202,1751344247513,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.513",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748203,1751344247522,"fUST",-1525.05,0.00018707,2,"2025-07-01T04:30:47.522",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748204,1751344247532,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.532",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748205,1751344247542,"fUST",-743.78,0.00018707,2,"2025-07-01T04:30:47.542",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748206,1751344247551,"fUST",-1345.14,0.00018707,2,"2025-07-01T04:30:47.551",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748207,1751344247561,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.561",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748208,1751344247571,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.571",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748209,1751344247580,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.580",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748210,1751344247590,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.590",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748211,1751344247600,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.600",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748212,1751344247610,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.610",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748213,1751344247620,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.620",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748214,1751344247630,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.630",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748215,1751344247640,"fUST",-460.0,0.00018707,2,"2025-07-01T04:30:47.640",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748216,1751344247650,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.650",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748217,1751344247659,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.659",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748218,1751344247669,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.669",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748219,1751344247679,"fUST",-579.22,0.00018708,2,"2025-07-01T04:30:47.679",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748220,1751344247688,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.688",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748221,1751344247698,"fUST",-466.81981351,0.00018708,2,"2025-07-01T04:30:47.698",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748222,1751344247707,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.707",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748223,1751344247716,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.716",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748224,1751344247726,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.726",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748225,1751344247735,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.735",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748226,1751344247745,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.745",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748227,1751344247757,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.757",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748228,1751344247767,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.767",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748229,1751344247868,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.868",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748230,1751344247879,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.879",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748231,1751344247888,"fUST",-506.73722948,0.00018708,2,"2025-07-01T04:30:47.888",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748232,1751344247899,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.899",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748233,1751344247909,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.909",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748234,1751344247919,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.919",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748235,1751344247928,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.928",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748236,1751344247938,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.938",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748237,1751344247951,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.951",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748238,1751344247962,"fUST",-513.82,0.00018708,2,"2025-07-01T04:30:47.962",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748239,1751344247972,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.972",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748240,1751344247982,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.982",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748241,1751344247992,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:47.992",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748242,1751344248002,"fUST",-572.77,0.00018708,2,"2025-07-01T04:30:48.002",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748243,1751344248012,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.012",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748244,1751344248022,"fUST",-514.27,0.00018708,2,"2025-07-01T04:30:48.022",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748245,1751344248032,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.032",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748246,1751344248041,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.041",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748247,1751344248050,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.050",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748248,1751344248058,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.058",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748249,1751344248068,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.068",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748250,1751344248077,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.077",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748251,1751344248086,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.086",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748252,1751344248096,"fUST",-673.34,0.00018708,2,"2025-07-01T04:30:48.096",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748253,1751344248106,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.106",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748254,1751344248117,"fUST",-578.04055474,0.00018708,2,"2025-07-01T04:30:48.117",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748255,1751344248126,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.126",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748256,1751344248136,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.136",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748257,1751344248146,"fUST",-1372.82,0.00018708,2,"2025-07-01T04:30:48.146",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748258,1751344248156,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.156",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748259,1751344248165,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.165",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748260,1751344248175,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.175",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748261,1751344248184,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.184",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748262,1751344248194,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.194",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748263,1751344248203,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.203",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748264,1751344248213,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.213",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748265,1751344248223,"fUST",-868.88,0.00018708,2,"2025-07-01T04:30:48.223",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748266,1751344248233,"fUST",-868.88,0.00018708,2,"2025-07-01T04:30:48.233",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748267,1751344248242,"fUST",-868.88,0.00018708,2,"2025-07-01T04:30:48.242",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748268,1751344248252,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.252",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748269,1751344248262,"fUST",-868.88,0.00018708,2,"2025-07-01T04:30:48.262",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748270,1751344248271,"fUST",-868.88,0.00018708,2,"2025-07-01T04:30:48.271",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748271,1751344248281,"fUST",-868.959317,0.00018708,2,"2025-07-01T04:30:48.281",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748272,1751344248290,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.290",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748273,1751344248300,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.300",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748274,1751344248310,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.310",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748275,1751344248320,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.320",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748276,1751344248330,"fUST",-500.0,0.00018708,2,"2025-07-01T04:30:48.330",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748277,1751344248339,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.339",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748278,1751344248349,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.349",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748279,1751344248359,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.359",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748280,1751344248369,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.369",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748281,1751344248380,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.380",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748282,1751344248390,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.390",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748283,1751344248400,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.400",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748284,1751344248410,"fUST",-680.43,0.00018708,2,"2025-07-01T04:30:48.410",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748285,1751344248419,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.419",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748286,1751344248429,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.429",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748287,1751344248439,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.439",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748288,1751344248449,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.449",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748289,1751344248459,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.459",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748290,1751344248468,"fUST",-460.0,0.00018708,2,"2025-07-01T04:30:48.468",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748291,1751344248478,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.478",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748292,1751344248488,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.488",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748293,1751344248498,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.498",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748294,1751344248508,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.508",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748295,1751344248517,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.517",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748296,1751344248528,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.528",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748297,1751344248538,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.538",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748298,1751344248548,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.548",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748299,1751344248557,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.557",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748300,1751344248567,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.567",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748301,1751344248577,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.577",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748302,1751344248587,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.587",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748303,1751344248596,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.596",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748304,1751344248607,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.607",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748305,1751344248616,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.616",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748306,1751344248625,"fUST",-463.43368061,0.00018709,2,"2025-07-01T04:30:48.625",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748307,1751344248635,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.635",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748308,1751344248645,"fUST",-497.31372108,0.00018709,2,"2025-07-01T04:30:48.645",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748309,1751344248654,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.654",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748310,1751344248663,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.663",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748311,1751344248673,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.673",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748312,1751344248682,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.682",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748313,1751344248692,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.692",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748314,1751344248701,"fUST",-500.0,0.00018709,2,"2025-07-01T04:30:48.701",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748315,1751344248711,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.711",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748316,1751344248720,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.720",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748317,1751344248730,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.730",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748318,1751344248739,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.739",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748319,1751344248749,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.749",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748320,1751344248759,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.759",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748321,1751344248769,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.769",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748322,1751344248779,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.779",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748323,1751344248789,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.789",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748324,1751344248799,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.799",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748325,1751344248808,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.808",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748326,1751344248818,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.818",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748327,1751344248828,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.828",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748328,1751344248838,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.838",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748329,1751344248848,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.848",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748330,1751344248857,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.857",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748331,1751344248867,"fUST",-1267.78,0.00018709,2,"2025-07-01T04:30:48.867",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748332,1751344248877,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.877",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748333,1751344248887,"fUST",-466.5580339,0.00018709,2,"2025-07-01T04:30:48.887",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748334,1751344248897,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.897",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748335,1751344248907,"fUST",-1284.89,0.00018709,2,"2025-07-01T04:30:48.907",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748336,1751344248916,"fUST",-747.0,0.00018709,2,"2025-07-01T04:30:48.916",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748337,1751344248926,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.926",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748338,1751344248935,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.935",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748339,1751344248948,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.948",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748340,1751344248959,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.959",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748341,1751344248969,"fUST",-1662.44,0.00018709,2,"2025-07-01T04:30:48.969",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748342,1751344248979,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.979",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748343,1751344248990,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:48.990",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748344,1751344249000,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:49.000",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748345,1751344249009,"fUST",-756.27,0.00018709,2,"2025-07-01T04:30:49.009",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748346,1751344249021,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:49.021",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748347,1751344249030,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:49.030",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748348,1751344249040,"fUST",-1744.44,0.00018709,2,"2025-07-01T04:30:49.040",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748349,1751344249049,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:49.049",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748350,1751344249059,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:49.059",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748351,1751344249069,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:49.069",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748352,1751344249078,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:49.078",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748353,1751344249087,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:49.087",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748354,1751344249097,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:49.097",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748355,1751344249106,"fUST",-2986.63,0.00018709,2,"2025-07-01T04:30:49.106",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748356,1751344249115,"fUST",-460.0,0.00018709,2,"2025-07-01T04:30:49.115",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748357,1751344249125,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.125",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748358,1751344249134,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.134",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748359,1751344249143,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.143",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748360,1751344249152,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.152",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748361,1751344249162,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.162",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748362,1751344249171,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.171",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748363,1751344249181,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.181",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748364,1751344249190,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.190",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748365,1751344249199,"fUST",-317.54796426,0.0001871,2,"2025-07-01T04:30:49.199",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748366,1751344249209,"fUST",-408.9148632,0.0001871,2,"2025-07-01T04:30:49.209",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748367,1751344249220,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.220",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748368,1751344249229,"fUST",-482.658,0.0001871,2,"2025-07-01T04:30:49.229",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748369,1751344249239,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.239",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748370,1751344249248,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.248",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748371,1751344249258,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.258",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748372,1751344249268,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.268",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748373,1751344249277,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.277",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748374,1751344249287,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.287",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748375,1751344249296,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.296",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748376,1751344249305,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.305",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748377,1751344249315,"fUST",-545.66460263,0.0001871,2,"2025-07-01T04:30:49.315",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748378,1751344249324,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.324",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748379,1751344249334,"fUST",-528.79,0.0001871,2,"2025-07-01T04:30:49.334",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748380,1751344249344,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.344",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748381,1751344249354,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.354",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748382,1751344249364,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.364",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748383,1751344249373,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.373",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748384,1751344249383,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.383",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748385,1751344249479,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.479",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748386,1751344249490,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.490",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748387,1751344249500,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.500",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748388,1751344249509,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.509",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748389,1751344249519,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.519",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748390,1751344249529,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.529",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748391,1751344249538,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.538",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748392,1751344249548,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.548",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748393,1751344249557,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.557",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748394,1751344249568,"fUST",-509.95,0.0001871,2,"2025-07-01T04:30:49.568",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748395,1751344249578,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.578",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748396,1751344249588,"fUST",-3961.56,0.0001871,2,"2025-07-01T04:30:49.588",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748397,1751344249598,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.598",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748398,1751344249607,"fUST",-904.9,0.0001871,2,"2025-07-01T04:30:49.607",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748399,1751344249617,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.617",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748400,1751344249626,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.626",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748401,1751344249637,"fUST",-460.0,0.0001871,2,"2025-07-01T04:30:49.637",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748402,1751344249647,"fUST",-969.81,0.0001871,2,"2025-07-01T04:30:49.647",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748403,1751344249657,"fUST",-479.98,0.00018711,2,"2025-07-01T04:30:49.657",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748404,1751344249667,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.667",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748405,1751344249676,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.676",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748406,1751344249687,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.687",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748407,1751344249698,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.698",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748408,1751344249708,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.708",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748409,1751344249719,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.719",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748410,1751344249730,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.730",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748411,1751344249741,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.741",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748412,1751344249750,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.750",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748413,1751344249759,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.759",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748414,1751344249770,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.770",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748415,1751344249779,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.779",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748416,1751344249788,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.788",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748417,1751344249798,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.798",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748418,1751344249807,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.807",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748419,1751344249817,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.817",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748420,1751344249827,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.827",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748421,1751344249836,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.836",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748422,1751344249845,"fUST",-186.28122798,0.00018711,2,"2025-07-01T04:30:49.845",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748423,1751344249857,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.857",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748424,1751344249867,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.867",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748425,1751344249876,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.876",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748426,1751344249887,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.887",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748427,1751344249897,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.897",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748428,1751344249906,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.906",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748429,1751344249916,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.916",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748430,1751344249925,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.925",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748431,1751344249935,"fUST",-524.46355067,0.00018711,2,"2025-07-01T04:30:49.935",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748432,1751344249948,"fUST",-500.0,0.00018711,2,"2025-07-01T04:30:49.948",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748433,1751344249958,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.958",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748434,1751344249968,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.968",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748435,1751344249977,"fUST",-229.3221117,0.00018711,2,"2025-07-01T04:30:49.977",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748436,1751344249988,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.988",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748437,1751344249997,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:49.997",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748438,1751344250007,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:50.007",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748439,1751344250018,"fUST",-463.93753095,0.00018711,2,"2025-07-01T04:30:50.018",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748440,1751344250029,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:50.029",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748441,1751344250039,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:50.039",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748442,1751344250049,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:50.049",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748443,1751344250058,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:50.058",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748444,1751344250068,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:50.068",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748445,1751344250077,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:50.077",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748446,1751344250087,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:50.087",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748447,1751344250097,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:50.097",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748448,1751344250106,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:50.106",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748449,1751344250116,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:50.116",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748450,1751344250126,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:50.126",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748451,1751344250136,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:50.136",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748452,1751344250147,"fUST",-460.0,0.00018711,2,"2025-07-01T04:30:50.147",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748453,1751344250157,"fUST",-465.45567467,0.00018713,2,"2025-07-01T04:30:50.157",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748454,1751344250167,"fUST",-460.0,0.00018713,2,"2025-07-01T04:30:50.167",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748455,1751344250176,"fUST",-460.0,0.00018713,2,"2025-07-01T04:30:50.176",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748456,1751344250186,"fUST",-1000.0,0.00018721,2,"2025-07-01T04:30:50.186",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748457,1751344250195,"fUST",-1000.0,0.00018721,2,"2025-07-01T04:30:50.195",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748458,1751344250205,"fUST",-620.13758425,0.00018746,2,"2025-07-01T04:30:50.205",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748459,1751344250214,"fUST",-2729.25412323,0.00018887,2,"2025-07-01T04:30:50.214",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748460,1751344250224,"fUST",-485.33077097,0.000189,2,"2025-07-01T04:30:50.224",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748461,1751344250233,"fUST",-460.0,0.0001898,2,"2025-07-01T04:30:50.233",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748462,1751344250243,"fUST",-163.6,0.00018981,2,"2025-07-01T04:30:50.243",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748463,1751344250252,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.252",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748464,1751344250262,"fUST",-1987.86,0.00018981,2,"2025-07-01T04:30:50.262",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748465,1751344250271,"fUST",-706.49,0.00018981,2,"2025-07-01T04:30:50.271",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748466,1751344250280,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.280",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748467,1751344250290,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.290",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748468,1751344250300,"fUST",-575.97,0.00018981,2,"2025-07-01T04:30:50.300",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748469,1751344250309,"fUST",-1636.02,0.00018981,2,"2025-07-01T04:30:50.309",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748470,1751344250319,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.319",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748471,1751344250328,"fUST",-1974.72,0.00018981,2,"2025-07-01T04:30:50.328",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748472,1751344250338,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.338",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748473,1751344250347,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.347",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748474,1751344250356,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.356",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748475,1751344250366,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.366",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748476,1751344250376,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.376",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748477,1751344250386,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.386",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748478,1751344250396,"fUST",-1802.8,0.00018981,2,"2025-07-01T04:30:50.396",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748479,1751344250405,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.405",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748480,1751344250416,"fUST",-2358.11,0.00018981,2,"2025-07-01T04:30:50.416",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748481,1751344250425,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.425",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748482,1751344250435,"fUST",-304.53521825,0.00018981,2,"2025-07-01T04:30:50.435",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748483,1751344250445,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.445",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748484,1751344250454,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.454",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748485,1751344250464,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.464",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748486,1751344250473,"fUST",-548.05,0.00018981,2,"2025-07-01T04:30:50.473",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748487,1751344250484,"fUST",-1525.05,0.00018981,2,"2025-07-01T04:30:50.484",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748488,1751344250494,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.494",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748489,1751344250503,"fUST",-743.78,0.00018981,2,"2025-07-01T04:30:50.503",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748490,1751344250513,"fUST",-1345.14,0.00018981,2,"2025-07-01T04:30:50.513",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748491,1751344250523,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.523",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748492,1751344250533,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.533",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748493,1751344250543,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.543",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748494,1751344250553,"fUST",-564.06,0.00018981,2,"2025-07-01T04:30:50.553",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748495,1751344250562,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.562",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748496,1751344250572,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.572",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748497,1751344250583,"fUST",-152.955021,0.00018981,2,"2025-07-01T04:30:50.583",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748498,1751344250592,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.592",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748499,1751344250602,"fUST",-460.0,0.00018981,2,"2025-07-01T04:30:50.602",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748500,1751344250612,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.612",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748501,1751344250621,"fUST",-275.34,0.00018982,2,"2025-07-01T04:30:50.621",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748502,1751344250631,"fUST",-219.51,0.00018982,2,"2025-07-01T04:30:50.631",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748503,1751344250640,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.640",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748504,1751344250650,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.650",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748505,1751344250660,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.660",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748506,1751344250670,"fUST",-260.01,0.00018982,2,"2025-07-01T04:30:50.670",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748507,1751344250679,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.679",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748508,1751344250688,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.688",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748509,1751344250698,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.698",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748510,1751344250707,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.707",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748511,1751344250717,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.717",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748512,1751344250727,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.727",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748513,1751344250736,"fUST",-391.56,0.00018982,2,"2025-07-01T04:30:50.736",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748514,1751344250746,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.746",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748515,1751344250755,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.755",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748516,1751344250765,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.765",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748517,1751344250775,"fUST",-465.96,0.00018982,2,"2025-07-01T04:30:50.775",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748518,1751344250785,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.785",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748519,1751344250794,"fUST",-673.34,0.00018982,2,"2025-07-01T04:30:50.794",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748520,1751344250804,"fUST",-560.22592487,0.00018982,2,"2025-07-01T04:30:50.804",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748521,1751344250814,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.814",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748522,1751344250823,"fUST",-1372.82,0.00018982,2,"2025-07-01T04:30:50.823",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748523,1751344250833,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.833",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748524,1751344250843,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.843",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748525,1751344250854,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.854",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748526,1751344250863,"fUST",-542.51,0.00018982,2,"2025-07-01T04:30:50.863",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748527,1751344250873,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.873",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748528,1751344250883,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.883",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748529,1751344250978,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.978",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748530,1751344250989,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:50.989",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748531,1751344251000,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:51.000",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748532,1751344251010,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:51.010",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748533,1751344251020,"fUST",-585.4,0.00018982,2,"2025-07-01T04:30:51.020",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748534,1751344251030,"fUST",-500.0,0.00018982,2,"2025-07-01T04:30:51.030",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748535,1751344251040,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:51.040",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748536,1751344251050,"fUST",-151.0,0.00018982,2,"2025-07-01T04:30:51.050",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748537,1751344251061,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:51.061",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748538,1751344251070,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:51.070",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748539,1751344251080,"fUST",-247.79,0.00018982,2,"2025-07-01T04:30:51.080",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748540,1751344251090,"fUST",-151.0,0.00018982,2,"2025-07-01T04:30:51.090",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748541,1751344251100,"fUST",-151.0,0.00018982,2,"2025-07-01T04:30:51.100",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748542,1751344251111,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:51.111",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748543,1751344251120,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:51.120",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748544,1751344251130,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:51.130",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748545,1751344251140,"fUST",-680.43,0.00018982,2,"2025-07-01T04:30:51.140",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748546,1751344251150,"fUST",-151.0,0.00018982,2,"2025-07-01T04:30:51.150",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748547,1751344251159,"fUST",-151.0,0.00018982,2,"2025-07-01T04:30:51.159",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748548,1751344251169,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:51.169",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748549,1751344251178,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:51.178",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748550,1751344251188,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:51.188",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748551,1751344251197,"fUST",-163.672659,0.00018982,2,"2025-07-01T04:30:51.197",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748552,1751344251207,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:51.207",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748553,1751344251216,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:51.216",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748554,1751344251226,"fUST",-163.672659,0.00018982,2,"2025-07-01T04:30:51.226",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748555,1751344251235,"fUST",-460.0,0.00018982,2,"2025-07-01T04:30:51.235",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748556,1751344251245,"fUST",-151.0,0.00018982,2,"2025-07-01T04:30:51.245",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748557,1751344251255,"fUST",-151.603124,0.00018982,2,"2025-07-01T04:30:51.255",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748558,1751344251264,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.264",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748559,1751344251274,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.274",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748560,1751344251284,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.284",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748561,1751344251294,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.294",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748562,1751344251303,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.303",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748563,1751344251313,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.313",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748564,1751344251322,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.322",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748565,1751344251332,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.332",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748566,1751344251342,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.342",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748567,1751344251351,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.351",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748568,1751344251361,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.361",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748569,1751344251370,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.370",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748570,1751344251380,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.380",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748571,1751344251389,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.389",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748572,1751344251398,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.398",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748573,1751344251407,"fUST",-463.33434395,0.00018983,2,"2025-07-01T04:30:51.407",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748574,1751344251417,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.417",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748575,1751344251426,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.426",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748576,1751344251436,"fUST",-500.0,0.00018983,2,"2025-07-01T04:30:51.436",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748577,1751344251445,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.445",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748578,1751344251454,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.454",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748579,1751344251464,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.464",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748580,1751344251474,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.474",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748581,1751344251484,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.484",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748582,1751344251494,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.494",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748583,1751344251503,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.503",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748584,1751344251513,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.513",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748585,1751344251523,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.523",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748586,1751344251532,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.532",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748587,1751344251542,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.542",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748588,1751344251551,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.551",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748589,1751344251561,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.561",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748590,1751344251571,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.571",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748591,1751344251581,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.581",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748592,1751344251590,"fUST",-1267.78,0.00018983,2,"2025-07-01T04:30:51.590",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748593,1751344251600,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.600",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748594,1751344251609,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.609",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748595,1751344251618,"fUST",-1284.89,0.00018983,2,"2025-07-01T04:30:51.618",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748596,1751344251628,"fUST",-747.0,0.00018983,2,"2025-07-01T04:30:51.628",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748597,1751344251638,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.638",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748598,1751344251648,"fUST",-151.0,0.00018983,2,"2025-07-01T04:30:51.648",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748599,1751344251657,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.657",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748600,1751344251667,"fUST",-151.0,0.00018983,2,"2025-07-01T04:30:51.667",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748601,1751344251676,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.676",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748602,1751344251685,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.685",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748603,1751344251695,"fUST",-1662.44,0.00018983,2,"2025-07-01T04:30:51.695",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748604,1751344251704,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.704",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748605,1751344251714,"fUST",-151.0,0.00018983,2,"2025-07-01T04:30:51.714",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748606,1751344251723,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.723",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748607,1751344251733,"fUST",-756.27,0.00018983,2,"2025-07-01T04:30:51.733",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748608,1751344251742,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.742",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748609,1751344251751,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.751",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748610,1751344251762,"fUST",-1744.44,0.00018983,2,"2025-07-01T04:30:51.762",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748611,1751344251771,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.771",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748612,1751344251781,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.781",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748613,1751344251791,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.791",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748614,1751344251800,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.800",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748615,1751344251810,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.810",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748616,1751344251819,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.819",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748617,1751344251830,"fUST",-2986.63,0.00018983,2,"2025-07-01T04:30:51.830",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748618,1751344251839,"fUST",-460.0,0.00018983,2,"2025-07-01T04:30:51.839",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748619,1751344251849,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:51.849",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748620,1751344251859,"fUST",-470.32,0.00018984,2,"2025-07-01T04:30:51.859",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748621,1751344251869,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:51.869",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748622,1751344251878,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:51.878",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748623,1751344251888,"fUST",-466.00231493,0.00018984,2,"2025-07-01T04:30:51.888",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748624,1751344251898,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:51.898",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748625,1751344251909,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:51.909",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748626,1751344251918,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:51.918",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748627,1751344251928,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:51.928",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748628,1751344251938,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:51.938",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748629,1751344251950,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:51.950",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748630,1751344251959,"fUST",-587.4,0.00018984,2,"2025-07-01T04:30:51.959",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748631,1751344251968,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:51.968",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748632,1751344251978,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:51.978",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748633,1751344251987,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:51.987",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748634,1751344251999,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:51.999",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748635,1751344252009,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:52.009",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748636,1751344252020,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:52.020",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748637,1751344252030,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:52.030",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748638,1751344252040,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:52.040",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748639,1751344252052,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:52.052",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748640,1751344252062,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:52.062",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748641,1751344252073,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:52.073",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748642,1751344252082,"fUST",-509.95,0.00018984,2,"2025-07-01T04:30:52.082",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748643,1751344252091,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:52.091",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748644,1751344252101,"fUST",-3961.56,0.00018984,2,"2025-07-01T04:30:52.101",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748645,1751344252110,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:52.110",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748646,1751344252120,"fUST",-904.9,0.00018984,2,"2025-07-01T04:30:52.120",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748647,1751344252130,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:52.130",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748648,1751344252139,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:52.139",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748649,1751344252149,"fUST",-460.0,0.00018984,2,"2025-07-01T04:30:52.149",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748651,1751344252158,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.158",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748652,1751344252167,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.167",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748653,1751344252178,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.178",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748654,1751344252187,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.187",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748655,1751344252197,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.197",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748656,1751344252206,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.206",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748657,1751344252216,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.216",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748658,1751344252226,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.226",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748659,1751344252236,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.236",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748660,1751344252247,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.247",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748661,1751344252256,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.256",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748662,1751344252352,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.352",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748663,1751344252371,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.371",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748664,1751344252383,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.383",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748665,1751344252392,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.392",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748666,1751344252403,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.403",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748667,1751344252413,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.413",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748668,1751344252425,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.425",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748669,1751344252434,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.434",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748670,1751344252444,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.444",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748671,1751344252454,"fUST",-490.44846432,0.00018985,2,"2025-07-01T04:30:52.454",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748672,1751344252464,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.464",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748673,1751344252474,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.474",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748674,1751344252484,"fUST",-534.3618884,0.00018985,2,"2025-07-01T04:30:52.484",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748675,1751344252495,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.495",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748676,1751344252504,"fUST",-151.0,0.00018985,2,"2025-07-01T04:30:52.504",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748677,1751344252515,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.515",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748678,1751344252525,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.525",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748679,1751344252535,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.535",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748680,1751344252545,"fUST",-151.0,0.00018985,2,"2025-07-01T04:30:52.545",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748681,1751344252556,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.556",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748682,1751344252566,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.566",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748683,1751344252575,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.575",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748684,1751344252585,"fUST",-151.0,0.00018985,2,"2025-07-01T04:30:52.585",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748685,1751344252596,"fUST",-176.910877,0.00018985,2,"2025-07-01T04:30:52.596",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748686,1751344252607,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.607",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748687,1751344252617,"fUST",-222.430805,0.00018985,2,"2025-07-01T04:30:52.617",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748688,1751344252626,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.626",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748689,1751344252637,"fUST",-222.430805,0.00018985,2,"2025-07-01T04:30:52.637",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748690,1751344252647,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.647",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748691,1751344252656,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.656",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748692,1751344252666,"fUST",-195.336888,0.00018985,2,"2025-07-01T04:30:52.666",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748693,1751344252675,"fUST",-195.336888,0.00018985,2,"2025-07-01T04:30:52.675",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748694,1751344252685,"fUST",-171.39148,0.00018985,2,"2025-07-01T04:30:52.685",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748695,1751344252694,"fUST",-171.39148,0.00018985,2,"2025-07-01T04:30:52.694",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748696,1751344252704,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.704",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748697,1751344252714,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.714",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748698,1751344252724,"fUST",-460.0,0.00018985,2,"2025-07-01T04:30:52.724",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748699,1751344252735,"fUST",-460.0,0.00018987,2,"2025-07-01T04:30:52.735",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748700,1751344252747,"fUST",-302.75782099,0.00019,2,"2025-07-01T04:30:52.747",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748701,1751344252757,"fUST",-151.0,0.00019,2,"2025-07-01T04:30:52.757",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748702,1751344252768,"fUST",-500.0,0.00019068,2,"2025-07-01T04:30:52.768",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748703,1751344252778,"fUST",-620.13758425,0.00019088,2,"2025-07-01T04:30:52.778",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748704,1751344252789,"fUST",-151.0,0.000191,2,"2025-07-01T04:30:52.789",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748705,1751344252800,"fUST",-151.0,0.000191,2,"2025-07-01T04:30:52.800",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748706,1751344252809,"fUST",-837.20943635,0.00019102,2,"2025-07-01T04:30:52.809",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748707,1751344252819,"fUST",-160.0,0.00019102,2,"2025-07-01T04:30:52.819",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748708,1751344252828,"fUST",-160.0,0.00019102,2,"2025-07-01T04:30:52.828",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748709,1751344252838,"fUST",-160.0,0.00019102,2,"2025-07-01T04:30:52.838",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748710,1751344252851,"fUST",-215.01728679,0.00019102,2,"2025-07-01T04:30:52.851",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748711,1751344252860,"fUST",-160.0,0.00019102,2,"2025-07-01T04:30:52.860",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748712,1751344252874,"fUST",-12571.40790328,0.00019102,2,"2025-07-01T04:30:52.874",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748713,1751344252884,"fUST",-230.32585361,0.00019102,2,"2025-07-01T04:30:52.884",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748714,1751344252894,"fUST",-213.87551669,0.00019102,2,"2025-07-01T04:30:52.894",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748715,1751344252903,"fUST",-847.53272281,0.00019102,2,"2025-07-01T04:30:52.903",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748716,1751344252915,"fUST",-160.0,0.00019112,2,"2025-07-01T04:30:52.915",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748717,1751344252926,"fUST",-160.0,0.00019112,2,"2025-07-01T04:30:52.926",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748718,1751344252937,"fUST",-160.0,0.00019114,2,"2025-07-01T04:30:52.937",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748719,1751344252948,"fUST",-160.0,0.00019114,2,"2025-07-01T04:30:52.948",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748720,1751344252958,"fUST",-2729.25412323,0.00019126,2,"2025-07-01T04:30:52.958",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748721,1751344252967,"fUST",-498.34233224,0.00019136,2,"2025-07-01T04:30:52.967",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748722,1751344252977,"fUST",-500.0,0.00019178,2,"2025-07-01T04:30:52.977",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748723,1751344252987,"fUST",-327.50951355,0.00019178,2,"2025-07-01T04:30:52.987",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748724,1751344252999,"fUST",-500.0,0.00019178,2,"2025-07-01T04:30:52.999",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748725,1751344253009,"fUST",-500.0,0.00019178,2,"2025-07-01T04:30:53.009",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748726,1751344253019,"fUST",-500.0,0.00019178,2,"2025-07-01T04:30:53.019",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748727,1751344253028,"fUST",-199.18456187,0.00019178,2,"2025-07-01T04:30:53.028",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748728,1751344253039,"fUST",-151.0,0.00019178,2,"2025-07-01T04:30:53.039",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748729,1751344253048,"fUST",-538.238789,0.00019178,2,"2025-07-01T04:30:53.048",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748730,1751344253057,"fUST",-302.75782099,0.0001919,2,"2025-07-01T04:30:53.057",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748731,1751344253067,"fUST",-151.0,0.000192,2,"2025-07-01T04:30:53.067",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748732,1751344253077,"fUST",-500.0,0.000192,2,"2025-07-01T04:30:53.077",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748733,1751344253087,"fUST",-500.0,0.000192,2,"2025-07-01T04:30:53.087",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748734,1751344253211,"fUST",-520.54352268,0.000192,2,"2025-07-01T04:30:53.211",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748735,1751344253221,"fUST",-500.94565347,0.000192,2,"2025-07-01T04:30:53.221",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748736,1751344253230,"fUST",-500.0,0.000192,2,"2025-07-01T04:30:53.230",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748737,1751344253240,"fUST",-502.03785506,0.000192,2,"2025-07-01T04:30:53.240",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748738,1751344253251,"fUST",-500.96056655,0.000192,2,"2025-07-01T04:30:53.251",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748739,1751344253260,"fUST",-500.0,0.000192,2,"2025-07-01T04:30:53.260",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748740,1751344253270,"fUST",-500.0,0.000192,2,"2025-07-01T04:30:53.270",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748741,1751344253280,"fUST",-500.0,0.000192,2,"2025-07-01T04:30:53.280",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748742,1751344253290,"fUST",-501.58004242,0.000192,2,"2025-07-01T04:30:53.290",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748743,1751344253301,"fUST",-508.15711835,0.000192,2,"2025-07-01T04:30:53.301",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748744,1751344253311,"fUST",-500.78906203,0.000192,2,"2025-07-01T04:30:53.311",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748745,1751344253321,"fUST",-500.0,0.000192,2,"2025-07-01T04:30:53.321",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748746,1751344253331,"fUST",-500.0,0.000192,2,"2025-07-01T04:30:53.331",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748747,1751344253341,"fUST",-503.93424813,0.000192,2,"2025-07-01T04:30:53.341",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748748,1751344253351,"fUST",-500.0,0.000192,2,"2025-07-01T04:30:53.351",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748749,1751344253360,"fUST",-521.35283505,0.000192,2,"2025-07-01T04:30:53.360",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748750,1751344253370,"fUST",-500.0,0.000192,2,"2025-07-01T04:30:53.370",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748751,1751344253380,"fUST",-600.0,0.000192,2,"2025-07-01T04:30:53.380",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748752,1751344253391,"fUST",-502.18668923,0.000192,2,"2025-07-01T04:30:53.391",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748753,1751344253401,"fUST",-500.31514716,0.000192,2,"2025-07-01T04:30:53.401",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748754,1751344253410,"fUST",-500.0,0.000192,2,"2025-07-01T04:30:53.410",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748755,1751344253420,"fUST",-151.25262251,0.00019205,2,"2025-07-01T04:30:53.420",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748756,1751344253429,"fUST",-366.3581911,0.00019233,2,"2025-07-01T04:30:53.429",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748757,1751344253440,"fUST",-366.3581911,0.00019233,2,"2025-07-01T04:30:53.440",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748758,1751344253449,"fUST",-151.0,0.00019246,2,"2025-07-01T04:30:53.449",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748759,1751344253459,"fUST",-211.6853,0.00019246,2,"2025-07-01T04:30:53.459",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748760,1751344253468,"fUST",-151.0,0.00019246,2,"2025-07-01T04:30:53.468",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748761,1751344253478,"fUST",-151.0,0.00019246,2,"2025-07-01T04:30:53.478",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748762,1751344253488,"fUST",-151.0,0.00019246,2,"2025-07-01T04:30:53.488",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748763,1751344253499,"fUST",-206.329157,0.00019246,2,"2025-07-01T04:30:53.499",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748764,1751344253510,"fUST",-151.0,0.00019246,2,"2025-07-01T04:30:53.510",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748765,1751344253520,"fUST",-206.329157,0.00019246,2,"2025-07-01T04:30:53.520",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748766,1751344253530,"fUST",-151.0,0.00019246,2,"2025-07-01T04:30:53.530",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748767,1751344253540,"fUST",-151.0,0.00019246,2,"2025-07-01T04:30:53.540",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748768,1751344253549,"fUST",-151.0,0.00019246,2,"2025-07-01T04:30:53.549",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748769,1751344253559,"fUST",-460.0,0.00019254,2,"2025-07-01T04:30:53.559",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748770,1751344253569,"fUST",-1987.86,0.00019255,2,"2025-07-01T04:30:53.569",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748771,1751344253579,"fUST",-706.49,0.00019255,2,"2025-07-01T04:30:53.579",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748772,1751344253588,"fUST",-362.79190775,0.00019255,2,"2025-07-01T04:30:53.588",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748773,1751344253598,"fUST",-396.13750865,0.00019255,2,"2025-07-01T04:30:53.598",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748774,1751344253607,"fUST",-1636.02,0.00019255,2,"2025-07-01T04:30:53.607",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748775,1751344253616,"fUST",-460.0,0.00019255,2,"2025-07-01T04:30:53.616",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748776,1751344253626,"fUST",-1974.72,0.00019255,2,"2025-07-01T04:30:53.626",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748777,1751344253635,"fUST",-460.0,0.00019255,2,"2025-07-01T04:30:53.635",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748778,1751344253645,"fUST",-460.0,0.00019255,2,"2025-07-01T04:30:53.645",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748779,1751344253654,"fUST",-353.43971928,0.00019255,2,"2025-07-01T04:30:53.654",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748780,1751344253664,"fUST",-199.25,0.00019255,2,"2025-07-01T04:30:53.664",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748781,1751344253673,"fUST",-1802.8,0.00019255,2,"2025-07-01T04:30:53.673",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748782,1751344253683,"fUST",-242.33,0.00019255,2,"2025-07-01T04:30:53.683",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748783,1751344253692,"fUST",-2358.11,0.00019255,2,"2025-07-01T04:30:53.692",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748784,1751344253785,"fUST",-460.0,0.00019255,2,"2025-07-01T04:30:53.785",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748785,1751344253796,"fUST",-460.0,0.00019255,2,"2025-07-01T04:30:53.796",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748786,1751344253806,"fUST",-460.0,0.00019255,2,"2025-07-01T04:30:53.806",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748787,1751344253816,"fUST",-544.95,0.00019255,2,"2025-07-01T04:30:53.816",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748788,1751344253825,"fUST",-1525.05,0.00019255,2,"2025-07-01T04:30:53.825",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748789,1751344253835,"fUST",-743.78,0.00019255,2,"2025-07-01T04:30:53.835",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748790,1751344253845,"fUST",-1345.14,0.00019255,2,"2025-07-01T04:30:53.845",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748791,1751344253855,"fUST",-460.0,0.00019255,2,"2025-07-01T04:30:53.855",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748792,1751344253864,"fUST",-460.0,0.00019255,2,"2025-07-01T04:30:53.864",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748793,1751344253874,"fUST",-460.0,0.00019255,2,"2025-07-01T04:30:53.874",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748794,1751344253884,"fUST",-460.0,0.00019255,2,"2025-07-01T04:30:53.884",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748795,1751344253894,"fUST",-460.0,0.00019255,2,"2025-07-01T04:30:53.894",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748796,1751344253904,"fUST",-460.0,0.00019255,2,"2025-07-01T04:30:53.904",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748797,1751344253914,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:53.914",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748798,1751344253924,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:53.924",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748799,1751344253935,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:53.935",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748800,1751344253947,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:53.947",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748801,1751344253957,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:53.957",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748802,1751344253966,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:53.966",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748803,1751344253977,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:53.977",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748804,1751344253987,"fUST",-506.72,0.00019256,2,"2025-07-01T04:30:53.987",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748805,1751344253998,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:53.998",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748806,1751344254008,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.008",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748807,1751344254018,"fUST",-298.25772551,0.00019256,2,"2025-07-01T04:30:54.018",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748808,1751344254029,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.029",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748809,1751344254039,"fUST",-673.34,0.00019256,2,"2025-07-01T04:30:54.039",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748810,1751344254049,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.049",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748811,1751344254058,"fUST",-1372.82,0.00019256,2,"2025-07-01T04:30:54.058",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748812,1751344254068,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.068",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748813,1751344254077,"fUST",-489.42,0.00019256,2,"2025-07-01T04:30:54.077",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748814,1751344254086,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.086",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748815,1751344254096,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.096",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748816,1751344254105,"fUST",-224.74,0.00019256,2,"2025-07-01T04:30:54.105",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748817,1751344254115,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.115",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748818,1751344254125,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.125",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748819,1751344254134,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.134",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748820,1751344254144,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.144",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748821,1751344254153,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.153",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748822,1751344254163,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.163",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748823,1751344254172,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.172",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748824,1751344254181,"fUST",-680.43,0.00019256,2,"2025-07-01T04:30:54.181",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748825,1751344254191,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.191",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748826,1751344254200,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.200",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748827,1751344254209,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.209",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748828,1751344254219,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.219",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748829,1751344254228,"fUST",-460.0,0.00019256,2,"2025-07-01T04:30:54.228",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748830,1751344254238,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.238",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748831,1751344254248,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.248",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748832,1751344254257,"fUST",-464.12463616,0.00019257,2,"2025-07-01T04:30:54.257",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748833,1751344254267,"fUST",-464.36,0.00019257,2,"2025-07-01T04:30:54.267",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748834,1751344254277,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.277",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748835,1751344254286,"fUST",-464.52773921,0.00019257,2,"2025-07-01T04:30:54.286",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748836,1751344254297,"fUST",-367.8,0.00019257,2,"2025-07-01T04:30:54.297",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748837,1751344254307,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.307",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748838,1751344254524,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.524",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748839,1751344254534,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.534",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748840,1751344254544,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.544",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748841,1751344254553,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.553",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748842,1751344254563,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.563",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748843,1751344254572,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.572",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748844,1751344254582,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.582",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748845,1751344254591,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.591",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748846,1751344254602,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.602",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748847,1751344254612,"fUST",-500.0,0.00019257,2,"2025-07-01T04:30:54.612",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748848,1751344254621,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.621",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748849,1751344254631,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.631",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748850,1751344254640,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.640",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748851,1751344254650,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.650",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748852,1751344254660,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.660",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748853,1751344254671,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.671",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748854,1751344254680,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.680",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748855,1751344254690,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.690",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748856,1751344254699,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.699",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748857,1751344254708,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.708",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748858,1751344254718,"fUST",-549.56,0.00019257,2,"2025-07-01T04:30:54.718",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748859,1751344254727,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.727",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748860,1751344254737,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.737",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748861,1751344254747,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.747",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748862,1751344254757,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.757",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748863,1751344254766,"fUST",-1267.78,0.00019257,2,"2025-07-01T04:30:54.766",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748864,1751344254776,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.776",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748865,1751344254786,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.786",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748866,1751344254796,"fUST",-1284.89,0.00019257,2,"2025-07-01T04:30:54.796",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748867,1751344254806,"fUST",-747.0,0.00019257,2,"2025-07-01T04:30:54.806",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748868,1751344254816,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.816",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748869,1751344254826,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.826",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748870,1751344254836,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.836",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748871,1751344254846,"fUST",-464.16146576,0.00019257,2,"2025-07-01T04:30:54.846",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748872,1751344254856,"fUST",-1662.44,0.00019257,2,"2025-07-01T04:30:54.856",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748873,1751344254865,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.865",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748874,1751344254875,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.875",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748875,1751344254885,"fUST",-756.27,0.00019257,2,"2025-07-01T04:30:54.885",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748876,1751344254895,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.895",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748877,1751344254905,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.905",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748878,1751344254915,"fUST",-1744.44,0.00019257,2,"2025-07-01T04:30:54.915",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748879,1751344254925,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.925",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748880,1751344254935,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.935",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748881,1751344254950,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.950",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748882,1751344254960,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.960",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748883,1751344254971,"fUST",-391.59264355,0.00019257,2,"2025-07-01T04:30:54.971",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748884,1751344254981,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:54.981",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748885,1751344254992,"fUST",-2986.63,0.00019257,2,"2025-07-01T04:30:54.992",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748886,1751344255004,"fUST",-460.0,0.00019257,2,"2025-07-01T04:30:55.004",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748887,1751344255014,"fUST",-454.29,0.00019258,2,"2025-07-01T04:30:55.014",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748888,1751344255025,"fUST",-460.0,0.00019258,2,"2025-07-01T04:30:55.025",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748889,1751344255036,"fUST",-328.2,0.00019258,2,"2025-07-01T04:30:55.036",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748890,1751344255046,"fUST",-460.0,0.00019258,2,"2025-07-01T04:30:55.046",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748891,1751344255056,"fUST",-151.910714,0.00019258,2,"2025-07-01T04:30:55.056",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748892,1751344255066,"fUST",-151.0,0.00019258,2,"2025-07-01T04:30:55.066",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748893,1751344255076,"fUST",-151.0,0.00019258,2,"2025-07-01T04:30:55.076",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748894,1751344255086,"fUST",-151.0,0.00019258,2,"2025-07-01T04:30:55.086",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748895,1751344255097,"fUST",-151.0,0.00019258,2,"2025-07-01T04:30:55.097",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748896,1751344255186,"fUST",-151.0,0.00019258,2,"2025-07-01T04:30:55.186",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748897,1751344255197,"fUST",-460.0,0.00019258,2,"2025-07-01T04:30:55.197",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748898,1751344255208,"fUST",-466.17875467,0.00019258,2,"2025-07-01T04:30:55.208",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748899,1751344255220,"fUST",-460.0,0.00019258,2,"2025-07-01T04:30:55.220",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748900,1751344255231,"fUST",-460.0,0.00019258,2,"2025-07-01T04:30:55.231",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748901,1751344255241,"fUST",-370.006665,0.00019258,2,"2025-07-01T04:30:55.241",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748902,1751344255253,"fUST",-370.006665,0.00019258,2,"2025-07-01T04:30:55.253",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748903,1751344255262,"fUST",-460.0,0.00019258,2,"2025-07-01T04:30:55.262",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748904,1751344255272,"fUST",-218.78,0.00019258,2,"2025-07-01T04:30:55.272",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748905,1751344255282,"fUST",-460.0,0.00019258,2,"2025-07-01T04:30:55.282",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748906,1751344255291,"fUST",-219.24276478,0.00019258,2,"2025-07-01T04:30:55.291",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748907,1751344255301,"fUST",-460.0,0.00019258,2,"2025-07-01T04:30:55.301",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748908,1751344255311,"fUST",-460.0,0.00019258,2,"2025-07-01T04:30:55.311",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748909,1751344255320,"fUST",-460.0,0.00019258,2,"2025-07-01T04:30:55.320",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748910,1751344255334,"fUST",-460.0,0.00019258,2,"2025-07-01T04:30:55.334",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748911,1751344255344,"fUST",-460.0,0.00019258,2,"2025-07-01T04:30:55.344",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748912,1751344255353,"fUST",-460.0,0.00019258,2,"2025-07-01T04:30:55.353",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748913,1751344255363,"fUST",-509.95,0.00019258,2,"2025-07-01T04:30:55.363",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748914,1751344255372,"fUST",-460.0,0.00019258,2,"2025-07-01T04:30:55.372",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748915,1751344255382,"fUST",-3961.56,0.00019258,2,"2025-07-01T04:30:55.382",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748916,1751344255391,"fUST",-460.0,0.00019258,2,"2025-07-01T04:30:55.391",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748917,1751344255400,"fUST",-257.5869,0.00019258,2,"2025-07-01T04:30:55.400",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748918,1751344255410,"fUST",-151.0,0.00019258,2,"2025-07-01T04:30:55.410",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748919,1751344255420,"fUST",-151.0,0.00019258,2,"2025-07-01T04:30:55.420",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748920,1751344255430,"fUST",-904.9,0.00019258,2,"2025-07-01T04:30:55.430",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748921,1751344255440,"fUST",-151.0,0.00019258,2,"2025-07-01T04:30:55.440",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748922,1751344255451,"fUST",-502.16447343,0.00019258,2,"2025-07-01T04:30:55.451",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748923,1751344255460,"fUST",-163.672659,0.00019258,2,"2025-07-01T04:30:55.460",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748924,1751344255470,"fUST",-163.672659,0.00019258,2,"2025-07-01T04:30:55.470",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748925,1751344255479,"fUST",-460.0,0.00019258,2,"2025-07-01T04:30:55.479",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748926,1751344255489,"fUST",-460.0,0.00019258,2,"2025-07-01T04:30:55.489",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748927,1751344255499,"fUST",-151.0,0.00019258,2,"2025-07-01T04:30:55.499",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748928,1751344255509,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.509",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748929,1751344255519,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.519",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748930,1751344255529,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.529",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748931,1751344255539,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.539",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748932,1751344255548,"fUST",-579.2586068,0.00019259,2,"2025-07-01T04:30:55.548",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748933,1751344255559,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.559",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748934,1751344255570,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.570",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748935,1751344255580,"fUST",-523.36,0.00019259,2,"2025-07-01T04:30:55.580",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748936,1751344255590,"fUST",-465.07468604,0.00019259,2,"2025-07-01T04:30:55.590",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748937,1751344255600,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.600",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748938,1751344255610,"fUST",-205.16064433,0.00019259,2,"2025-07-01T04:30:55.610",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748939,1751344255622,"fUST",-313.37587323,0.00019259,2,"2025-07-01T04:30:55.622",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748940,1751344255631,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.631",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748941,1751344255642,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.642",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748942,1751344255652,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.652",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748943,1751344255661,"fUST",-442.46806995,0.00019259,2,"2025-07-01T04:30:55.661",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748944,1751344255671,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.671",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748945,1751344255682,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.682",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748946,1751344255693,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.693",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748947,1751344255703,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.703",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748948,1751344255729,"fUST",-467.70714209,0.00019259,2,"2025-07-01T04:30:55.729",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748949,1751344255749,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.749",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748950,1751344255773,"fUST",-464.83710252,0.00019259,2,"2025-07-01T04:30:55.773",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748951,1751344255795,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.795",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748952,1751344255819,"fUST",-472.48771926,0.00019259,2,"2025-07-01T04:30:55.819",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748953,1751344255837,"fUST",-465.5461435,0.00019259,2,"2025-07-01T04:30:55.837",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748954,1751344255859,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.859",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748955,1751344255877,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.877",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748956,1751344255895,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.895",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748957,1751344255915,"fUST",-460.0,0.00019259,2,"2025-07-01T04:30:55.915",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748958,1751344255938,"fUST",-519.50631206,0.00019261,2,"2025-07-01T04:30:55.938",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748959,1751344255959,"fUST",-1000.0,0.00019268,2,"2025-07-01T04:30:55.959",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748960,1751344255974,"fUST",-1500.0,0.00019268,2,"2025-07-01T04:30:55.974",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748961,1751344255998,"fUST",-151.0,0.000193,2,"2025-07-01T04:30:55.998",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748962,1751344256014,"fUST",-151.0,0.00019329,2,"2025-07-01T04:30:56.014",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748963,1751344256033,"fUST",-151.0,0.00019329,2,"2025-07-01T04:30:56.033",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748964,1751344256048,"fUST",-151.0,0.00019329,2,"2025-07-01T04:30:56.048",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748965,1751344256064,"fUST",-151.0,0.00019329,2,"2025-07-01T04:30:56.064",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748966,1751344256081,"fUST",-151.000001,0.00019329,2,"2025-07-01T04:30:56.081",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748967,1751344256097,"fUST",-151.0,0.00019329,2,"2025-07-01T04:30:56.097",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748968,1751344256113,"fUST",-151.0,0.00019329,2,"2025-07-01T04:30:56.113",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748969,1751344256132,"fUST",-151.0,0.00019329,2,"2025-07-01T04:30:56.132",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748970,1751344256148,"fUST",-153.070993,0.00019329,2,"2025-07-01T04:30:56.148",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748971,1751344256164,"fUST",-151.0,0.00019329,2,"2025-07-01T04:30:56.164",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748972,1751344256180,"fUST",-206.329157,0.00019329,2,"2025-07-01T04:30:56.180",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748973,1751344256195,"fUST",-151.0,0.00019329,2,"2025-07-01T04:30:56.195",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748974,1751344256212,"fUST",-151.0,0.00019329,2,"2025-07-01T04:30:56.212",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748975,1751344256228,"fUST",-206.329157,0.00019329,2,"2025-07-01T04:30:56.228",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748976,1751344256245,"fUST",-151.0,0.00019329,2,"2025-07-01T04:30:56.245",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748977,1751344256261,"fUST",-151.0,0.00019329,2,"2025-07-01T04:30:56.261",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748978,1751344256279,"fUST",-151.0,0.00019329,2,"2025-07-01T04:30:56.279",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748979,1751344256297,"fUST",-154.184596,0.00019329,2,"2025-07-01T04:30:56.297",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748980,1751344256312,"fUST",-151.0,0.00019329,2,"2025-07-01T04:30:56.312",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748981,1751344256328,"fUST",-151.0,0.00019329,2,"2025-07-01T04:30:56.328",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748982,1751344256345,"fUST",-222.430805,0.00019329,2,"2025-07-01T04:30:56.345",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748983,1751344256362,"fUST",-222.430805,0.00019329,2,"2025-07-01T04:30:56.362",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748984,1751344256380,"fUST",-151.0,0.00019329,2,"2025-07-01T04:30:56.380",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748985,1751344256397,"fUST",-195.336888,0.00019329,2,"2025-07-01T04:30:56.397",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748986,1751344256413,"fUST",-195.336888,0.00019329,2,"2025-07-01T04:30:56.413",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748987,1751344256429,"fUST",-171.39148,0.00019329,2,"2025-07-01T04:30:56.429",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748988,1751344256446,"fUST",-171.39148,0.00019329,2,"2025-07-01T04:30:56.446",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748989,1751344256463,"fUST",-100000.0,0.00019329,2,"2025-07-01T04:30:56.463",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748990,1751344256480,"fUST",-454.03086304,0.0001938,2,"2025-07-01T04:30:56.480",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748991,1751344256497,"fUST",-151.0,0.000194,2,"2025-07-01T04:30:56.497",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748992,1751344256513,"fUST",-620.13758425,0.0001943,2,"2025-07-01T04:30:56.513",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748993,1751344256529,"fUST",-460.0,0.00019528,2,"2025-07-01T04:30:56.529",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748994,1751344256545,"fUST",-1987.86,0.00019529,2,"2025-07-01T04:30:56.545",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748995,1751344256561,"fUST",-706.49,0.00019529,2,"2025-07-01T04:30:56.561",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748996,1751344256580,"fUST",-1636.02,0.00019529,2,"2025-07-01T04:30:56.580",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748997,1751344256590,"fUST",-460.0,0.00019529,2,"2025-07-01T04:30:56.590",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748998,1751344256600,"fUST",-1974.72,0.00019529,2,"2025-07-01T04:30:56.600",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368748999,1751344256610,"fUST",-460.0,0.00019529,2,"2025-07-01T04:30:56.610",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749000,1751344256779,"fUST",-460.0,0.00019529,2,"2025-07-01T04:30:56.779",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749001,1751344256790,"fUST",-1802.8,0.00019529,2,"2025-07-01T04:30:56.790",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749002,1751344256800,"fUST",-2358.11,0.00019529,2,"2025-07-01T04:30:56.800",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749003,1751344256810,"fUST",-460.0,0.00019529,2,"2025-07-01T04:30:56.810",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749004,1751344256820,"fUST",-460.0,0.00019529,2,"2025-07-01T04:30:56.820",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749005,1751344256829,"fUST",-460.0,0.00019529,2,"2025-07-01T04:30:56.829",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749006,1751344256840,"fUST",-1525.05,0.00019529,2,"2025-07-01T04:30:56.840",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749007,1751344256850,"fUST",-743.78,0.00019529,2,"2025-07-01T04:30:56.850",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749008,1751344256859,"fUST",-1345.14,0.00019529,2,"2025-07-01T04:30:56.859",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749009,1751344256869,"fUST",-462.90301578,0.00019529,2,"2025-07-01T04:30:56.869",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749010,1751344256878,"fUST",-460.0,0.00019529,2,"2025-07-01T04:30:56.878",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749011,1751344256888,"fUST",-460.0,0.00019529,2,"2025-07-01T04:30:56.888",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749012,1751344256898,"fUST",-460.0,0.00019529,2,"2025-07-01T04:30:56.898",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749013,1751344256907,"fUST",-460.0,0.00019529,2,"2025-07-01T04:30:56.907",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749014,1751344256917,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:56.917",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749015,1751344256927,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:56.927",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749016,1751344256938,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:56.938",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749017,1751344256953,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:56.953",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749018,1751344256963,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:56.963",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749019,1751344256973,"fUST",-212.48,0.0001953,2,"2025-07-01T04:30:56.973",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749020,1751344256983,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:56.983",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749021,1751344256994,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:56.994",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749022,1751344257004,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:57.004",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749023,1751344257014,"fUST",-673.34,0.0001953,2,"2025-07-01T04:30:57.014",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749024,1751344257025,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:57.025",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749025,1751344257035,"fUST",-1372.82,0.0001953,2,"2025-07-01T04:30:57.035",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749026,1751344257046,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:57.046",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749027,1751344257055,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:57.055",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749028,1751344257065,"fUST",-320.16,0.0001953,2,"2025-07-01T04:30:57.065",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749029,1751344257075,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:57.075",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749030,1751344257086,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:57.086",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749031,1751344257095,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:57.095",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749032,1751344257105,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:57.105",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749033,1751344257114,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:57.114",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749034,1751344257125,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:57.125",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749035,1751344257134,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:57.134",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749036,1751344257143,"fUST",-680.43,0.0001953,2,"2025-07-01T04:30:57.143",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749037,1751344257154,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:57.154",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749038,1751344257163,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:57.163",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749039,1751344257174,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:57.174",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749040,1751344257184,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:57.184",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749041,1751344257194,"fUST",-460.0,0.0001953,2,"2025-07-01T04:30:57.194",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749042,1751344257204,"fUST",-482.87411501,0.00019531,2,"2025-07-01T04:30:57.204",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749043,1751344257216,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.216",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749044,1751344257225,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.225",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749045,1751344257234,"fUST",-518.05233151,0.00019531,2,"2025-07-01T04:30:57.234",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749046,1751344257244,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.244",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749047,1751344257254,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.254",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749048,1751344257263,"fUST",-151.0,0.00019531,2,"2025-07-01T04:30:57.263",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749049,1751344257273,"fUST",-151.883126,0.00019531,2,"2025-07-01T04:30:57.273",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749050,1751344257282,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.282",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749051,1751344257291,"fUST",-151.0,0.00019531,2,"2025-07-01T04:30:57.291",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749052,1751344257301,"fUST",-289.168867,0.00019531,2,"2025-07-01T04:30:57.301",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749053,1751344257310,"fUST",-151.0,0.00019531,2,"2025-07-01T04:30:57.310",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749054,1751344257320,"fUST",-151.0,0.00019531,2,"2025-07-01T04:30:57.320",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749055,1751344257330,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.330",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749056,1751344257339,"fUST",-242.17251,0.00019531,2,"2025-07-01T04:30:57.339",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749057,1751344257348,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.348",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749058,1751344257358,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.358",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749059,1751344257368,"fUST",-500.0,0.00019531,2,"2025-07-01T04:30:57.368",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749060,1751344257378,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.378",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749061,1751344257387,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.387",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749062,1751344257399,"fUST",-151.0,0.00019531,2,"2025-07-01T04:30:57.399",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749063,1751344257410,"fUST",-151.0,0.00019531,2,"2025-07-01T04:30:57.410",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749064,1751344257420,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.420",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749065,1751344257431,"fUST",-151.0,0.00019531,2,"2025-07-01T04:30:57.431",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749066,1751344257440,"fUST",-151.0,0.00019531,2,"2025-07-01T04:30:57.440",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749067,1751344257450,"fUST",-151.0,0.00019531,2,"2025-07-01T04:30:57.450",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749068,1751344257460,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.460",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749069,1751344257469,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.469",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749070,1751344257479,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.479",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749071,1751344257488,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.488",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749072,1751344257498,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.498",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749073,1751344257507,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.507",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749074,1751344257516,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.516",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749075,1751344257526,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.526",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749076,1751344257535,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.535",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749077,1751344257546,"fUST",-370.006665,0.00019531,2,"2025-07-01T04:30:57.546",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749078,1751344257556,"fUST",-1267.78,0.00019531,2,"2025-07-01T04:30:57.556",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749079,1751344257567,"fUST",-370.006665,0.00019531,2,"2025-07-01T04:30:57.567",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749080,1751344257576,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.576",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749081,1751344257586,"fUST",-467.75536848,0.00019531,2,"2025-07-01T04:30:57.586",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749082,1751344257596,"fUST",-1284.89,0.00019531,2,"2025-07-01T04:30:57.596",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749083,1751344257606,"fUST",-747.0,0.00019531,2,"2025-07-01T04:30:57.606",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749084,1751344257616,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.616",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749085,1751344257626,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.626",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749086,1751344257635,"fUST",-1662.44,0.00019531,2,"2025-07-01T04:30:57.635",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749087,1751344257644,"fUST",-172.16449293,0.00019531,2,"2025-07-01T04:30:57.644",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749088,1751344257654,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.654",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749089,1751344257663,"fUST",-756.27,0.00019531,2,"2025-07-01T04:30:57.663",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749090,1751344257672,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.672",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749091,1751344257681,"fUST",-384.7,0.00019531,2,"2025-07-01T04:30:57.681",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749092,1751344257691,"fUST",-1744.44,0.00019531,2,"2025-07-01T04:30:57.691",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749093,1751344257701,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.701",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749094,1751344257710,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.710",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749095,1751344257719,"fUST",-151.0,0.00019531,2,"2025-07-01T04:30:57.719",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749096,1751344257730,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.730",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749097,1751344257739,"fUST",-151.0,0.00019531,2,"2025-07-01T04:30:57.739",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749098,1751344257748,"fUST",-151.0,0.00019531,2,"2025-07-01T04:30:57.748",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749099,1751344257758,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.758",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749100,1751344257768,"fUST",-163.672659,0.00019531,2,"2025-07-01T04:30:57.768",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749101,1751344257778,"fUST",-163.672659,0.00019531,2,"2025-07-01T04:30:57.778",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749102,1751344257788,"fUST",-468.60854173,0.00019531,2,"2025-07-01T04:30:57.788",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749103,1751344257797,"fUST",-2986.63,0.00019531,2,"2025-07-01T04:30:57.797",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749104,1751344257806,"fUST",-151.0,0.00019531,2,"2025-07-01T04:30:57.806",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749105,1751344257815,"fUST",-460.0,0.00019531,2,"2025-07-01T04:30:57.815",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749106,1751344257824,"fUST",-460.0,0.00019532,2,"2025-07-01T04:30:57.824",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749107,1751344257834,"fUST",-460.0,0.00019532,2,"2025-07-01T04:30:57.834",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749108,1751344257843,"fUST",-460.0,0.00019532,2,"2025-07-01T04:30:57.843",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749109,1751344257852,"fUST",-460.0,0.00019532,2,"2025-07-01T04:30:57.852",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749110,1751344257862,"fUST",-460.0,0.00019532,2,"2025-07-01T04:30:57.862",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749111,1751344257872,"fUST",-460.0,0.00019532,2,"2025-07-01T04:30:57.872",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749112,1751344257882,"fUST",-460.0,0.00019532,2,"2025-07-01T04:30:57.882",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749113,1751344257892,"fUST",-460.0,0.00019532,2,"2025-07-01T04:30:57.892",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749114,1751344257902,"fUST",-460.0,0.00019532,2,"2025-07-01T04:30:57.902",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749115,1751344257912,"fUST",-460.0,0.00019532,2,"2025-07-01T04:30:57.912",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749116,1751344257922,"fUST",-405.2689165,0.00019532,2,"2025-07-01T04:30:57.922",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749117,1751344257932,"fUST",-200.83,0.00019532,2,"2025-07-01T04:30:57.932",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749118,1751344257942,"fUST",-509.95,0.00019532,2,"2025-07-01T04:30:57.942",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749119,1751344257957,"fUST",-460.0,0.00019532,2,"2025-07-01T04:30:57.957",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749120,1751344257966,"fUST",-3961.56,0.00019532,2,"2025-07-01T04:30:57.966",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749121,1751344257976,"fUST",-399.61329723,0.00019532,2,"2025-07-01T04:30:57.976",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749122,1751344257985,"fUST",-904.9,0.00019532,2,"2025-07-01T04:30:57.985",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749123,1751344257997,"fUST",-460.0,0.00019532,2,"2025-07-01T04:30:57.997",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749124,1751344258007,"fUST",-191.61,0.00019533,2,"2025-07-01T04:30:58.007",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749125,1751344258016,"fUST",-418.56,0.00019533,2,"2025-07-01T04:30:58.016",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749126,1751344258026,"fUST",-320.67,0.00019533,2,"2025-07-01T04:30:58.026",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749127,1751344258036,"fUST",-605.49,0.00019533,2,"2025-07-01T04:30:58.036",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749128,1751344258046,"fUST",-524.52,0.00019533,2,"2025-07-01T04:30:58.046",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749129,1751344258055,"fUST",-448.85,0.00019533,2,"2025-07-01T04:30:58.055",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749130,1751344258065,"fUST",-496.35769034,0.00019533,2,"2025-07-01T04:30:58.065",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749131,1751344258073,"fUST",-538.96,0.00019533,2,"2025-07-01T04:30:58.073",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749132,1751344258084,"fUST",-409.39750767,0.00019533,2,"2025-07-01T04:30:58.084",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749133,1751344258093,"fUST",-460.0,0.00019533,2,"2025-07-01T04:30:58.093",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749134,1751344258104,"fUST",-460.0,0.00019533,2,"2025-07-01T04:30:58.104",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749135,1751344258115,"fUST",-467.1941877,0.00019533,2,"2025-07-01T04:30:58.115",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749136,1751344258125,"fUST",-573.58947225,0.00019533,2,"2025-07-01T04:30:58.125",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749137,1751344258134,"fUST",-460.0,0.00019533,2,"2025-07-01T04:30:58.134",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749138,1751344258144,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.144",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749139,1751344258153,"fUST",-470.11513765,0.00019649,2,"2025-07-01T04:30:58.153",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749140,1751344258162,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.162",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749141,1751344258171,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.171",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749142,1751344258181,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.181",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749143,1751344258190,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.190",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749144,1751344258199,"fUST",-4714.06057277,0.00019649,2,"2025-07-01T04:30:58.199",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749145,1751344258208,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.208",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749146,1751344258218,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.218",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749147,1751344258227,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.227",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749148,1751344258237,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.237",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749149,1751344258246,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.246",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749150,1751344258256,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.256",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749151,1751344258265,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.265",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749152,1751344258275,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.275",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749153,1751344258285,"fUST",-207.4,0.00019649,2,"2025-07-01T04:30:58.285",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749154,1751344258294,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.294",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749155,1751344258303,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.303",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749156,1751344258314,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.314",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749157,1751344258323,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.323",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749158,1751344258333,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.333",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749159,1751344258343,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.343",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749160,1751344258352,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.352",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749161,1751344258362,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.362",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749162,1751344258371,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.371",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749163,1751344258383,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.383",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749164,1751344258393,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.393",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749165,1751344258403,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.403",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749166,1751344258416,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.416",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749167,1751344258426,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.426",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749168,1751344258436,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.436",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749169,1751344258446,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.446",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749170,1751344258457,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.457",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749171,1751344258561,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.561",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749172,1751344258571,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.571",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749173,1751344258581,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.581",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749174,1751344258590,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.590",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749175,1751344258600,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.600",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749176,1751344258610,"fUST",-500.0,0.00019649,2,"2025-07-01T04:30:58.610",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749177,1751344258620,"fUST",-12529.04915699,0.00019649,2,"2025-07-01T04:30:58.620",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749178,1751344258630,"fUST",-2729.25412323,0.00019687,2,"2025-07-01T04:30:58.630",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749179,1751344258640,"fUST",-420.0,0.00019704,2,"2025-07-01T04:30:58.640",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749180,1751344258651,"fUST",-197.87359497,0.00019748,2,"2025-07-01T04:30:58.651",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749181,1751344258662,"fUST",-334.5672607,0.00019748,2,"2025-07-01T04:30:58.662",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749182,1751344258671,"fUST",-1000.0,0.00019748,2,"2025-07-01T04:30:58.671",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749183,1751344258682,"fUST",-1000.0,0.00019748,2,"2025-07-01T04:30:58.682",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749184,1751344258693,"fUST",-1000.0,0.00019748,2,"2025-07-01T04:30:58.693",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749185,1751344258702,"fUST",-591.39567584,0.00019748,2,"2025-07-01T04:30:58.702",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749186,1751344258712,"fUST",-1000.0,0.00019748,2,"2025-07-01T04:30:58.712",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749187,1751344258722,"fUST",-604.50948688,0.00019748,2,"2025-07-01T04:30:58.722",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749188,1751344258731,"fUST",-1200.0,0.00019748,2,"2025-07-01T04:30:58.731",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749189,1751344258741,"fUST",-1000.0,0.00019748,2,"2025-07-01T04:30:58.741",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749190,1751344258751,"fUST",-1000.0,0.00019748,2,"2025-07-01T04:30:58.751",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749191,1751344258760,"fUST",-580.49726096,0.00019748,2,"2025-07-01T04:30:58.760",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749192,1751344258770,"fUST",-1669.0,0.00019801,2,"2025-07-01T04:30:58.770",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749193,1751344258780,"fUST",-460.0,0.00019802,2,"2025-07-01T04:30:58.780",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749194,1751344258789,"fUST",-1987.86,0.00019803,2,"2025-07-01T04:30:58.789",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749195,1751344258799,"fUST",-706.49,0.00019803,2,"2025-07-01T04:30:58.799",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749196,1751344258808,"fUST",-1636.02,0.00019803,2,"2025-07-01T04:30:58.808",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749197,1751344258818,"fUST",-457.9,0.00019803,2,"2025-07-01T04:30:58.818",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749198,1751344258827,"fUST",-1974.72,0.00019803,2,"2025-07-01T04:30:58.827",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749199,1751344258836,"fUST",-460.0,0.00019803,2,"2025-07-01T04:30:58.836",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749200,1751344258847,"fUST",-460.0,0.00019803,2,"2025-07-01T04:30:58.847",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749201,1751344258857,"fUST",-1802.8,0.00019803,2,"2025-07-01T04:30:58.857",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749202,1751344258867,"fUST",-2358.11,0.00019803,2,"2025-07-01T04:30:58.867",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749203,1751344258877,"fUST",-460.0,0.00019803,2,"2025-07-01T04:30:58.877",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749204,1751344258886,"fUST",-460.0,0.00019803,2,"2025-07-01T04:30:58.886",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749205,1751344258896,"fUST",-460.0,0.00019803,2,"2025-07-01T04:30:58.896",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749206,1751344258906,"fUST",-1525.05,0.00019803,2,"2025-07-01T04:30:58.906",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749207,1751344258916,"fUST",-743.78,0.00019803,2,"2025-07-01T04:30:58.916",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749208,1751344258925,"fUST",-1345.14,0.00019803,2,"2025-07-01T04:30:58.925",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749209,1751344258934,"fUST",-582.83,0.00019803,2,"2025-07-01T04:30:58.934",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749210,1751344258946,"fUST",-460.0,0.00019803,2,"2025-07-01T04:30:58.946",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749211,1751344258957,"fUST",-460.0,0.00019803,2,"2025-07-01T04:30:58.957",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749212,1751344258967,"fUST",-460.0,0.00019803,2,"2025-07-01T04:30:58.967",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749213,1751344258977,"fUST",-208.85,0.00019804,2,"2025-07-01T04:30:58.977",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749214,1751344258987,"fUST",-225.71,0.00019804,2,"2025-07-01T04:30:58.987",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749215,1751344258997,"fUST",-460.0,0.00019804,2,"2025-07-01T04:30:58.997",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749216,1751344259007,"fUST",-460.0,0.00019804,2,"2025-07-01T04:30:59.007",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749217,1751344259016,"fUST",-460.0,0.00019804,2,"2025-07-01T04:30:59.016",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749218,1751344259027,"fUST",-460.0,0.00019804,2,"2025-07-01T04:30:59.027",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749219,1751344259036,"fUST",-460.0,0.00019804,2,"2025-07-01T04:30:59.036",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749220,1751344259045,"fUST",-460.0,0.00019804,2,"2025-07-01T04:30:59.045",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749221,1751344259054,"fUST",-673.34,0.00019804,2,"2025-07-01T04:30:59.054",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749222,1751344259064,"fUST",-460.0,0.00019804,2,"2025-07-01T04:30:59.064",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749223,1751344259074,"fUST",-1372.82,0.00019804,2,"2025-07-01T04:30:59.074",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749224,1751344259083,"fUST",-562.68,0.00019804,2,"2025-07-01T04:30:59.083",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749225,1751344259093,"fUST",-460.0,0.00019804,2,"2025-07-01T04:30:59.093",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749226,1751344259102,"fUST",-460.0,0.00019804,2,"2025-07-01T04:30:59.102",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749227,1751344259111,"fUST",-310.96654228,0.00019804,2,"2025-07-01T04:30:59.111",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749228,1751344259120,"fUST",-460.0,0.00019804,2,"2025-07-01T04:30:59.120",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749229,1751344259130,"fUST",-460.0,0.00019804,2,"2025-07-01T04:30:59.130",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749230,1751344259140,"fUST",-460.0,0.00019804,2,"2025-07-01T04:30:59.140",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749231,1751344259150,"fUST",-460.0,0.00019804,2,"2025-07-01T04:30:59.150",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749232,1751344259159,"fUST",-680.43,0.00019804,2,"2025-07-01T04:30:59.159",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749233,1751344259169,"fUST",-170.17,0.00019804,2,"2025-07-01T04:30:59.169",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749234,1751344259178,"fUST",-414.91,0.00019804,2,"2025-07-01T04:30:59.178",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749235,1751344259188,"fUST",-212.24290908,0.00019804,2,"2025-07-01T04:30:59.188",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749236,1751344259198,"fUST",-460.0,0.00019804,2,"2025-07-01T04:30:59.198",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749237,1751344259207,"fUST",-460.0,0.00019804,2,"2025-07-01T04:30:59.207",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749238,1751344259217,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.217",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749239,1751344259226,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.226",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749240,1751344259235,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.235",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749241,1751344259245,"fUST",-264.4,0.00019805,2,"2025-07-01T04:30:59.245",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749242,1751344259255,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.255",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749243,1751344259265,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.265",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749244,1751344259274,"fUST",-358.92,0.00019805,2,"2025-07-01T04:30:59.274",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749245,1751344259283,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.283",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749246,1751344259294,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.294",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749247,1751344259303,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.303",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749248,1751344259313,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.313",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749249,1751344259323,"fUST",-485.44575162,0.00019805,2,"2025-07-01T04:30:59.323",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749250,1751344259332,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.332",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749251,1751344259342,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.342",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749252,1751344259352,"fUST",-465.27293475,0.00019805,2,"2025-07-01T04:30:59.352",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749253,1751344259362,"fUST",-467.69287127,0.00019805,2,"2025-07-01T04:30:59.362",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749254,1751344259371,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.371",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749255,1751344259382,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.382",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749256,1751344259392,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.392",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749257,1751344259402,"fUST",-1267.78,0.00019805,2,"2025-07-01T04:30:59.402",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749258,1751344259412,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.412",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749259,1751344259423,"fUST",-1284.89,0.00019805,2,"2025-07-01T04:30:59.423",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749260,1751344259432,"fUST",-747.0,0.00019805,2,"2025-07-01T04:30:59.432",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749261,1751344259442,"fUST",-532.45462918,0.00019805,2,"2025-07-01T04:30:59.442",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749262,1751344259452,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.452",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749263,1751344259462,"fUST",-1662.44,0.00019805,2,"2025-07-01T04:30:59.462",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749264,1751344259471,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.471",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749265,1751344259480,"fUST",-756.27,0.00019805,2,"2025-07-01T04:30:59.480",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749266,1751344259490,"fUST",-1744.44,0.00019805,2,"2025-07-01T04:30:59.490",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749267,1751344259499,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.499",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749268,1751344259509,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.509",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749269,1751344259518,"fUST",-499.21232057,0.00019805,2,"2025-07-01T04:30:59.518",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749270,1751344259528,"fUST",-460.0,0.00019805,2,"2025-07-01T04:30:59.528",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749271,1751344259537,"fUST",-2986.63,0.00019805,2,"2025-07-01T04:30:59.537",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749272,1751344259547,"fUST",-239.28374186,0.00019805,2,"2025-07-01T04:30:59.547",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749273,1751344259556,"fUST",-460.0,0.00019806,2,"2025-07-01T04:30:59.556",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749274,1751344259565,"fUST",-460.0,0.00019806,2,"2025-07-01T04:30:59.565",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749275,1751344259575,"fUST",-602.88,0.00019806,2,"2025-07-01T04:30:59.575",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749276,1751344259584,"fUST",-460.0,0.00019806,2,"2025-07-01T04:30:59.584",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749277,1751344259594,"fUST",-460.0,0.00019806,2,"2025-07-01T04:30:59.594",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749278,1751344259603,"fUST",-460.0,0.00019806,2,"2025-07-01T04:30:59.603",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749279,1751344259613,"fUST",-460.0,0.00019806,2,"2025-07-01T04:30:59.613",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749280,1751344259622,"fUST",-460.0,0.00019806,2,"2025-07-01T04:30:59.622",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749281,1751344259631,"fUST",-509.95,0.00019806,2,"2025-07-01T04:30:59.631",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749282,1751344259640,"fUST",-460.0,0.00019806,2,"2025-07-01T04:30:59.640",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749283,1751344259650,"fUST",-3961.56,0.00019806,2,"2025-07-01T04:30:59.650",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749284,1751344259659,"fUST",-904.9,0.00019806,2,"2025-07-01T04:30:59.659",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749285,1751344259669,"fUST",-465.49882219,0.00019806,2,"2025-07-01T04:30:59.669",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749286,1751344259679,"fUST",-559.99000298,0.00019807,2,"2025-07-01T04:30:59.679",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749287,1751344259689,"fUST",-407.25254515,0.00019807,2,"2025-07-01T04:30:59.689",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749288,1751344259698,"fUST",-438.43743828,0.00019807,2,"2025-07-01T04:30:59.698",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749289,1751344259708,"fUST",-2000.0,0.00019816,2,"2025-07-01T04:30:59.708",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749290,1751344259718,"fUST",-826.0,0.00019876,2,"2025-07-01T04:30:59.718",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749291,1751344259727,"fUST",-151.0,0.00019918,2,"2025-07-01T04:30:59.727",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749292,1751344259738,"fUST",-151.0,0.00019918,2,"2025-07-01T04:30:59.738",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749293,1751344259747,"fUST",-151.0,0.00019918,2,"2025-07-01T04:30:59.747",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749294,1751344259757,"fUST",-2729.25412326,0.00019924,2,"2025-07-01T04:30:59.757",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749295,1751344259766,"fUST",-169.28,0.0002,2,"2025-07-01T04:30:59.766",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749296,1751344259777,"fUST",-4000.0,0.0002,4,"2025-07-01T04:30:59.777",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749297,1751344259786,"fUST",-460.0,0.00020076,2,"2025-07-01T04:30:59.786",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749298,1751344259797,"fUST",-1987.86,0.00020077,2,"2025-07-01T04:30:59.797",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749299,1751344259807,"fUST",-706.49,0.00020077,2,"2025-07-01T04:30:59.807",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749300,1751344259817,"fUST",-1636.02,0.00020077,2,"2025-07-01T04:30:59.817",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749301,1751344259826,"fUST",-1974.72,0.00020077,2,"2025-07-01T04:30:59.826",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749302,1751344259836,"fUST",-460.0,0.00020077,2,"2025-07-01T04:30:59.836",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749303,1751344259846,"fUST",-154.332682,0.00020077,2,"2025-07-01T04:30:59.846",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749304,1751344259855,"fUST",-460.0,0.00020077,2,"2025-07-01T04:30:59.855",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749305,1751344259865,"fUST",-151.0,0.00020077,2,"2025-07-01T04:30:59.865",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749306,1751344259875,"fUST",-1802.8,0.00020077,2,"2025-07-01T04:30:59.875",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749307,1751344259885,"fUST",-2358.11,0.00020077,2,"2025-07-01T04:30:59.885",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749308,1751344259895,"fUST",-460.0,0.00020077,2,"2025-07-01T04:30:59.895",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749309,1751344259904,"fUST",-460.0,0.00020077,2,"2025-07-01T04:30:59.904",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749310,1751344259914,"fUST",-460.0,0.00020077,2,"2025-07-01T04:30:59.914",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749311,1751344259923,"fUST",-1525.05,0.00020077,2,"2025-07-01T04:30:59.923",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749312,1751344259932,"fUST",-743.78,0.00020077,2,"2025-07-01T04:30:59.932",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749313,1751344259942,"fUST",-1345.14,0.00020077,2,"2025-07-01T04:30:59.942",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749314,1751344259955,"fUST",-460.0,0.00020077,2,"2025-07-01T04:30:59.955",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749315,1751344259965,"fUST",-460.0,0.00020077,2,"2025-07-01T04:30:59.965",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749316,1751344259974,"fUST",-460.0,0.00020077,2,"2025-07-01T04:30:59.974",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749317,1751344259983,"fUST",-460.0,0.00020078,2,"2025-07-01T04:30:59.983",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749318,1751344259994,"fUST",-460.0,0.00020078,2,"2025-07-01T04:30:59.994",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749319,1751344260003,"fUST",-460.0,0.00020078,2,"2025-07-01T04:31:00.003",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749320,1751344260014,"fUST",-151.0,0.00020078,2,"2025-07-01T04:31:00.014",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749321,1751344260025,"fUST",-460.0,0.00020078,2,"2025-07-01T04:31:00.025",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749322,1751344260035,"fUST",-460.0,0.00020078,2,"2025-07-01T04:31:00.035",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749323,1751344260045,"fUST",-460.0,0.00020078,2,"2025-07-01T04:31:00.045",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749324,1751344260055,"fUST",-673.34,0.00020078,2,"2025-07-01T04:31:00.055",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749325,1751344260065,"fUST",-151.0,0.00020078,2,"2025-07-01T04:31:00.065",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749326,1751344260075,"fUST",-222.430805,0.00020078,2,"2025-07-01T04:31:00.075",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749327,1751344260085,"fUST",-222.430805,0.00020078,2,"2025-07-01T04:31:00.085",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749328,1751344260200,"fUST",-460.0,0.00020078,2,"2025-07-01T04:31:00.200",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749329,1751344260211,"fUST",-195.336888,0.00020078,2,"2025-07-01T04:31:00.211",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749330,1751344260221,"fUST",-195.336888,0.00020078,2,"2025-07-01T04:31:00.221",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749331,1751344260231,"fUST",-1372.82,0.00020078,2,"2025-07-01T04:31:00.231",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749332,1751344260241,"fUST",-482.4,0.00020078,2,"2025-07-01T04:31:00.241",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749333,1751344260251,"fUST",-171.39148,0.00020078,2,"2025-07-01T04:31:00.251",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749334,1751344260261,"fUST",-171.39148,0.00020078,2,"2025-07-01T04:31:00.261",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749335,1751344260271,"fUST",-460.0,0.00020078,2,"2025-07-01T04:31:00.271",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749336,1751344260281,"fUST",-460.0,0.00020078,2,"2025-07-01T04:31:00.281",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749337,1751344260291,"fUST",-460.0,0.00020078,2,"2025-07-01T04:31:00.291",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749338,1751344260301,"fUST",-460.0,0.00020078,2,"2025-07-01T04:31:00.301",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749339,1751344260311,"fUST",-448.95,0.00020078,2,"2025-07-01T04:31:00.311",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749340,1751344260321,"fUST",-680.43,0.00020078,2,"2025-07-01T04:31:00.321",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749341,1751344260331,"fUST",-460.0,0.00020078,2,"2025-07-01T04:31:00.331",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749342,1751344260341,"fUST",-460.0,0.00020078,2,"2025-07-01T04:31:00.341",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749343,1751344260351,"fUST",-460.0,0.00020079,2,"2025-07-01T04:31:00.351",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749344,1751344260361,"fUST",-460.0,0.00020079,2,"2025-07-01T04:31:00.361",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749345,1751344260371,"fUST",-528.88518199,0.00020079,2,"2025-07-01T04:31:00.371",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749346,1751344260380,"fUST",-152.760688,0.00020079,2,"2025-07-01T04:31:00.380",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749347,1751344260390,"fUST",-151.0,0.00020079,2,"2025-07-01T04:31:00.390",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749348,1751344260399,"fUST",-151.0,0.00020079,2,"2025-07-01T04:31:00.399",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749349,1751344260409,"fUST",-151.0,0.00020079,2,"2025-07-01T04:31:00.409",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749350,1751344260418,"fUST",-440.15,0.00020079,2,"2025-07-01T04:31:00.418",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749351,1751344260428,"fUST",-460.0,0.00020079,2,"2025-07-01T04:31:00.428",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749352,1751344260437,"fUST",-151.0,0.00020079,2,"2025-07-01T04:31:00.437",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749353,1751344260446,"fUST",-151.0,0.00020079,2,"2025-07-01T04:31:00.446",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749354,1751344260456,"fUST",-151.345166,0.00020079,2,"2025-07-01T04:31:00.456",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749355,1751344260465,"fUST",-460.0,0.00020079,2,"2025-07-01T04:31:00.465",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749356,1751344260475,"fUST",-460.0,0.00020079,2,"2025-07-01T04:31:00.475",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749357,1751344260484,"fUST",-460.0,0.00020079,2,"2025-07-01T04:31:00.484",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749358,1751344260494,"fUST",-460.0,0.00020079,2,"2025-07-01T04:31:00.494",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749359,1751344260504,"fUST",-460.0,0.00020079,2,"2025-07-01T04:31:00.504",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749360,1751344260515,"fUST",-460.0,0.00020079,2,"2025-07-01T04:31:00.515",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749361,1751344260524,"fUST",-151.0,0.00020079,2,"2025-07-01T04:31:00.524",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749362,1751344260533,"fUST",-151.0,0.00020079,2,"2025-07-01T04:31:00.533",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749363,1751344260543,"fUST",-460.0,0.00020079,2,"2025-07-01T04:31:00.543",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749364,1751344260552,"fUST",-436.5496447,0.00020079,2,"2025-07-01T04:31:00.552",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749365,1751344260561,"fUST",-460.0,0.00020079,2,"2025-07-01T04:31:00.561",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749366,1751344260570,"fUST",-1267.78,0.00020079,2,"2025-07-01T04:31:00.570",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749367,1751344260580,"fUST",-151.0,0.00020079,2,"2025-07-01T04:31:00.580",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749368,1751344260589,"fUST",-206.329157,0.00020079,2,"2025-07-01T04:31:00.589",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749369,1751344260599,"fUST",-151.0,0.00020079,2,"2025-07-01T04:31:00.599",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749370,1751344260608,"fUST",-206.329157,0.00020079,2,"2025-07-01T04:31:00.608",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749371,1751344260618,"fUST",-151.0,0.00020079,2,"2025-07-01T04:31:00.618",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749372,1751344260627,"fUST",-460.0,0.00020079,2,"2025-07-01T04:31:00.627",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749373,1751344260636,"fUST",-222.177778,0.00020079,2,"2025-07-01T04:31:00.636",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749374,1751344260646,"fUST",-1284.89,0.00020079,2,"2025-07-01T04:31:00.646",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749375,1751344260655,"fUST",-151.0,0.00020079,2,"2025-07-01T04:31:00.655",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749376,1751344260665,"fUST",-747.0,0.00020079,2,"2025-07-01T04:31:00.665",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749377,1751344260675,"fUST",-427.49,0.00020079,2,"2025-07-01T04:31:00.675",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749378,1751344260684,"fUST",-1662.44,0.00020079,2,"2025-07-01T04:31:00.684",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749379,1751344260693,"fUST",-460.0,0.00020079,2,"2025-07-01T04:31:00.693",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749380,1751344260703,"fUST",-756.27,0.00020079,2,"2025-07-01T04:31:00.703",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749381,1751344260712,"fUST",-1744.44,0.00020079,2,"2025-07-01T04:31:00.712",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749382,1751344260722,"fUST",-460.0,0.00020079,2,"2025-07-01T04:31:00.722",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749383,1751344260732,"fUST",-460.0,0.00020079,2,"2025-07-01T04:31:00.732",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749384,1751344260741,"fUST",-460.0,0.00020079,2,"2025-07-01T04:31:00.741",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749385,1751344260751,"fUST",-2986.63,0.00020079,2,"2025-07-01T04:31:00.751",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749386,1751344260760,"fUST",-460.0,0.0002008,2,"2025-07-01T04:31:00.760",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749387,1751344260770,"fUST",-151.0,0.0002008,2,"2025-07-01T04:31:00.770",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749388,1751344260780,"fUST",-151.0,0.0002008,2,"2025-07-01T04:31:00.780",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749389,1751344260790,"fUST",-151.0,0.0002008,2,"2025-07-01T04:31:00.790",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749390,1751344260799,"fUST",-151.0,0.0002008,2,"2025-07-01T04:31:00.799",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749391,1751344260809,"fUST",-441.31,0.0002008,2,"2025-07-01T04:31:00.809",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749392,1751344260819,"fUST",-370.006665,0.0002008,2,"2025-07-01T04:31:00.819",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749393,1751344260828,"fUST",-370.006665,0.0002008,2,"2025-07-01T04:31:00.828",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749394,1751344260838,"fUST",-460.0,0.0002008,2,"2025-07-01T04:31:00.838",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749395,1751344260848,"fUST",-460.0,0.0002008,2,"2025-07-01T04:31:00.848",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749396,1751344260858,"fUST",-460.0,0.0002008,2,"2025-07-01T04:31:00.858",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749397,1751344260868,"fUST",-460.0,0.0002008,2,"2025-07-01T04:31:00.868",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749398,1751344260877,"fUST",-509.95,0.0002008,2,"2025-07-01T04:31:00.877",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749399,1751344260887,"fUST",-460.0,0.0002008,2,"2025-07-01T04:31:00.887",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749400,1751344260896,"fUST",-3961.56,0.0002008,2,"2025-07-01T04:31:00.896",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749401,1751344260907,"fUST",-151.0,0.0002008,2,"2025-07-01T04:31:00.907",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749402,1751344260916,"fUST",-151.0,0.0002008,2,"2025-07-01T04:31:00.916",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749403,1751344260925,"fUST",-904.9,0.0002008,2,"2025-07-01T04:31:00.925",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749404,1751344260935,"fUST",-151.0,0.0002008,2,"2025-07-01T04:31:00.935",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749405,1751344260945,"fUST",-163.672659,0.0002008,2,"2025-07-01T04:31:00.945",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749406,1751344260959,"fUST",-163.672659,0.0002008,2,"2025-07-01T04:31:00.959",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749407,1751344260969,"fUST",-151.0,0.0002008,2,"2025-07-01T04:31:00.969",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749408,1751344260978,"fUST",-366.3581911,0.00020082,2,"2025-07-01T04:31:00.978",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749409,1751344260988,"fUST",-366.3581911,0.00020082,2,"2025-07-01T04:31:00.988",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749410,1751344260998,"fUST",-826.0,0.00020105,2,"2025-07-01T04:31:00.998",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749411,1751344261008,"fUST",-366.3581911,0.00020137,2,"2025-07-01T04:31:01.008",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749412,1751344261018,"fUST",-366.3581911,0.00020137,2,"2025-07-01T04:31:01.018",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749413,1751344261027,"fUST",-315.4202732,0.00020137,2,"2025-07-01T04:31:01.027",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749414,1751344261037,"fUST",-500.0,0.00020147,2,"2025-07-01T04:31:01.037",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749415,1751344261047,"fUST",-502.2109118,0.00020147,2,"2025-07-01T04:31:01.047",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749416,1751344261059,"fUST",-500.0,0.00020147,2,"2025-07-01T04:31:01.059",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749417,1751344261068,"fUST",-500.0,0.00020147,2,"2025-07-01T04:31:01.068",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749418,1751344261078,"fUST",-556.47497621,0.00020147,2,"2025-07-01T04:31:01.078",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749419,1751344261087,"fUST",-300.773105,0.00020187,2,"2025-07-01T04:31:01.087",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749420,1751344261097,"fUST",-151.0,0.00020201,2,"2025-07-01T04:31:01.097",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749421,1751344261107,"fUST",-151.0,0.00020201,2,"2025-07-01T04:31:01.107",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749422,1751344261116,"fUST",-151.0,0.00020201,2,"2025-07-01T04:31:01.116",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749423,1751344261126,"fUST",-826.0,0.00020228,2,"2025-07-01T04:31:01.126",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749424,1751344261136,"fUST",-161.028499,0.00020255,2,"2025-07-01T04:31:01.136",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749425,1751344261146,"fUST",-500.0,0.00020262,2,"2025-07-01T04:31:01.146",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749426,1751344261155,"fUST",-511.41080749,0.00020262,2,"2025-07-01T04:31:01.155",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749427,1751344261165,"fUST",-205.72715831,0.00020262,2,"2025-07-01T04:31:01.165",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749428,1751344261174,"fUST",-501.54866242,0.00020262,2,"2025-07-01T04:31:01.174",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749429,1751344261184,"fUST",-1500.0,0.00020296,2,"2025-07-01T04:31:01.184",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749430,1751344261194,"fUST",-774.66075394,0.00020296,2,"2025-07-01T04:31:01.194",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749431,1751344261204,"fUST",-971.9089426,0.00020296,2,"2025-07-01T04:31:01.204",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749432,1751344261213,"fUST",-1106.27671065,0.00020296,2,"2025-07-01T04:31:01.213",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749433,1751344261223,"fUST",-1800.0,0.00020296,2,"2025-07-01T04:31:01.223",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749434,1751344261234,"fUST",-1472.29396385,0.00020296,2,"2025-07-01T04:31:01.234",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749435,1751344261243,"fUST",-1500.0,0.00020296,2,"2025-07-01T04:31:01.243",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749436,1751344261253,"fUST",-151.0,0.000203,4,"2025-07-01T04:31:01.253",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749437,1751344261263,"fUST",-583.88090949,0.000203,2,"2025-07-01T04:31:01.263",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749438,1751344261272,"fUST",-325.16573376,0.0002035,2,"2025-07-01T04:31:01.272",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749439,1751344261282,"fUST",-1987.86,0.00020351,2,"2025-07-01T04:31:01.282",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749440,1751344261291,"fUST",-706.49,0.00020351,2,"2025-07-01T04:31:01.291",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749441,1751344261301,"fUST",-1636.02,0.00020351,2,"2025-07-01T04:31:01.301",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749442,1751344261311,"fUST",-1974.72,0.00020351,2,"2025-07-01T04:31:01.311",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749443,1751344261322,"fUST",-460.0,0.00020351,2,"2025-07-01T04:31:01.322",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749444,1751344261332,"fUST",-576.47,0.00020351,2,"2025-07-01T04:31:01.332",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749445,1751344261341,"fUST",-1802.8,0.00020351,2,"2025-07-01T04:31:01.341",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749446,1751344261350,"fUST",-2358.11,0.00020351,2,"2025-07-01T04:31:01.350",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749447,1751344261360,"fUST",-460.0,0.00020351,2,"2025-07-01T04:31:01.360",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749448,1751344261369,"fUST",-460.0,0.00020351,2,"2025-07-01T04:31:01.369",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749449,1751344261379,"fUST",-460.0,0.00020351,2,"2025-07-01T04:31:01.379",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749450,1751344261389,"fUST",-1525.05,0.00020351,2,"2025-07-01T04:31:01.389",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749451,1751344261399,"fUST",-743.78,0.00020351,2,"2025-07-01T04:31:01.399",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749452,1751344261408,"fUST",-1345.14,0.00020351,2,"2025-07-01T04:31:01.408",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749453,1751344261418,"fUST",-460.0,0.00020351,2,"2025-07-01T04:31:01.418",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749454,1751344261430,"fUST",-460.0,0.00020351,2,"2025-07-01T04:31:01.430",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749455,1751344261442,"fUST",-460.0,0.00020351,2,"2025-07-01T04:31:01.442",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749456,1751344261451,"fUST",-450.27728455,0.00020352,2,"2025-07-01T04:31:01.451",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749457,1751344261461,"fUST",-460.0,0.00020352,2,"2025-07-01T04:31:01.461",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749458,1751344261471,"fUST",-460.0,0.00020352,2,"2025-07-01T04:31:01.471",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749459,1751344261481,"fUST",-559.95,0.00020352,2,"2025-07-01T04:31:01.481",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749460,1751344261491,"fUST",-460.0,0.00020352,2,"2025-07-01T04:31:01.491",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749461,1751344261500,"fUST",-460.0,0.00020352,2,"2025-07-01T04:31:01.500",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749462,1751344261510,"fUST",-673.34,0.00020352,2,"2025-07-01T04:31:01.510",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749463,1751344261520,"fUST",-460.0,0.00020352,2,"2025-07-01T04:31:01.520",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749464,1751344261530,"fUST",-1372.82,0.00020352,2,"2025-07-01T04:31:01.530",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749465,1751344261540,"fUST",-364.92,0.00020352,2,"2025-07-01T04:31:01.540",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749466,1751344261549,"fUST",-460.0,0.00020352,2,"2025-07-01T04:31:01.549",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749467,1751344261559,"fUST",-460.0,0.00020352,2,"2025-07-01T04:31:01.559",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749468,1751344261568,"fUST",-460.0,0.00020352,2,"2025-07-01T04:31:01.568",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749469,1751344261578,"fUST",-680.43,0.00020352,2,"2025-07-01T04:31:01.578",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749470,1751344261588,"fUST",-460.0,0.00020352,2,"2025-07-01T04:31:01.588",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749471,1751344261597,"fUST",-460.0,0.00020352,2,"2025-07-01T04:31:01.597",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749472,1751344261607,"fUST",-151.0,0.00020353,2,"2025-07-01T04:31:01.607",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749473,1751344261715,"fUST",-151.0,0.00020353,2,"2025-07-01T04:31:01.715",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749474,1751344261724,"fUST",-460.0,0.00020353,2,"2025-07-01T04:31:01.724",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749475,1751344261735,"fUST",-460.0,0.00020353,2,"2025-07-01T04:31:01.735",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749476,1751344261745,"fUST",-479.01,0.00020353,2,"2025-07-01T04:31:01.745",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749477,1751344261755,"fUST",-460.0,0.00020353,2,"2025-07-01T04:31:01.755",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749478,1751344261765,"fUST",-477.11,0.00020353,2,"2025-07-01T04:31:01.765",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749479,1751344261774,"fUST",-214.72,0.00020353,2,"2025-07-01T04:31:01.774",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749480,1751344261784,"fUST",-460.0,0.00020353,2,"2025-07-01T04:31:01.784",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749481,1751344261794,"fUST",-460.0,0.00020353,2,"2025-07-01T04:31:01.794",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749482,1751344261805,"fUST",-289.33,0.00020353,2,"2025-07-01T04:31:01.805",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749483,1751344261815,"fUST",-460.0,0.00020353,2,"2025-07-01T04:31:01.815",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749484,1751344261824,"fUST",-294.93716627,0.00020353,2,"2025-07-01T04:31:01.824",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749485,1751344261834,"fUST",-1267.78,0.00020353,2,"2025-07-01T04:31:01.834",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749486,1751344261844,"fUST",-527.21,0.00020353,2,"2025-07-01T04:31:01.844",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749487,1751344261853,"fUST",-1284.89,0.00020353,2,"2025-07-01T04:31:01.853",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749488,1751344261862,"fUST",-747.0,0.00020353,2,"2025-07-01T04:31:01.862",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749489,1751344261872,"fUST",-1662.44,0.00020353,2,"2025-07-01T04:31:01.872",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749490,1751344261882,"fUST",-460.0,0.00020353,2,"2025-07-01T04:31:01.882",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749491,1751344261892,"fUST",-756.27,0.00020353,2,"2025-07-01T04:31:01.892",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749492,1751344261901,"fUST",-1744.44,0.00020353,2,"2025-07-01T04:31:01.901",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749493,1751344261911,"fUST",-460.0,0.00020353,2,"2025-07-01T04:31:01.911",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749494,1751344261920,"fUST",-460.0,0.00020353,2,"2025-07-01T04:31:01.920",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749495,1751344261930,"fUST",-296.65488374,0.00020353,2,"2025-07-01T04:31:01.930",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749496,1751344261940,"fUST",-2986.63,0.00020353,2,"2025-07-01T04:31:01.940",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749497,1751344261954,"fUST",-460.0,0.00020354,2,"2025-07-01T04:31:01.954",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749498,1751344261964,"fUST",-572.78,0.00020354,2,"2025-07-01T04:31:01.964",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749499,1751344261973,"fUST",-460.0,0.00020354,2,"2025-07-01T04:31:01.973",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749500,1751344261983,"fUST",-460.0,0.00020354,2,"2025-07-01T04:31:01.983",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749501,1751344261994,"fUST",-460.0,0.00020354,2,"2025-07-01T04:31:01.994",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749502,1751344262003,"fUST",-509.95,0.00020354,2,"2025-07-01T04:31:02.003",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749503,1751344262012,"fUST",-460.0,0.00020354,2,"2025-07-01T04:31:02.012",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749504,1751344262022,"fUST",-3961.56,0.00020354,2,"2025-07-01T04:31:02.022",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749505,1751344262033,"fUST",-904.9,0.00020354,2,"2025-07-01T04:31:02.033",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749506,1751344262043,"fUST",-158.984762,0.00020356,2,"2025-07-01T04:31:02.043",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749507,1751344262053,"fUST",-826.0,0.00020359,2,"2025-07-01T04:31:02.053",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749508,1751344262063,"fUST",-2500.0,0.00020364,2,"2025-07-01T04:31:02.063",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749509,1751344262074,"fUST",-671.531,0.00020417,2,"2025-07-01T04:31:02.074",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749510,1751344262084,"fUST",-2151.0,0.00020417,2,"2025-07-01T04:31:02.084",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749511,1751344262094,"fUST",-420.262,0.00020417,2,"2025-07-01T04:31:02.094",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749512,1751344262104,"fUST",-424.076,0.00020417,2,"2025-07-01T04:31:02.104",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749513,1751344262115,"fUST",-826.0,0.00020446,2,"2025-07-01T04:31:02.115",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749514,1751344262124,"fUST",-845.718,0.00020471,2,"2025-07-01T04:31:02.124",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749515,1751344262134,"fUST",-114909.3701171,0.000205,4,"2025-07-01T04:31:02.134",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749516,1751344262143,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.143",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749517,1751344262152,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.152",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749518,1751344262162,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.162",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749519,1751344262171,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.171",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749520,1751344262182,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.182",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749521,1751344262191,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.191",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749522,1751344262200,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.200",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749523,1751344262210,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.210",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749524,1751344262221,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.221",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749525,1751344262231,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.231",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749526,1751344262242,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.242",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749527,1751344262252,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.252",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749528,1751344262261,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.261",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749529,1751344262271,"fUST",-279.064128,0.000205,2,"2025-07-01T04:31:02.271",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749530,1751344262281,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.281",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749531,1751344262291,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.291",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749532,1751344262301,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.301",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749533,1751344262310,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.310",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749534,1751344262320,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.320",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749535,1751344262331,"fUST",-370.006665,0.000205,2,"2025-07-01T04:31:02.331",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749536,1751344262342,"fUST",-370.006665,0.000205,2,"2025-07-01T04:31:02.342",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749537,1751344262351,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.351",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749538,1751344262361,"fUST",-206.329157,0.000205,2,"2025-07-01T04:31:02.361",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749539,1751344262372,"fUST",-154.222511,0.000205,2,"2025-07-01T04:31:02.372",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749540,1751344262382,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.382",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749541,1751344262392,"fUST",-206.329157,0.000205,2,"2025-07-01T04:31:02.392",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749542,1751344262401,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.401",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749543,1751344262411,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.411",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749544,1751344262420,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.420",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749545,1751344262430,"fUST",-222.430805,0.000205,2,"2025-07-01T04:31:02.430",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749546,1751344262440,"fUST",-222.430805,0.000205,2,"2025-07-01T04:31:02.440",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749547,1751344262450,"fUST",-195.336888,0.000205,2,"2025-07-01T04:31:02.450",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749548,1751344262459,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.459",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749549,1751344262469,"fUST",-195.336888,0.000205,2,"2025-07-01T04:31:02.469",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749550,1751344262478,"fUST",-171.39148,0.000205,2,"2025-07-01T04:31:02.478",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749551,1751344262488,"fUST",-171.39148,0.000205,2,"2025-07-01T04:31:02.488",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749552,1751344262498,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.498",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749553,1751344262509,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.509",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749554,1751344262519,"fUST",-227.449851,0.000205,2,"2025-07-01T04:31:02.519",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749555,1751344262529,"fUST",-163.672659,0.000205,2,"2025-07-01T04:31:02.529",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749556,1751344262539,"fUST",-163.672659,0.000205,2,"2025-07-01T04:31:02.539",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749557,1751344262549,"fUST",-151.0,0.000205,2,"2025-07-01T04:31:02.549",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749558,1751344262558,"fUST",-156.7,0.00020524,4,"2025-07-01T04:31:02.558",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749559,1751344262567,"fUST",-500.0,0.00020547,14,"2025-07-01T04:31:02.567",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749560,1751344262577,"fUST",-500.0,0.00020547,14,"2025-07-01T04:31:02.577",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749561,1751344262587,"fUST",-500.0,0.00020588,2,"2025-07-01T04:31:02.587",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749562,1751344262596,"fUST",-500.0,0.00020588,2,"2025-07-01T04:31:02.596",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749563,1751344262606,"fUST",-151.0,0.000206,4,"2025-07-01T04:31:02.606",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749564,1751344262616,"fUST",-1000.0,0.00020621,5,"2025-07-01T04:31:02.616",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749565,1751344262625,"fUST",-1987.86,0.00020625,2,"2025-07-01T04:31:02.625",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749566,1751344262635,"fUST",-706.49,0.00020625,2,"2025-07-01T04:31:02.635",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749567,1751344262644,"fUST",-1636.02,0.00020625,2,"2025-07-01T04:31:02.644",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749568,1751344262654,"fUST",-1974.72,0.00020625,2,"2025-07-01T04:31:02.654",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749569,1751344262663,"fUST",-460.0,0.00020625,2,"2025-07-01T04:31:02.663",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749570,1751344262673,"fUST",-1802.8,0.00020625,2,"2025-07-01T04:31:02.673",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749571,1751344262682,"fUST",-2358.11,0.00020625,2,"2025-07-01T04:31:02.682",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749572,1751344262692,"fUST",-167.41271875,0.00020625,2,"2025-07-01T04:31:02.692",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749573,1751344262702,"fUST",-533.19,0.00020625,2,"2025-07-01T04:31:02.702",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749574,1751344262712,"fUST",-460.0,0.00020625,2,"2025-07-01T04:31:02.712",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749575,1751344262722,"fUST",-1525.05,0.00020625,2,"2025-07-01T04:31:02.722",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749576,1751344262731,"fUST",-743.78,0.00020625,2,"2025-07-01T04:31:02.731",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749577,1751344262741,"fUST",-1345.14,0.00020625,2,"2025-07-01T04:31:02.741",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749578,1751344262752,"fUST",-218.75262594,0.00020625,2,"2025-07-01T04:31:02.752",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749579,1751344262761,"fUST",-460.0,0.00020625,2,"2025-07-01T04:31:02.761",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749580,1751344262771,"fUST",-460.0,0.00020625,2,"2025-07-01T04:31:02.771",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749581,1751344262781,"fUST",-460.0,0.00020626,2,"2025-07-01T04:31:02.781",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749582,1751344262791,"fUST",-460.0,0.00020626,2,"2025-07-01T04:31:02.791",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749583,1751344262800,"fUST",-460.0,0.00020626,2,"2025-07-01T04:31:02.800",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749584,1751344262810,"fUST",-460.0,0.00020626,2,"2025-07-01T04:31:02.810",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749585,1751344262819,"fUST",-673.34,0.00020626,2,"2025-07-01T04:31:02.819",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749586,1751344262828,"fUST",-606.78,0.00020626,2,"2025-07-01T04:31:02.828",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749587,1751344262838,"fUST",-1372.82,0.00020626,2,"2025-07-01T04:31:02.838",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749588,1751344262848,"fUST",-460.0,0.00020626,2,"2025-07-01T04:31:02.848",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749589,1751344262857,"fUST",-460.0,0.00020626,2,"2025-07-01T04:31:02.857",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749590,1751344262867,"fUST",-460.0,0.00020626,2,"2025-07-01T04:31:02.867",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749591,1751344262878,"fUST",-680.43,0.00020626,2,"2025-07-01T04:31:02.878",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749592,1751344262889,"fUST",-460.0,0.00020626,2,"2025-07-01T04:31:02.889",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749593,1751344262899,"fUST",-458.54,0.00020626,2,"2025-07-01T04:31:02.899",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749594,1751344262909,"fUST",-151.0,0.00020627,2,"2025-07-01T04:31:02.909",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749595,1751344262918,"fUST",-152.706343,0.00020627,2,"2025-07-01T04:31:02.918",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749596,1751344262928,"fUST",-417.25,0.00020627,2,"2025-07-01T04:31:02.928",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749597,1751344262937,"fUST",-460.0,0.00020627,2,"2025-07-01T04:31:02.937",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749598,1751344262950,"fUST",-460.0,0.00020627,2,"2025-07-01T04:31:02.950",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749599,1751344262960,"fUST",-539.89,0.00020627,2,"2025-07-01T04:31:02.960",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749600,1751344262970,"fUST",-342.85,0.00020627,2,"2025-07-01T04:31:02.970",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749601,1751344262980,"fUST",-1267.78,0.00020627,2,"2025-07-01T04:31:02.980",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749602,1751344262990,"fUST",-1284.89,0.00020627,2,"2025-07-01T04:31:02.990",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749603,1751344263000,"fUST",-747.0,0.00020627,2,"2025-07-01T04:31:03.000",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749604,1751344263009,"fUST",-1662.44,0.00020627,2,"2025-07-01T04:31:03.009",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749605,1751344263019,"fUST",-460.0,0.00020627,2,"2025-07-01T04:31:03.019",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749606,1751344263113,"fUST",-756.27,0.00020627,2,"2025-07-01T04:31:03.113",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749607,1751344263135,"fUST",-1744.44,0.00020627,2,"2025-07-01T04:31:03.135",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749608,1751344263146,"fUST",-460.0,0.00020627,2,"2025-07-01T04:31:03.146",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749609,1751344263156,"fUST",-460.0,0.00020627,2,"2025-07-01T04:31:03.156",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749610,1751344263166,"fUST",-2986.63,0.00020627,2,"2025-07-01T04:31:03.166",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749611,1751344263176,"fUST",-460.0,0.00020628,2,"2025-07-01T04:31:03.176",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749612,1751344263186,"fUST",-460.0,0.00020628,2,"2025-07-01T04:31:03.186",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749613,1751344263196,"fUST",-460.0,0.00020628,2,"2025-07-01T04:31:03.196",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749614,1751344263207,"fUST",-460.0,0.00020628,2,"2025-07-01T04:31:03.207",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749615,1751344263217,"fUST",-509.95,0.00020628,2,"2025-07-01T04:31:03.217",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749616,1751344263227,"fUST",-460.0,0.00020628,2,"2025-07-01T04:31:03.227",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749617,1751344263237,"fUST",-3961.56,0.00020628,2,"2025-07-01T04:31:03.237",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749618,1751344263247,"fUST",-904.9,0.00020628,2,"2025-07-01T04:31:03.247",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749619,1751344263258,"fUST",-150.0,0.00020651,2,"2025-07-01T04:31:03.258",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749620,1751344263268,"fUST",-1000.0,0.00020695,2,"2025-07-01T04:31:03.268",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749621,1751344263278,"fUST",-1003.14841377,0.00020695,2,"2025-07-01T04:31:03.278",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749622,1751344263287,"fUST",-1000.0,0.00020695,2,"2025-07-01T04:31:03.287",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749623,1751344263297,"fUST",-3144.14,0.000207,2,"2025-07-01T04:31:03.297",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749624,1751344263307,"fUST",-826.0,0.00020782,2,"2025-07-01T04:31:03.307",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749625,1751344263317,"fUST",-160.0,0.000208,3,"2025-07-01T04:31:03.317",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749626,1751344263327,"fUST",-1000.0,0.00020809,2,"2025-07-01T04:31:03.327",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749627,1751344263337,"fUST",-153.0,0.00020822,2,"2025-07-01T04:31:03.337",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749628,1751344263347,"fUST",-318.6364371,0.00020822,2,"2025-07-01T04:31:03.347",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749629,1751344263357,"fUST",-1150.4390784,0.00020822,2,"2025-07-01T04:31:03.357",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749630,1751344263367,"fUST",-159.3450821,0.00020822,2,"2025-07-01T04:31:03.367",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749631,1751344263377,"fUST",-575.5050994,0.00020822,2,"2025-07-01T04:31:03.377",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749632,1751344263386,"fUST",-282.5065103,0.00020822,2,"2025-07-01T04:31:03.386",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749633,1751344263396,"fUST",-159.3450821,0.00020822,2,"2025-07-01T04:31:03.396",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749634,1751344263407,"fUST",-159.3450821,0.00020822,2,"2025-07-01T04:31:03.407",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749635,1751344263417,"fUST",-156.7,0.0002084,4,"2025-07-01T04:31:03.417",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749636,1751344263426,"fUST",-2000.0,0.00020844,2,"2025-07-01T04:31:03.426",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749637,1751344263436,"fUST",-2400.0,0.00020844,2,"2025-07-01T04:31:03.436",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749638,1751344263446,"fUST",-503.63925753,0.00020844,2,"2025-07-01T04:31:03.446",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749639,1751344263456,"fUST",-1987.86,0.00020899,2,"2025-07-01T04:31:03.456",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749640,1751344263466,"fUST",-706.49,0.00020899,2,"2025-07-01T04:31:03.466",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749641,1751344263476,"fUST",-1636.02,0.00020899,2,"2025-07-01T04:31:03.476",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749642,1751344263486,"fUST",-1974.72,0.00020899,2,"2025-07-01T04:31:03.486",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749643,1751344263496,"fUST",-460.0,0.00020899,2,"2025-07-01T04:31:03.496",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749644,1751344263506,"fUST",-1802.8,0.00020899,2,"2025-07-01T04:31:03.506",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749645,1751344263516,"fUST",-2358.11,0.00020899,2,"2025-07-01T04:31:03.516",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749646,1751344263526,"fUST",-308.46,0.00020899,2,"2025-07-01T04:31:03.526",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749647,1751344263536,"fUST",-1525.05,0.00020899,2,"2025-07-01T04:31:03.536",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749648,1751344263546,"fUST",-743.78,0.00020899,2,"2025-07-01T04:31:03.546",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749649,1751344263555,"fUST",-1345.14,0.00020899,2,"2025-07-01T04:31:03.555",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749650,1751344263565,"fUST",-460.0,0.00020899,2,"2025-07-01T04:31:03.565",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749651,1751344263574,"fUST",-460.0,0.00020899,2,"2025-07-01T04:31:03.574",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749652,1751344263584,"fUST",-460.0,0.000209,2,"2025-07-01T04:31:03.584",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749653,1751344263594,"fUST",-460.0,0.000209,2,"2025-07-01T04:31:03.594",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749654,1751344263603,"fUST",-460.0,0.000209,2,"2025-07-01T04:31:03.603",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749655,1751344263613,"fUST",-460.0,0.000209,2,"2025-07-01T04:31:03.613",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749656,1751344263623,"fUST",-673.34,0.000209,2,"2025-07-01T04:31:03.623",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749657,1751344263632,"fUST",-1372.82,0.000209,2,"2025-07-01T04:31:03.632",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749658,1751344263643,"fUST",-460.0,0.000209,2,"2025-07-01T04:31:03.643",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749659,1751344263652,"fUST",-460.0,0.000209,2,"2025-07-01T04:31:03.652",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749660,1751344263662,"fUST",-460.0,0.000209,2,"2025-07-01T04:31:03.662",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749661,1751344263672,"fUST",-680.43,0.000209,2,"2025-07-01T04:31:03.672",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749662,1751344263682,"fUST",-460.0,0.000209,2,"2025-07-01T04:31:03.682",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749663,1751344263691,"fUST",-460.0,0.00020901,2,"2025-07-01T04:31:03.691",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749664,1751344263701,"fUST",-460.0,0.00020901,2,"2025-07-01T04:31:03.701",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749665,1751344263710,"fUST",-1267.78,0.00020901,2,"2025-07-01T04:31:03.710",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749666,1751344263720,"fUST",-1284.89,0.00020901,2,"2025-07-01T04:31:03.720",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749667,1751344263731,"fUST",-747.0,0.00020901,2,"2025-07-01T04:31:03.731",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749668,1751344263740,"fUST",-1662.44,0.00020901,2,"2025-07-01T04:31:03.740",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749669,1751344263750,"fUST",-460.0,0.00020901,2,"2025-07-01T04:31:03.750",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749670,1751344263760,"fUST",-756.27,0.00020901,2,"2025-07-01T04:31:03.760",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749671,1751344263770,"fUST",-1744.44,0.00020901,2,"2025-07-01T04:31:03.770",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749672,1751344263780,"fUST",-460.0,0.00020901,2,"2025-07-01T04:31:03.780",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749673,1751344263791,"fUST",-519.88056851,0.00020901,2,"2025-07-01T04:31:03.791",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749674,1751344263801,"fUST",-2986.63,0.00020901,2,"2025-07-01T04:31:03.801",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749675,1751344263810,"fUST",-460.0,0.00020902,2,"2025-07-01T04:31:03.810",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749676,1751344263820,"fUST",-460.0,0.00020902,2,"2025-07-01T04:31:03.820",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749677,1751344263830,"fUST",-460.0,0.00020902,2,"2025-07-01T04:31:03.830",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749678,1751344263840,"fUST",-460.0,0.00020902,2,"2025-07-01T04:31:03.840",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749679,1751344263850,"fUST",-509.95,0.00020902,2,"2025-07-01T04:31:03.850",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749680,1751344263860,"fUST",-460.0,0.00020902,2,"2025-07-01T04:31:03.860",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749681,1751344263871,"fUST",-3961.56,0.00020902,2,"2025-07-01T04:31:03.871",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749682,1751344263881,"fUST",-904.9,0.00020902,2,"2025-07-01T04:31:03.881",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749683,1751344263891,"fUST",-307.518305,0.00020904,2,"2025-07-01T04:31:03.891",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749684,1751344263902,"fUST",-3000.0,0.00020912,2,"2025-07-01T04:31:03.902",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749685,1751344263911,"fUST",-169.28,0.00020997,2,"2025-07-01T04:31:03.911",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749686,1751344263921,"fUST",-3000.0,0.00021,2,"2025-07-01T04:31:03.921",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749687,1751344263931,"fUST",-10000.0,0.00021,5,"2025-07-01T04:31:03.931",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749688,1751344263941,"fUST",-4594.75728316,0.00021,7,"2025-07-01T04:31:03.941",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749689,1751344264484,"fUST",-7772.73095642,0.00021,7,"2025-07-01T04:31:04.484",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749690,1751344265391,"fUST",-165.75952447,0.0001806,2,"2025-07-01T04:31:05.391",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749691,1751344265401,"fUST",-213.36770623,0.0001806,2,"2025-07-01T04:31:05.401",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749692,1751344265413,"fUST",-286.63229377,0.0001806,2,"2025-07-01T04:31:05.413",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749693,1751344265423,"fUST",-500.0,0.0001806,2,"2025-07-01T04:31:05.423",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749694,1751344265432,"fUST",-484.95429073,0.0001806,2,"2025-07-01T04:31:05.432",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749695,1751344265442,"fUST",-50.99334756,0.0001806,2,"2025-07-01T04:31:05.442",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749696,1751344266045,"fUST",-460.0,0.0001806,2,"2025-07-01T04:31:06.045",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749697,1751344266054,"fUST",-449.00665244,0.0001806,2,"2025-07-01T04:31:06.054",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749698,1751344266063,"fUST",-500.0,0.0001806,2,"2025-07-01T04:31:06.063",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749699,1751344266073,"fUST",-439.56654935,0.0001806,2,"2025-07-01T04:31:06.073",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749700,1751344266082,"fUST",-500.0,0.0001806,2,"2025-07-01T04:31:06.082",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749701,1751344266091,"fUST",-500.0,0.0001806,2,"2025-07-01T04:31:06.091",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749702,1751344266102,"fUST",-500.0,0.0001806,2,"2025-07-01T04:31:06.102",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749703,1751344266111,"fUST",-500.0,0.0001806,2,"2025-07-01T04:31:06.111",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749704,1751344266121,"fUST",-500.0,0.0001806,2,"2025-07-01T04:31:06.121",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749705,1751344266131,"fUST",-500.0,0.0001806,2,"2025-07-01T04:31:06.131",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749706,1751344266141,"fUST",-460.0,0.00018159,2,"2025-07-01T04:31:06.141",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749707,1751344266151,"fUST",-460.0,0.00018159,2,"2025-07-01T04:31:06.151",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749708,1751344266161,"fUST",-460.0,0.00018159,2,"2025-07-01T04:31:06.161",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749709,1751344266172,"fUST",-460.0,0.00018159,2,"2025-07-01T04:31:06.172",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749710,1751344266181,"fUST",-460.0,0.0001816,2,"2025-07-01T04:31:06.181",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749711,1751344266191,"fUST",-460.0,0.0001816,2,"2025-07-01T04:31:06.191",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749712,1751344266201,"fUST",-460.0,0.0001816,2,"2025-07-01T04:31:06.201",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749713,1751344266211,"fUST",-460.0,0.00018162,2,"2025-07-01T04:31:06.211",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749714,1751344266220,"fUST",-460.0,0.00018334,2,"2025-07-01T04:31:06.220",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749715,1751344266229,"fUST",-460.0,0.00018433,2,"2025-07-01T04:31:06.229",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749716,1751344266238,"fUST",-193.09273131,0.00018433,2,"2025-07-01T04:31:06.238",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749717,1751344266248,"fUST",-460.0,0.00018433,2,"2025-07-01T04:31:06.248",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749718,1751344266258,"fUST",-460.0,0.00018433,2,"2025-07-01T04:31:06.258",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749719,1751344266267,"fUST",-460.0,0.00018434,2,"2025-07-01T04:31:06.267",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749720,1751344266277,"fUST",-460.0,0.00018434,2,"2025-07-01T04:31:06.277",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749721,1751344266287,"fUST",-151.0,0.00018437,2,"2025-07-01T04:31:06.287",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749722,1751344266297,"fUST",-474.57,0.00018706,2,"2025-07-01T04:31:06.297",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749723,1751344266306,"fUST",-460.0,0.00018707,2,"2025-07-01T04:31:06.306",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749724,1751344266316,"fUST",-460.0,0.00018707,2,"2025-07-01T04:31:06.316",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749725,1751344266325,"fUST",-460.0,0.00018707,2,"2025-07-01T04:31:06.325",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749726,1751344266335,"fUST",-460.0,0.00018708,2,"2025-07-01T04:31:06.335",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749727,1751344266344,"fUST",-460.0,0.00018708,2,"2025-07-01T04:31:06.344",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749728,1751344266353,"fUST",-460.0,0.00018981,2,"2025-07-01T04:31:06.353",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749729,1751344266362,"fUST",-151.0,0.00018981,2,"2025-07-01T04:31:06.362",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749730,1751344266371,"fUST",-460.0,0.00018981,2,"2025-07-01T04:31:06.371",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749731,1751344266381,"fUST",-460.0,0.00018982,2,"2025-07-01T04:31:06.381",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749732,1751344266391,"fUST",-460.0,0.00018982,2,"2025-07-01T04:31:06.391",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749733,1751344266400,"fUST",-969.81,0.00018984,2,"2025-07-01T04:31:06.400",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749734,1751344266410,"fUST",-607.04305732,0.00019255,2,"2025-07-01T04:31:06.410",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749735,1751344266419,"fUST",-571.83225832,0.00019255,2,"2025-07-01T04:31:06.419",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749736,1751344266429,"fUST",-460.0,0.00019256,2,"2025-07-01T04:31:06.429",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749737,1751344266439,"fUST",-460.0,0.00019256,2,"2025-07-01T04:31:06.439",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749738,1751344266449,"fUST",-152.325602,0.00019257,2,"2025-07-01T04:31:06.449",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749739,1751344266459,"fUST",-969.81,0.00019258,2,"2025-07-01T04:31:06.459",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749740,1751344266469,"fUST",-460.0,0.0001953,2,"2025-07-01T04:31:06.469",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749741,1751344266478,"fUST",-460.0,0.0001953,2,"2025-07-01T04:31:06.478",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749742,1751344266488,"fUST",-969.81,0.00019532,2,"2025-07-01T04:31:06.488",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749743,1751344266498,"fUST",-460.0,0.00019804,2,"2025-07-01T04:31:06.498",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749744,1751344266507,"fUST",-484.47,0.00019804,2,"2025-07-01T04:31:06.507",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749745,1751344266517,"fUST",-969.81,0.00019806,2,"2025-07-01T04:31:06.517",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749746,1751344266526,"fUST",-974.80245215,0.000199,2,"2025-07-01T04:31:06.526",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749747,1751344266535,"fUST",-966.0,0.00020033,2,"2025-07-01T04:31:06.535",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749748,1751344266545,"fUST",-974.80245186,0.00020072,2,"2025-07-01T04:31:06.545",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749749,1751344266555,"fUST",-460.0,0.00020078,2,"2025-07-01T04:31:06.555",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749750,1751344266564,"fUST",-969.81,0.0002008,2,"2025-07-01T04:31:06.564",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749751,1751344266574,"fUST",-974.80245186,0.00020245,2,"2025-07-01T04:31:06.574",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749752,1751344266584,"fUST",-460.0,0.00020352,2,"2025-07-01T04:31:06.584",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749753,1751344266593,"fUST",-969.81,0.00020354,2,"2025-07-01T04:31:06.593",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749754,1751344266694,"fUST",-974.80245186,0.00020417,3,"2025-07-01T04:31:06.694",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749755,1751344266704,"fUST",-974.80245186,0.0002059,3,"2025-07-01T04:31:06.704",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749756,1751344266714,"fUST",-460.0,0.00020626,2,"2025-07-01T04:31:06.714",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749757,1751344266723,"fUST",-969.81,0.00020628,2,"2025-07-01T04:31:06.723",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749758,1751344266733,"fUST",-974.80245186,0.00020762,3,"2025-07-01T04:31:06.733",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749759,1751344266743,"fUST",-460.0,0.000209,2,"2025-07-01T04:31:06.743",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749760,1751344266752,"fUST",-969.81,0.00020902,2,"2025-07-01T04:31:06.752",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749761,1751344266762,"fUST",-974.80245186,0.00020934,4,"2025-07-01T04:31:06.762",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749762,1751344266771,"fUST",-74784.4897502,0.00021,7,"2025-07-01T04:31:06.771",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749763,1751344266782,"fUST",-151.0,0.00021,2,"2025-07-01T04:31:06.782",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749764,1751344266791,"fUST",-160.0,0.00021,7,"2025-07-01T04:31:06.791",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749765,1751344266802,"fUST",-151.0,0.00021,2,"2025-07-01T04:31:06.802",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749766,1751344266812,"fUST",-163.672659,0.00021,2,"2025-07-01T04:31:06.812",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749767,1751344266822,"fUST",-163.672659,0.00021,2,"2025-07-01T04:31:06.822",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749768,1751344266831,"fUST",-151.0,0.00021,2,"2025-07-01T04:31:06.831",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749769,1751344266842,"fUST",-3000.0,0.0002101,2,"2025-07-01T04:31:06.842",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749770,1751344266852,"fUST",-215.0738,0.00021018,2,"2025-07-01T04:31:06.852",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749771,1751344266861,"fUST",-3000.0,0.0002102,2,"2025-07-01T04:31:06.861",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749772,1751344266871,"fUST",-3000.0,0.0002103,2,"2025-07-01T04:31:06.871",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749773,1751344266881,"fUST",-3000.0,0.0002104,2,"2025-07-01T04:31:06.881",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749774,1751344266891,"fUST",-826.0,0.00021049,2,"2025-07-01T04:31:06.891",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749775,1751344266900,"fUST",-3000.0,0.0002105,2,"2025-07-01T04:31:06.900",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749776,1751344266910,"fUST",-3000.0,0.0002106,2,"2025-07-01T04:31:06.910",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749777,1751344266920,"fUST",-3000.0,0.0002107,2,"2025-07-01T04:31:06.920",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749778,1751344266929,"fUST",-3000.0,0.0002108,2,"2025-07-01T04:31:06.929",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749779,1751344266939,"fUST",-3000.0,0.0002109,2,"2025-07-01T04:31:06.939",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749780,1751344266951,"fUST",-500.0,0.00021095,15,"2025-07-01T04:31:06.951",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749781,1751344266961,"fUST",-3000.0,0.000211,2,"2025-07-01T04:31:06.961",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749782,1751344266971,"fUST",-974.80245186,0.00021107,4,"2025-07-01T04:31:06.971",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749783,1751344266980,"fUST",-3000.0,0.0002111,2,"2025-07-01T04:31:06.980",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749784,1751344266991,"fUST",-3000.0,0.0002112,2,"2025-07-01T04:31:06.991",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749785,1751344267001,"fUST",-161.028499,0.0002112,3,"2025-07-01T04:31:07.001",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749786,1751344267010,"fUST",-3831.978616,0.0002113,2,"2025-07-01T04:31:07.010",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749787,1751344267022,"fUST",-506.83788749,0.00021136,2,"2025-07-01T04:31:07.022",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749788,1751344267031,"fUST",-520.72169797,0.00021136,2,"2025-07-01T04:31:07.031",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749789,1751344267042,"fUST",-826.0,0.00021151,2,"2025-07-01T04:31:07.042",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749790,1751344267052,"fUST",-156.7,0.00021156,5,"2025-07-01T04:31:07.052",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749791,1751344267061,"fUST",-1987.86,0.00021173,2,"2025-07-01T04:31:07.061",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749792,1751344267072,"fUST",-706.49,0.00021173,2,"2025-07-01T04:31:07.072",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749793,1751344267082,"fUST",-1636.02,0.00021173,2,"2025-07-01T04:31:07.082",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749794,1751344267091,"fUST",-1974.72,0.00021173,2,"2025-07-01T04:31:07.091",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749795,1751344267101,"fUST",-460.0,0.00021173,2,"2025-07-01T04:31:07.101",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749796,1751344267111,"fUST",-1802.8,0.00021173,2,"2025-07-01T04:31:07.111",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749797,1751344267121,"fUST",-2358.11,0.00021173,2,"2025-07-01T04:31:07.121",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749798,1751344267130,"fUST",-1525.05,0.00021173,2,"2025-07-01T04:31:07.130",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749799,1751344267139,"fUST",-743.78,0.00021173,2,"2025-07-01T04:31:07.139",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749800,1751344267149,"fUST",-1345.14,0.00021173,2,"2025-07-01T04:31:07.149",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749801,1751344267159,"fUST",-460.0,0.00021173,2,"2025-07-01T04:31:07.159",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749802,1751344267169,"fUST",-460.0,0.00021173,2,"2025-07-01T04:31:07.169",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749803,1751344267179,"fUST",-460.0,0.00021174,2,"2025-07-01T04:31:07.179",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749804,1751344267188,"fUST",-182.64229552,0.00021174,2,"2025-07-01T04:31:07.188",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749805,1751344267198,"fUST",-592.62553976,0.00021174,2,"2025-07-01T04:31:07.198",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749806,1751344267207,"fUST",-673.34,0.00021174,2,"2025-07-01T04:31:07.207",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749807,1751344267217,"fUST",-1372.82,0.00021174,2,"2025-07-01T04:31:07.217",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749808,1751344267226,"fUST",-249.50627823,0.00021174,2,"2025-07-01T04:31:07.226",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749809,1751344267237,"fUST",-460.0,0.00021174,2,"2025-07-01T04:31:07.237",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749810,1751344267247,"fUST",-460.0,0.00021174,2,"2025-07-01T04:31:07.247",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749811,1751344267257,"fUST",-680.43,0.00021174,2,"2025-07-01T04:31:07.257",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749812,1751344267267,"fUST",-282.49,0.00021174,2,"2025-07-01T04:31:07.267",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749813,1751344267276,"fUST",-460.0,0.00021174,2,"2025-07-01T04:31:07.276",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749814,1751344267287,"fUST",-460.0,0.00021175,2,"2025-07-01T04:31:07.287",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749815,1751344267297,"fUST",-460.0,0.00021175,2,"2025-07-01T04:31:07.297",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749816,1751344267306,"fUST",-1267.78,0.00021175,2,"2025-07-01T04:31:07.306",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749817,1751344267315,"fUST",-1284.89,0.00021175,2,"2025-07-01T04:31:07.315",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749818,1751344267325,"fUST",-747.0,0.00021175,2,"2025-07-01T04:31:07.325",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749819,1751344267334,"fUST",-1662.44,0.00021175,2,"2025-07-01T04:31:07.334",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749820,1751344267346,"fUST",-460.0,0.00021175,2,"2025-07-01T04:31:07.346",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749821,1751344267356,"fUST",-756.27,0.00021175,2,"2025-07-01T04:31:07.356",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749822,1751344267366,"fUST",-1744.44,0.00021175,2,"2025-07-01T04:31:07.366",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749823,1751344267376,"fUST",-460.0,0.00021175,2,"2025-07-01T04:31:07.376",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749824,1751344267387,"fUST",-2986.63,0.00021175,2,"2025-07-01T04:31:07.387",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749825,1751344267397,"fUST",-460.0,0.00021176,2,"2025-07-01T04:31:07.397",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749826,1751344267416,"fUST",-151.0,0.00021176,2,"2025-07-01T04:31:07.416",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749827,1751344267431,"fUST",-151.0,0.00021176,2,"2025-07-01T04:31:07.431",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749828,1751344267443,"fUST",-151.0,0.00021176,2,"2025-07-01T04:31:07.443",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749829,1751344267456,"fUST",-151.0,0.00021176,2,"2025-07-01T04:31:07.456",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749830,1751344267467,"fUST",-151.0,0.00021176,2,"2025-07-01T04:31:07.467",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749831,1751344267477,"fUST",-370.006665,0.00021176,2,"2025-07-01T04:31:07.477",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749832,1751344267487,"fUST",-370.006665,0.00021176,2,"2025-07-01T04:31:07.487",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749833,1751344267497,"fUST",-151.0,0.00021176,2,"2025-07-01T04:31:07.497",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749834,1751344267507,"fUST",-206.329157,0.00021176,2,"2025-07-01T04:31:07.507",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749835,1751344267517,"fUST",-151.0,0.00021176,2,"2025-07-01T04:31:07.517",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749836,1751344267528,"fUST",-151.0,0.00021176,2,"2025-07-01T04:31:07.528",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749837,1751344267538,"fUST",-206.329157,0.00021176,2,"2025-07-01T04:31:07.538",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749838,1751344267548,"fUST",-151.0,0.00021176,2,"2025-07-01T04:31:07.548",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749839,1751344267559,"fUST",-460.0,0.00021176,2,"2025-07-01T04:31:07.559",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749840,1751344267570,"fUST",-151.0,0.00021176,2,"2025-07-01T04:31:07.570",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749841,1751344267580,"fUST",-460.0,0.00021176,2,"2025-07-01T04:31:07.580",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749842,1751344267590,"fUST",-567.83680431,0.00021176,2,"2025-07-01T04:31:07.590",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749843,1751344267600,"fUST",-509.95,0.00021176,2,"2025-07-01T04:31:07.600",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749844,1751344267611,"fUST",-460.0,0.00021176,2,"2025-07-01T04:31:07.611",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749845,1751344267620,"fUST",-3961.56,0.00021176,2,"2025-07-01T04:31:07.620",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749846,1751344267631,"fUST",-904.9,0.00021176,2,"2025-07-01T04:31:07.631",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749847,1751344267641,"fUST",-969.81,0.00021176,2,"2025-07-01T04:31:07.641",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749848,1751344267652,"fUST",-151.0,0.00021177,2,"2025-07-01T04:31:07.652",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749849,1751344267663,"fUST",-151.0,0.00021177,2,"2025-07-01T04:31:07.663",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749850,1751344267673,"fUST",-151.0,0.00021177,2,"2025-07-01T04:31:07.673",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749851,1751344267683,"fUST",-222.430805,0.00021177,2,"2025-07-01T04:31:07.683",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749852,1751344267693,"fUST",-222.430805,0.00021177,2,"2025-07-01T04:31:07.693",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749853,1751344267703,"fUST",-195.336888,0.00021177,2,"2025-07-01T04:31:07.703",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749854,1751344267713,"fUST",-195.336888,0.00021177,2,"2025-07-01T04:31:07.713",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749855,1751344267723,"fUST",-171.39148,0.00021177,2,"2025-07-01T04:31:07.723",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749856,1751344267733,"fUST",-171.39148,0.00021177,2,"2025-07-01T04:31:07.733",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749857,1751344267743,"fUST",-151.0,0.00021242,2,"2025-07-01T04:31:07.743",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749858,1751344267857,"fUST",-151.0,0.00021242,2,"2025-07-01T04:31:07.857",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749859,1751344267872,"fUST",-289.167901,0.00021242,2,"2025-07-01T04:31:07.872",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749860,1751344267883,"fUST",-502.7291266,0.00021243,2,"2025-07-01T04:31:07.883",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749861,1751344267893,"fUST",-501.19866919,0.00021243,2,"2025-07-01T04:31:07.893",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749862,1751344267903,"fUST",-500.0,0.0002126,2,"2025-07-01T04:31:07.903",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749863,1751344267913,"fUST",-974.80245186,0.00021279,5,"2025-07-01T04:31:07.913",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749864,1751344267923,"fUST",-826.0,0.00021317,2,"2025-07-01T04:31:07.923",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749865,1751344267932,"fUST",-826.0,0.00021339,2,"2025-07-01T04:31:07.932",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749866,1751344267943,"fUST",-3985.51498101,0.00021349,2,"2025-07-01T04:31:07.943",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749867,1751344267956,"fUST",-1500.0,0.00021357,2,"2025-07-01T04:31:07.956",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749868,1751344267966,"fUST",-2500.0,0.00021392,2,"2025-07-01T04:31:07.966",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749869,1751344267976,"fUST",-3000.0,0.00021392,2,"2025-07-01T04:31:07.976",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749870,1751344267986,"fUST",-160.0,0.000214,4,"2025-07-01T04:31:07.986",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749871,1751344267996,"fUST",-151.0,0.000214,2,"2025-07-01T04:31:07.996",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749872,1751344268011,"fUST",-563.56729474,0.00021414,2,"2025-07-01T04:31:08.011",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749873,1751344268022,"fUST",-501.02336889,0.00021414,2,"2025-07-01T04:31:08.022",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749874,1751344268032,"fUST",-1987.86,0.00021447,2,"2025-07-01T04:31:08.032",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749875,1751344268043,"fUST",-706.49,0.00021447,2,"2025-07-01T04:31:08.043",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749876,1751344268052,"fUST",-1636.02,0.00021447,2,"2025-07-01T04:31:08.052",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749877,1751344268063,"fUST",-1974.72,0.00021447,2,"2025-07-01T04:31:08.063",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749878,1751344268073,"fUST",-460.0,0.00021447,2,"2025-07-01T04:31:08.073",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749879,1751344268084,"fUST",-1802.8,0.00021447,2,"2025-07-01T04:31:08.084",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749880,1751344268094,"fUST",-2358.11,0.00021447,2,"2025-07-01T04:31:08.094",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749881,1751344268104,"fUST",-1525.05,0.00021447,2,"2025-07-01T04:31:08.104",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749882,1751344268114,"fUST",-743.78,0.00021447,2,"2025-07-01T04:31:08.114",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749883,1751344268126,"fUST",-1345.14,0.00021447,2,"2025-07-01T04:31:08.126",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749884,1751344268136,"fUST",-575.71,0.00021447,2,"2025-07-01T04:31:08.136",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749885,1751344268146,"fUST",-460.0,0.00021447,2,"2025-07-01T04:31:08.146",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749886,1751344268157,"fUST",-460.0,0.00021448,2,"2025-07-01T04:31:08.157",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749887,1751344268166,"fUST",-673.34,0.00021448,2,"2025-07-01T04:31:08.166",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749888,1751344268176,"fUST",-1372.82,0.00021448,2,"2025-07-01T04:31:08.176",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749889,1751344268186,"fUST",-460.0,0.00021448,2,"2025-07-01T04:31:08.186",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749890,1751344268196,"fUST",-252.52,0.00021448,2,"2025-07-01T04:31:08.196",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749891,1751344268207,"fUST",-680.43,0.00021448,2,"2025-07-01T04:31:08.207",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749892,1751344268217,"fUST",-566.48,0.00021448,2,"2025-07-01T04:31:08.217",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749893,1751344268228,"fUST",-151.755154,0.00021449,2,"2025-07-01T04:31:08.228",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749894,1751344268239,"fUST",-151.0,0.00021449,2,"2025-07-01T04:31:08.239",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749895,1751344268249,"fUST",-151.0,0.00021449,2,"2025-07-01T04:31:08.249",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749896,1751344268259,"fUST",-151.0,0.00021449,2,"2025-07-01T04:31:08.259",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749897,1751344268270,"fUST",-460.0,0.00021449,2,"2025-07-01T04:31:08.270",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749898,1751344268279,"fUST",-460.0,0.00021449,2,"2025-07-01T04:31:08.279",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749899,1751344268289,"fUST",-1267.78,0.00021449,2,"2025-07-01T04:31:08.289",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749900,1751344268299,"fUST",-1284.89,0.00021449,2,"2025-07-01T04:31:08.299",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749901,1751344268309,"fUST",-747.0,0.00021449,2,"2025-07-01T04:31:08.309",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749902,1751344268318,"fUST",-1662.44,0.00021449,2,"2025-07-01T04:31:08.318",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749903,1751344268330,"fUST",-460.0,0.00021449,2,"2025-07-01T04:31:08.330",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749904,1751344268340,"fUST",-756.27,0.00021449,2,"2025-07-01T04:31:08.340",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749905,1751344268351,"fUST",-1744.44,0.00021449,2,"2025-07-01T04:31:08.351",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749906,1751344268360,"fUST",-460.0,0.00021449,2,"2025-07-01T04:31:08.360",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749907,1751344268387,"fUST",-2986.63,0.00021449,2,"2025-07-01T04:31:08.387",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749908,1751344268409,"fUST",-151.0,0.0002145,2,"2025-07-01T04:31:08.409",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749909,1751344268431,"fUST",-151.0,0.0002145,2,"2025-07-01T04:31:08.431",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749910,1751344268456,"fUST",-361.87,0.0002145,2,"2025-07-01T04:31:08.456",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749911,1751344268477,"fUST",-152.477671,0.0002145,2,"2025-07-01T04:31:08.477",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749912,1751344268503,"fUST",-151.0,0.0002145,2,"2025-07-01T04:31:08.503",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749913,1751344268522,"fUST",-151.0,0.0002145,2,"2025-07-01T04:31:08.522",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749914,1751344268541,"fUST",-151.0,0.0002145,2,"2025-07-01T04:31:08.541",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749915,1751344268563,"fUST",-460.0,0.0002145,2,"2025-07-01T04:31:08.563",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749916,1751344268583,"fUST",-460.0,0.0002145,2,"2025-07-01T04:31:08.583",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749917,1751344268607,"fUST",-509.95,0.0002145,2,"2025-07-01T04:31:08.607",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749918,1751344268622,"fUST",-460.0,0.0002145,2,"2025-07-01T04:31:08.622",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749919,1751344268646,"fUST",-3961.56,0.0002145,2,"2025-07-01T04:31:08.646",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749920,1751344268663,"fUST",-904.9,0.0002145,2,"2025-07-01T04:31:08.663",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749921,1751344268681,"fUST",-969.81,0.0002145,2,"2025-07-01T04:31:08.681",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749922,1751344268698,"fUST",-974.80245186,0.00021452,5,"2025-07-01T04:31:08.698",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749923,1751344268717,"fUST",-3500.0,0.0002146,2,"2025-07-01T04:31:08.717",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749924,1751344268735,"fUST",-156.7,0.00021472,5,"2025-07-01T04:31:08.735",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749925,1751344268753,"fUST",-12500.0,0.00021473,2,"2025-07-01T04:31:08.753",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749926,1751344268771,"fUST",-151.562938,0.00021473,2,"2025-07-01T04:31:08.771",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749927,1751344268788,"fUST",-587.0,0.00021498,2,"2025-07-01T04:31:08.788",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749928,1751344268807,"fUST",-123720.42065123,0.00021499,2,"2025-07-01T04:31:08.807",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749929,1751344268824,"fUST",-151.0,0.00021499,2,"2025-07-01T04:31:08.824",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749930,1751344268842,"fUST",-163.672659,0.00021499,2,"2025-07-01T04:31:08.842",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749931,1751344268859,"fUST",-163.672659,0.00021499,2,"2025-07-01T04:31:08.859",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749932,1751344268878,"fUST",-163.593006,0.00021499,2,"2025-07-01T04:31:08.878",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749933,1751344268891,"fUST",-974.80245186,0.00021624,5,"2025-07-01T04:31:08.891",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749934,1751344268901,"fUST",-159.0764466,0.00021644,2,"2025-07-01T04:31:08.901",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749935,1751344268911,"fUST",-4000.0,0.00021667,4,"2025-07-01T04:31:08.911",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749936,1751344268921,"fUST",-826.0,0.00021677,2,"2025-07-01T04:31:08.921",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749937,1751344268931,"fUST",-826.0,0.00021694,2,"2025-07-01T04:31:08.931",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749938,1751344268941,"fUST",-151.0,0.000217,3,"2025-07-01T04:31:08.941",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749939,1751344268955,"fUST",-1987.86,0.00021721,2,"2025-07-01T04:31:08.955",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749940,1751344268965,"fUST",-706.49,0.00021721,2,"2025-07-01T04:31:08.965",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749941,1751344268975,"fUST",-1636.02,0.00021721,2,"2025-07-01T04:31:08.975",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749942,1751344268985,"fUST",-1974.72,0.00021721,2,"2025-07-01T04:31:08.985",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749943,1751344268995,"fUST",-598.01,0.00021721,2,"2025-07-01T04:31:08.995",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749944,1751344269004,"fUST",-1802.8,0.00021721,2,"2025-07-01T04:31:09.004",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749945,1751344269014,"fUST",-2358.11,0.00021721,2,"2025-07-01T04:31:09.014",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749946,1751344269024,"fUST",-1525.05,0.00021721,2,"2025-07-01T04:31:09.024",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749947,1751344269034,"fUST",-743.78,0.00021721,2,"2025-07-01T04:31:09.034",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749948,1751344269044,"fUST",-1345.14,0.00021721,2,"2025-07-01T04:31:09.044",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749949,1751344269053,"fUST",-332.79,0.00021721,2,"2025-07-01T04:31:09.053",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749950,1751344269063,"fUST",-460.0,0.00021722,2,"2025-07-01T04:31:09.063",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749951,1751344269072,"fUST",-673.34,0.00021722,2,"2025-07-01T04:31:09.072",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749952,1751344269083,"fUST",-1372.82,0.00021722,2,"2025-07-01T04:31:09.083",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749953,1751344269094,"fUST",-342.32,0.00021722,2,"2025-07-01T04:31:09.094",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749954,1751344269103,"fUST",-680.43,0.00021722,2,"2025-07-01T04:31:09.103",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749955,1751344269327,"fUST",-460.0,0.00021723,2,"2025-07-01T04:31:09.327",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749956,1751344269342,"fUST",-460.0,0.00021723,2,"2025-07-01T04:31:09.342",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749957,1751344269352,"fUST",-1267.78,0.00021723,2,"2025-07-01T04:31:09.352",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749958,1751344269362,"fUST",-1284.89,0.00021723,2,"2025-07-01T04:31:09.362",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749959,1751344269386,"fUST",-747.0,0.00021723,2,"2025-07-01T04:31:09.386",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749960,1751344269397,"fUST",-1662.44,0.00021723,2,"2025-07-01T04:31:09.397",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749961,1751344269408,"fUST",-460.0,0.00021723,2,"2025-07-01T04:31:09.408",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749962,1751344269422,"fUST",-756.27,0.00021723,2,"2025-07-01T04:31:09.422",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749963,1751344269434,"fUST",-1744.44,0.00021723,2,"2025-07-01T04:31:09.434",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749964,1751344269444,"fUST",-460.0,0.00021723,2,"2025-07-01T04:31:09.444",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749965,1751344269455,"fUST",-2986.63,0.00021723,2,"2025-07-01T04:31:09.455",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749966,1751344269465,"fUST",-318.0,0.00021723,2,"2025-07-01T04:31:09.465",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749967,1751344269475,"fUST",-318.0,0.00021723,2,"2025-07-01T04:31:09.475",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749968,1751344269486,"fUST",-333.75,0.00021724,2,"2025-07-01T04:31:09.486",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749969,1751344269496,"fUST",-460.0,0.00021724,2,"2025-07-01T04:31:09.496",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749970,1751344269506,"fUST",-509.95,0.00021724,2,"2025-07-01T04:31:09.506",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749971,1751344269517,"fUST",-460.0,0.00021724,2,"2025-07-01T04:31:09.517",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749972,1751344269526,"fUST",-3961.56,0.00021724,2,"2025-07-01T04:31:09.526",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749973,1751344269537,"fUST",-904.9,0.00021724,2,"2025-07-01T04:31:09.537",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749974,1751344269547,"fUST",-969.81,0.00021724,2,"2025-07-01T04:31:09.547",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749975,1751344269558,"fUST",-3985.51498097,0.00021742,2,"2025-07-01T04:31:09.558",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749976,1751344269568,"fUST",-156.7,0.00021788,5,"2025-07-01T04:31:09.568",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749977,1751344269578,"fUST",-974.80245186,0.00021797,6,"2025-07-01T04:31:09.578",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749978,1751344269587,"fUST",-800.0,0.00021812,2,"2025-07-01T04:31:09.587",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749979,1751344269598,"fUST",-826.0,0.00021847,2,"2025-07-01T04:31:09.598",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749980,1751344269608,"fUST",-826.0,0.00021891,2,"2025-07-01T04:31:09.608",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749981,1751344269618,"fUST",-2000.0,0.00021905,2,"2025-07-01T04:31:09.618",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749982,1751344269628,"fUST",-500.0,0.00021917,2,"2025-07-01T04:31:09.628",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749983,1751344269638,"fUST",-500.0,0.00021917,2,"2025-07-01T04:31:09.638",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749984,1751344269648,"fUST",-500.0,0.00021917,2,"2025-07-01T04:31:09.648",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749985,1751344269657,"fUST",-500.0,0.00021917,2,"2025-07-01T04:31:09.657",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749986,1751344269668,"fUST",-500.0,0.00021917,2,"2025-07-01T04:31:09.668",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749987,1751344269678,"fUST",-500.0,0.00021917,2,"2025-07-01T04:31:09.678",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749988,1751344269687,"fUST",-500.0,0.00021917,2,"2025-07-01T04:31:09.687",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749989,1751344269698,"fUST",-371.77925934,0.00021917,2,"2025-07-01T04:31:09.698",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749990,1751344269708,"fUST",-151.0,0.00021918,2,"2025-07-01T04:31:09.708",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749991,1751344269718,"fUST",-151.0,0.00021918,2,"2025-07-01T04:31:09.718",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749992,1751344269728,"fUST",-151.0,0.00021918,2,"2025-07-01T04:31:09.728",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749993,1751344269738,"fUST",-151.0,0.00021918,2,"2025-07-01T04:31:09.738",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749994,1751344269749,"fUST",-151.0,0.00021918,2,"2025-07-01T04:31:09.749",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749995,1751344269759,"fUST",-151.0,0.00021918,2,"2025-07-01T04:31:09.759",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749996,1751344269770,"fUST",-151.909402,0.00021918,2,"2025-07-01T04:31:09.770",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749997,1751344269780,"fUST",-400.0,0.00021918,7,"2025-07-01T04:31:09.780",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749998,1751344269791,"fUST",-150.0,0.00021918,2,"2025-07-01T04:31:09.791",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368749999,1751344269802,"fUST",-150.0,0.00021918,2,"2025-07-01T04:31:09.802",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750000,1751344269813,"fUST",-3000.0,0.0002194,2,"2025-07-01T04:31:09.813",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750001,1751344269823,"fUST",-3600.0,0.0002194,2,"2025-07-01T04:31:09.823",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750002,1751344269834,"fUST",-800.0,0.0002195,2,"2025-07-01T04:31:09.834",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750003,1751344269845,"fUST",-974.80245186,0.00021969,6,"2025-07-01T04:31:09.845",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750004,1751344269855,"fUST",-150.0,0.00021973,2,"2025-07-01T04:31:09.855",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750005,1751344269865,"fUST",-568.18190022,0.00021973,2,"2025-07-01T04:31:09.865",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750006,1751344269875,"fUST",-500.0,0.00021973,2,"2025-07-01T04:31:09.875",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750007,1751344269885,"fUST",-500.0,0.00021973,2,"2025-07-01T04:31:09.885",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750008,1751344269895,"fUST",-502.37329463,0.00021973,2,"2025-07-01T04:31:09.895",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750009,1751344269905,"fUST",-161.028499,0.00021984,7,"2025-07-01T04:31:09.905",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750010,1751344269915,"fUST",-17012.46305487,0.0002199,15,"2025-07-01T04:31:09.915",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750011,1751344269925,"fUST",-151.0,0.0002199,7,"2025-07-01T04:31:09.925",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750012,1751344269936,"fUST",-151.0,0.0002199,7,"2025-07-01T04:31:09.936",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750013,1751344269947,"fUST",-183.176996,0.0002199,7,"2025-07-01T04:31:09.947",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750014,1751344269959,"fUST",-151.0,0.0002199,7,"2025-07-01T04:31:09.959",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750015,1751344269969,"fUST",-500.0,0.0002199,8,"2025-07-01T04:31:09.969",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750016,1751344269979,"fUST",-500.0,0.0002199,8,"2025-07-01T04:31:09.979",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750017,1751344269995,"fUST",-169.28,0.00021994,2,"2025-07-01T04:31:09.995",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750018,1751344270006,"fUST",-1987.86,0.00021995,2,"2025-07-01T04:31:10.006",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750019,1751344270017,"fUST",-706.49,0.00021995,2,"2025-07-01T04:31:10.017",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750020,1751344270029,"fUST",-1636.02,0.00021995,2,"2025-07-01T04:31:10.029",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750021,1751344270040,"fUST",-1974.72,0.00021995,2,"2025-07-01T04:31:10.040",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750022,1751344270050,"fUST",-1802.8,0.00021995,2,"2025-07-01T04:31:10.050",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750023,1751344270060,"fUST",-2358.11,0.00021995,2,"2025-07-01T04:31:10.060",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750024,1751344270070,"fUST",-1525.05,0.00021995,2,"2025-07-01T04:31:10.070",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750025,1751344270080,"fUST",-743.78,0.00021995,2,"2025-07-01T04:31:10.080",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750026,1751344270091,"fUST",-1345.14,0.00021995,2,"2025-07-01T04:31:10.091",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750027,1751344270101,"fUST",-460.0,0.00021996,2,"2025-07-01T04:31:10.101",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750028,1751344270113,"fUST",-673.34,0.00021996,2,"2025-07-01T04:31:10.113",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750029,1751344270123,"fUST",-1372.82,0.00021996,2,"2025-07-01T04:31:10.123",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750030,1751344270133,"fUST",-680.43,0.00021996,2,"2025-07-01T04:31:10.133",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750031,1751344270144,"fUST",-460.0,0.00021997,2,"2025-07-01T04:31:10.144",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750032,1751344270154,"fUST",-460.0,0.00021997,2,"2025-07-01T04:31:10.154",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750033,1751344270164,"fUST",-151.0,0.00021997,7,"2025-07-01T04:31:10.164",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750034,1751344270175,"fUST",-194.317061,0.00021997,7,"2025-07-01T04:31:10.175",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750035,1751344270186,"fUST",-151.0,0.00021997,7,"2025-07-01T04:31:10.186",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750036,1751344270196,"fUST",-151.0,0.00021997,7,"2025-07-01T04:31:10.196",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750037,1751344270206,"fUST",-370.006665,0.00021997,7,"2025-07-01T04:31:10.206",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750038,1751344270217,"fUST",-370.006665,0.00021997,7,"2025-07-01T04:31:10.217",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750039,1751344270227,"fUST",-1267.78,0.00021997,2,"2025-07-01T04:31:10.227",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750040,1751344270238,"fUST",-206.329157,0.00021997,7,"2025-07-01T04:31:10.238",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750041,1751344270249,"fUST",-206.329157,0.00021997,7,"2025-07-01T04:31:10.249",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750042,1751344270259,"fUST",-1284.89,0.00021997,2,"2025-07-01T04:31:10.259",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750043,1751344270269,"fUST",-747.0,0.00021997,2,"2025-07-01T04:31:10.269",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750044,1751344270278,"fUST",-1662.44,0.00021997,2,"2025-07-01T04:31:10.278",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750045,1751344270289,"fUST",-151.0,0.00021997,7,"2025-07-01T04:31:10.289",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750046,1751344270300,"fUST",-400.85098168,0.00021997,2,"2025-07-01T04:31:10.300",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750047,1751344270310,"fUST",-756.27,0.00021997,2,"2025-07-01T04:31:10.310",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750048,1751344270320,"fUST",-1744.44,0.00021997,2,"2025-07-01T04:31:10.320",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750049,1751344270330,"fUST",-460.0,0.00021997,2,"2025-07-01T04:31:10.330",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750050,1751344270341,"fUST",-2986.63,0.00021997,2,"2025-07-01T04:31:10.341",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750051,1751344270351,"fUST",-151.0,0.00021998,7,"2025-07-01T04:31:10.351",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750052,1751344270361,"fUST",-151.0,0.00021998,7,"2025-07-01T04:31:10.361",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750053,1751344270371,"fUST",-159.205396,0.00021998,7,"2025-07-01T04:31:10.371",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750054,1751344270381,"fUST",-151.0,0.00021998,7,"2025-07-01T04:31:10.381",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750055,1751344270391,"fUST",-151.0,0.00021998,7,"2025-07-01T04:31:10.391",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750056,1751344270402,"fUST",-151.0,0.00021998,7,"2025-07-01T04:31:10.402",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750057,1751344270412,"fUST",-222.430805,0.00021998,7,"2025-07-01T04:31:10.412",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750058,1751344270423,"fUST",-222.430805,0.00021998,7,"2025-07-01T04:31:10.423",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750059,1751344270433,"fUST",-195.336888,0.00021998,2,"2025-07-01T04:31:10.433",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750060,1751344270444,"fUST",-195.336888,0.00021998,2,"2025-07-01T04:31:10.444",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750061,1751344270454,"fUST",-460.0,0.00021998,2,"2025-07-01T04:31:10.454",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750062,1751344270466,"fUST",-171.39148,0.00021998,7,"2025-07-01T04:31:10.466",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750063,1751344270476,"fUST",-171.39148,0.00021998,7,"2025-07-01T04:31:10.476",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750064,1751344270486,"fUST",-509.95,0.00021998,2,"2025-07-01T04:31:10.486",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750065,1751344270496,"fUST",-460.0,0.00021998,2,"2025-07-01T04:31:10.496",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750066,1751344270505,"fUST",-3961.56,0.00021998,2,"2025-07-01T04:31:10.505",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750067,1751344270516,"fUST",-904.9,0.00021998,2,"2025-07-01T04:31:10.516",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750068,1751344270526,"fUST",-969.81,0.00021998,2,"2025-07-01T04:31:10.526",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750069,1751344270535,"fUST",-86097.22085827,0.00021999,2,"2025-07-01T04:31:10.535",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750070,1751344270554,"fUST",-12908.48636483,0.00021999,2,"2025-07-01T04:31:10.554",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750074,1751344669915,"fUST",11839.7614299,0.00017159,2,"2025-07-01T04:37:49.915",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750076,1751344864145,"fUST",762.39686195,0.0001796,2,"2025-07-01T04:41:04.145",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750080,1751344905406,"fUST",1130.0525688,0.00024954,60,"2025-07-01T04:41:45.406",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750081,1751345051122,"fUST",8504.87,0.00018013,2,"2025-07-01T04:44:11.122",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750082,1751345131455,"fUST",415.0,0.00024,120,"2025-07-01T04:45:31.455",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750083,1751345142131,"fUST",-300.0,0.00018057,2,"2025-07-01T04:45:42.131",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750084,1751345142153,"fUST",-300.0,0.00018057,2,"2025-07-01T04:45:42.153",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750085,1751345142177,"fUST",-160.93643536,0.00018057,2,"2025-07-01T04:45:42.177",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750086,1751345145515,"fUST",667.09725425,0.00017959,2,"2025-07-01T04:45:45.515",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750087,1751345214060,"fUST",293.803555,0.00013699,2,"2025-07-01T04:46:54.060",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750088,1751345254084,"fUST",-1039.06356464,0.00018057,2,"2025-07-01T04:47:34.084",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750089,1751345254107,"fUST",-605.37599411,0.00018057,2,"2025-07-01T04:47:34.107",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750091,1751345353102,"fUST",-484.316,0.00018057,2,"2025-07-01T04:49:13.102",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750119,1751345432564,"fUST",-284.91981695,0.00018042,2,"2025-07-01T04:50:32.564",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750120,1751345432575,"fUST",-300.0,0.00018056,2,"2025-07-01T04:50:32.575",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750121,1751345432584,"fUST",-300.0,0.00018056,2,"2025-07-01T04:50:32.584",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750122,1751345432594,"fUST",-300.0,0.00018056,2,"2025-07-01T04:50:32.594",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750123,1751345432604,"fUST",-1200.0,0.00018056,2,"2025-07-01T04:50:32.604",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750124,1751345432615,"fUST",-110.30800589,0.00018057,2,"2025-07-01T04:50:32.615",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750125,1751345432624,"fUST",-460.0,0.00018057,2,"2025-07-01T04:50:32.624",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750126,1751345432634,"fUST",-460.0,0.00018057,2,"2025-07-01T04:50:32.634",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750127,1751345432643,"fUST",-460.0,0.00018057,2,"2025-07-01T04:50:32.643",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750128,1751345432653,"fUST",-460.0,0.00018057,2,"2025-07-01T04:50:32.653",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750129,1751345432663,"fUST",-460.0,0.00018057,2,"2025-07-01T04:50:32.663",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750130,1751345432674,"fUST",-81.96937111,0.00018057,2,"2025-07-01T04:50:32.674",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750131,1751345432686,"fUST",-378.82901398,0.00018057,2,"2025-07-01T04:50:32.686",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750132,1751345432696,"fUST",-157.11889734,0.00018057,2,"2025-07-01T04:50:32.696",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750133,1751345432739,"fUST",-321.12148892,0.00018057,2,"2025-07-01T04:50:32.739",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750134,1751345432748,"fUST",-465.67555228,0.00018057,2,"2025-07-01T04:50:32.748",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750135,1751345432758,"fUST",-461.34723939,0.00018057,2,"2025-07-01T04:50:32.758",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750136,1751345432767,"fUST",-144.42458276,0.00018057,2,"2025-07-01T04:50:32.767",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750141,1751345438682,"fUST",-315.57541724,0.00018057,2,"2025-07-01T04:50:38.682",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750142,1751345438693,"fUST",-460.0,0.00018057,2,"2025-07-01T04:50:38.693",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750143,1751345438702,"fUST",-460.0,0.00018057,2,"2025-07-01T04:50:38.702",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750144,1751345438712,"fUST",-87.22348576,0.00018057,2,"2025-07-01T04:50:38.712",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750145,1751345438733,"fUST",-412.77651424,0.00018057,2,"2025-07-01T04:50:38.733",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750146,1751345438743,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.743",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750147,1751345438754,"fUST",-420.0,0.00018058,2,"2025-07-01T04:50:38.754",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750148,1751345438764,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.764",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750149,1751345438774,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.774",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750150,1751345438784,"fUST",-291.53348576,0.00018058,2,"2025-07-01T04:50:38.784",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750151,1751345438801,"fUST",-168.46651424,0.00018058,2,"2025-07-01T04:50:38.801",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750152,1751345438811,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.811",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750153,1751345438820,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.820",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750154,1751345438830,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.830",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750155,1751345438840,"fUST",-393.10531471,0.00018058,2,"2025-07-01T04:50:38.840",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750156,1751345438849,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.849",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750157,1751345438860,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.860",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750158,1751345438869,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.869",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750159,1751345438879,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.879",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750160,1751345438889,"fUST",-518.68,0.00018058,2,"2025-07-01T04:50:38.889",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750162,1751345438898,"fUST",-1498.38,0.00018058,2,"2025-07-01T04:50:38.898",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750163,1751345438907,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.907",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750164,1751345438917,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.917",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750165,1751345438927,"fUST",-1143.47,0.00018058,2,"2025-07-01T04:50:38.927",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750166,1751345438936,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.936",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750167,1751345438946,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.946",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750168,1751345438955,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.955",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750169,1751345438965,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.965",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750170,1751345438974,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.974",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750171,1751345438984,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.984",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750172,1751345438994,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:38.994",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750173,1751345439003,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.003",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750174,1751345439013,"fUST",-532.3,0.00018058,2,"2025-07-01T04:50:39.013",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750175,1751345439022,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.022",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750176,1751345439032,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.032",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750177,1751345439042,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.042",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750178,1751345439052,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.052",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750179,1751345439062,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.062",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750180,1751345439072,"fUST",-1268.92,0.00018058,2,"2025-07-01T04:50:39.072",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750181,1751345439082,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.082",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750182,1751345439092,"fUST",-1475.83,0.00018058,2,"2025-07-01T04:50:39.092",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750183,1751345439102,"fUST",-467.5406635,0.00018058,2,"2025-07-01T04:50:39.102",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750184,1751345439112,"fUST",-555.37,0.00018058,2,"2025-07-01T04:50:39.112",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750185,1751345439122,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.122",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750186,1751345439132,"fUST",-1680.79,0.00018058,2,"2025-07-01T04:50:39.132",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750187,1751345439142,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.142",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750188,1751345439153,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.153",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750189,1751345439163,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.163",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750190,1751345439174,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.174",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750191,1751345439184,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.184",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750192,1751345439194,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.194",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750193,1751345439204,"fUST",-519.32,0.00018058,2,"2025-07-01T04:50:39.204",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750194,1751345439214,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.214",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750195,1751345439224,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.224",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750196,1751345439234,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.234",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750197,1751345439244,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.244",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750198,1751345439255,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.255",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750199,1751345439265,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.265",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750200,1751345439276,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.276",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750201,1751345439286,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.286",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750202,1751345439296,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.296",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750203,1751345439307,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.307",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750204,1751345439318,"fUST",-1034.54,0.00018058,2,"2025-07-01T04:50:39.318",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750205,1751345439328,"fUST",-556.79518526,0.00018058,2,"2025-07-01T04:50:39.328",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750206,1751345439339,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.339",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750207,1751345439349,"fUST",-384.74975239,0.00018058,2,"2025-07-01T04:50:39.349",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750208,1751345439360,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.360",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750209,1751345439371,"fUST",-886.45,0.00018058,2,"2025-07-01T04:50:39.371",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750210,1751345439380,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.380",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750211,1751345439391,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.391",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750212,1751345439402,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.402",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750214,1751345439412,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.412",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750216,1751345439423,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.423",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750217,1751345439434,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.434",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750218,1751345439445,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.445",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750219,1751345439456,"fUST",-574.78,0.00018058,2,"2025-07-01T04:50:39.456",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750220,1751345439466,"fUST",-460.0,0.00018058,2,"2025-07-01T04:50:39.466",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750221,1751345439476,"fUST",-462.15474306,0.00018059,2,"2025-07-01T04:50:39.476",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750222,1751345439487,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.487",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750223,1751345439500,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.500",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750224,1751345439511,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.511",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750225,1751345439522,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.522",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750226,1751345439534,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.534",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750227,1751345439546,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.546",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750228,1751345439556,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.556",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750229,1751345439566,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.566",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750230,1751345439579,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.579",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750231,1751345439591,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.591",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750232,1751345439601,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.601",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750233,1751345439764,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.764",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750234,1751345439776,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.776",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750235,1751345439787,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.787",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750236,1751345439797,"fUST",-466.51049331,0.00018059,2,"2025-07-01T04:50:39.797",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750237,1751345439807,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.807",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750238,1751345439818,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.818",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750239,1751345439828,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.828",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750240,1751345439838,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.838",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750241,1751345439848,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.848",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750242,1751345439858,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.858",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750243,1751345439870,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.870",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750244,1751345439881,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.881",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750245,1751345439891,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.891",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750246,1751345439902,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.902",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750247,1751345439911,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.911",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750248,1751345439922,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.922",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750249,1751345439933,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.933",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750250,1751345439943,"fUST",-530.89,0.00018059,2,"2025-07-01T04:50:39.943",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750251,1751345439954,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.954",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750252,1751345439964,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.964",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750253,1751345439974,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.974",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750254,1751345439983,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.983",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750255,1751345439993,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:39.993",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750256,1751345440003,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.003",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750257,1751345440013,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.013",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750258,1751345440023,"fUST",-585.19,0.00018059,2,"2025-07-01T04:50:40.023",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750259,1751345440033,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.033",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750260,1751345440043,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.043",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750261,1751345440053,"fUST",-246.65686116,0.00018059,2,"2025-07-01T04:50:40.053",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750262,1751345440063,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.063",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750263,1751345440073,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.073",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750264,1751345440083,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.083",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750265,1751345440093,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.093",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750266,1751345440103,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.103",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750267,1751345440114,"fUST",-472.86,0.00018059,2,"2025-07-01T04:50:40.114",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750268,1751345440124,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.124",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750269,1751345440134,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.134",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750270,1751345440144,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.144",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750271,1751345440154,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.154",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750272,1751345440164,"fUST",-500.0,0.00018059,2,"2025-07-01T04:50:40.164",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750273,1751345440174,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.174",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750274,1751345440184,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.184",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750275,1751345440194,"fUST",-1006.22,0.00018059,2,"2025-07-01T04:50:40.194",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750276,1751345440205,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.205",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750277,1751345440215,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.215",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750278,1751345440225,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.225",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750279,1751345440235,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.235",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750280,1751345440246,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.246",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750281,1751345440256,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.256",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750282,1751345440266,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.266",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750283,1751345440276,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.276",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750284,1751345440286,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.286",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750285,1751345440296,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.296",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750286,1751345440306,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.306",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750287,1751345440316,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.316",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750288,1751345440326,"fUST",-461.04882165,0.00018059,2,"2025-07-01T04:50:40.326",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750289,1751345440336,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.336",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750290,1751345440346,"fUST",-415.39,0.00018059,2,"2025-07-01T04:50:40.346",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750291,1751345440356,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.356",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750292,1751345440367,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.367",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750293,1751345440377,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.377",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750294,1751345440387,"fUST",-171.14,0.00018059,2,"2025-07-01T04:50:40.387",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750295,1751345440396,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.396",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750296,1751345440405,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.405",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750297,1751345440415,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.415",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750298,1751345440425,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.425",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750299,1751345440435,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.435",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750300,1751345440445,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.445",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750301,1751345440454,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.454",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750302,1751345440463,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.463",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750303,1751345440473,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.473",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750304,1751345440484,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.484",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750305,1751345440494,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.494",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750306,1751345440506,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.506",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750307,1751345440516,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.516",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750308,1751345440526,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.526",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750309,1751345440535,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.535",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750310,1751345440546,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.546",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750311,1751345440555,"fUST",-463.72754686,0.00018059,2,"2025-07-01T04:50:40.555",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750312,1751345440565,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.565",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750313,1751345440574,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.574",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750314,1751345440584,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.584",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750315,1751345440593,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.593",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750316,1751345440602,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.602",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750317,1751345440611,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.611",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750318,1751345440621,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.621",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750319,1751345440630,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.630",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750320,1751345440639,"fUST",-525.71897668,0.00018059,2,"2025-07-01T04:50:40.639",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750321,1751345440649,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.649",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750322,1751345440658,"fUST",-570.39,0.00018059,2,"2025-07-01T04:50:40.658",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750323,1751345440667,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.667",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750324,1751345440677,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.677",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750325,1751345440686,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.686",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750327,1751345440695,"fUST",-460.0,0.00018059,2,"2025-07-01T04:50:40.695",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750328,1751345440704,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.704",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750329,1751345440714,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.714",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750330,1751345440723,"fUST",-462.01367544,0.0001806,2,"2025-07-01T04:50:40.723",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750331,1751345440733,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.733",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750332,1751345440743,"fUST",-461.73015633,0.0001806,2,"2025-07-01T04:50:40.743",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750333,1751345440753,"fUST",-460.56297015,0.0001806,2,"2025-07-01T04:50:40.753",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750334,1751345440763,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.763",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750335,1751345440773,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.773",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750336,1751345440783,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.783",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750337,1751345440792,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.792",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750338,1751345440802,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.802",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750339,1751345440812,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.812",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750340,1751345440822,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.822",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750341,1751345440832,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.832",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750343,1751345440841,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.841",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750344,1751345440851,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.851",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750345,1751345440861,"fUST",-1000.0,0.0001806,2,"2025-07-01T04:50:40.861",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750346,1751345440872,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.872",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750347,1751345440881,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.881",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750348,1751345440891,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.891",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750349,1751345440901,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.901",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750350,1751345440911,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.911",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750351,1751345440921,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.921",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750352,1751345440931,"fUST",-537.21973376,0.0001806,2,"2025-07-01T04:50:40.931",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750353,1751345440942,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.942",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750354,1751345440952,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.952",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750355,1751345440961,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.961",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750356,1751345440971,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.971",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750357,1751345440981,"fUST",-409.63938285,0.0001806,2,"2025-07-01T04:50:40.981",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750358,1751345440990,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.990",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750359,1751345440999,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:40.999",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750360,1751345441009,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.009",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750361,1751345441019,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.019",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750362,1751345441028,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.028",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750363,1751345441039,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.039",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750364,1751345441048,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.048",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750365,1751345441057,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.057",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750366,1751345441067,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.067",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750367,1751345441076,"fUST",-500.0,0.0001806,2,"2025-07-01T04:50:41.076",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750368,1751345441086,"fUST",-500.0,0.0001806,2,"2025-07-01T04:50:41.086",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750369,1751345441096,"fUST",-500.0,0.0001806,2,"2025-07-01T04:50:41.096",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750370,1751345441105,"fUST",-531.45023564,0.0001806,2,"2025-07-01T04:50:41.105",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750371,1751345441115,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.115",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750372,1751345441124,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.124",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750373,1751345441134,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.134",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750374,1751345441144,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.144",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750375,1751345441154,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.154",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750376,1751345441163,"fUST",-460.70406957,0.0001806,2,"2025-07-01T04:50:41.163",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750377,1751345441173,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.173",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750378,1751345441183,"fUST",-615.3,0.0001806,2,"2025-07-01T04:50:41.183",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750379,1751345441192,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.192",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750380,1751345441202,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.202",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750381,1751345441212,"fUST",-195.0957757,0.0001806,2,"2025-07-01T04:50:41.212",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750382,1751345441222,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.222",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750383,1751345441232,"fUST",-514.29,0.0001806,2,"2025-07-01T04:50:41.232",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750384,1751345441241,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.241",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750385,1751345441250,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.250",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750386,1751345441260,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.260",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750387,1751345441269,"fUST",-460.0,0.0001806,2,"2025-07-01T04:50:41.269",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750388,1751345441278,"fUST",-463.14666261,0.0001806,2,"2025-07-01T04:50:41.278",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750389,1751345441288,"fUST",-500.0,0.00018156,2,"2025-07-01T04:50:41.288",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750390,1751345441297,"fUST",-500.0,0.00018156,2,"2025-07-01T04:50:41.297",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750391,1751345441307,"fUST",-307.50605033,0.00018156,2,"2025-07-01T04:50:41.307",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750392,1751345441317,"fUST",-157.69658454,0.00018156,2,"2025-07-01T04:50:41.317",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750393,1751345441327,"fUST",-500.0,0.00018156,2,"2025-07-01T04:50:41.327",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750394,1751345441337,"fUST",-415.22048187,0.00018156,2,"2025-07-01T04:50:41.337",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750395,1751345441347,"fUST",-500.0,0.00018156,2,"2025-07-01T04:50:41.347",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750396,1751345441357,"fUST",-500.0,0.00018156,2,"2025-07-01T04:50:41.357",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750397,1751345441367,"fUST",-500.0,0.00018156,2,"2025-07-01T04:50:41.367",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750398,1751345441377,"fUST",-500.0,0.00018156,2,"2025-07-01T04:50:41.377",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750399,1751345441386,"fUST",-500.0,0.00018156,2,"2025-07-01T04:50:41.386",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750400,1751345441395,"fUST",-500.0,0.00018156,2,"2025-07-01T04:50:41.395",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750401,1751345441405,"fUST",-500.0,0.00018156,2,"2025-07-01T04:50:41.405",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750402,1751345441414,"fUST",-500.0,0.00018156,2,"2025-07-01T04:50:41.414",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750403,1751345441424,"fUST",-460.0,0.00018157,2,"2025-07-01T04:50:41.424",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750404,1751345441433,"fUST",-332.11100973,0.00018157,2,"2025-07-01T04:50:41.433",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750405,1751345441443,"fUST",-460.0,0.00018157,2,"2025-07-01T04:50:41.443",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750406,1751345441452,"fUST",-460.0,0.00018157,2,"2025-07-01T04:50:41.452",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750407,1751345441463,"fUST",-460.0,0.00018157,2,"2025-07-01T04:50:41.463",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750408,1751345441472,"fUST",-500.0,0.00018157,2,"2025-07-01T04:50:41.472",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750409,1751345441481,"fUST",-500.0,0.00018157,2,"2025-07-01T04:50:41.481",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750410,1751345441492,"fUST",-2566.32,0.00018157,2,"2025-07-01T04:50:41.492",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750411,1751345441503,"fUST",-613.13,0.00018157,2,"2025-07-01T04:50:41.503",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750412,1751345441513,"fUST",-893.64,0.00018157,2,"2025-07-01T04:50:41.513",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750413,1751345441522,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.522",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750414,1751345441532,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.532",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750415,1751345441542,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.542",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750416,1751345441552,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.552",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750417,1751345441562,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.562",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750418,1751345441572,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.572",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750419,1751345441583,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.583",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750420,1751345441593,"fUST",-461.10573033,0.00018158,2,"2025-07-01T04:50:41.593",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750421,1751345441604,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.604",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750422,1751345441614,"fUST",-461.42783183,0.00018158,2,"2025-07-01T04:50:41.614",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750423,1751345441624,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.624",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750424,1751345441633,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.633",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750425,1751345441642,"fUST",-404.74596181,0.00018158,2,"2025-07-01T04:50:41.642",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750426,1751345441652,"fUST",-460.45469947,0.00018158,2,"2025-07-01T04:50:41.652",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750427,1751345441662,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.662",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750428,1751345441671,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.671",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750429,1751345441681,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.681",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750430,1751345441691,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.691",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750431,1751345441700,"fUST",-461.36768759,0.00018158,2,"2025-07-01T04:50:41.700",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750432,1751345441710,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.710",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750433,1751345441720,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.720",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750434,1751345441730,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.730",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750435,1751345441740,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.740",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750436,1751345441750,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.750",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750437,1751345441759,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.759",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750438,1751345441771,"fUST",-308.17567516,0.00018158,2,"2025-07-01T04:50:41.771",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750439,1751345441781,"fUST",-461.10626087,0.00018158,2,"2025-07-01T04:50:41.781",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750440,1751345441791,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.791",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750441,1751345441801,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.801",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750442,1751345441811,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.811",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750443,1751345441821,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.821",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750444,1751345441830,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.830",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750445,1751345441840,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.840",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750446,1751345441849,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.849",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750447,1751345441859,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.859",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750448,1751345441870,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.870",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750449,1751345441879,"fUST",-607.72434884,0.00018158,2,"2025-07-01T04:50:41.879",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750450,1751345441889,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.889",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750451,1751345441900,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:41.900",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750452,1751345442016,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.016",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750453,1751345442027,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.027",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750454,1751345442038,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.038",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750455,1751345442049,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.049",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750456,1751345442059,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.059",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750457,1751345442069,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.069",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750458,1751345442079,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.079",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750459,1751345442089,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.089",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750460,1751345442100,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.100",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750461,1751345442110,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.110",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750462,1751345442121,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.121",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750463,1751345442131,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.131",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750464,1751345442141,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.141",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750465,1751345442151,"fUST",-574.09947951,0.00018158,2,"2025-07-01T04:50:42.151",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750466,1751345442161,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.161",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750467,1751345442171,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.171",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750468,1751345442181,"fUST",-240.46300817,0.00018158,2,"2025-07-01T04:50:42.181",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750469,1751345442192,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.192",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750470,1751345442202,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.202",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750471,1751345442212,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.212",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750472,1751345442224,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.224",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750473,1751345442235,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.235",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750474,1751345442245,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.245",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750475,1751345442255,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.255",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750476,1751345442265,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.265",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750477,1751345442274,"fUST",-485.44575162,0.00018158,2,"2025-07-01T04:50:42.274",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750478,1751345442285,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.285",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750479,1751345442295,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.295",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750480,1751345442304,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.304",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750481,1751345442314,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.314",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750482,1751345442324,"fUST",-465.49882219,0.00018158,2,"2025-07-01T04:50:42.324",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750483,1751345442334,"fUST",-358.92,0.00018158,2,"2025-07-01T04:50:42.334",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750484,1751345442344,"fUST",-296.21072939,0.00018158,2,"2025-07-01T04:50:42.344",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750485,1751345442354,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.354",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750486,1751345442364,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.364",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750487,1751345442374,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.374",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750488,1751345442383,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.383",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750489,1751345442394,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.394",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750490,1751345442403,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.403",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750491,1751345442415,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.415",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750492,1751345442426,"fUST",-462.34268705,0.00018158,2,"2025-07-01T04:50:42.426",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750493,1751345442437,"fUST",-257.62276215,0.00018158,2,"2025-07-01T04:50:42.437",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750494,1751345442447,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.447",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750495,1751345442456,"fUST",-477.28,0.00018158,2,"2025-07-01T04:50:42.456",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750496,1751345442467,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.467",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750497,1751345442477,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.477",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750498,1751345442487,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.487",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750499,1751345442497,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.497",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750500,1751345442508,"fUST",-1133.51,0.00018158,2,"2025-07-01T04:50:42.508",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750501,1751345442517,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.517",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750502,1751345442527,"fUST",-374.88800127,0.00018158,2,"2025-07-01T04:50:42.527",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750503,1751345442536,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.536",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750504,1751345442546,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.546",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750505,1751345442556,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.556",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750506,1751345442566,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.566",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750507,1751345442577,"fUST",-500.0,0.00018158,2,"2025-07-01T04:50:42.577",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750508,1751345442588,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.588",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750509,1751345442599,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.599",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750510,1751345442608,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.608",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750511,1751345442617,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.617",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750512,1751345442627,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.627",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750513,1751345442637,"fUST",-460.89346953,0.00018158,2,"2025-07-01T04:50:42.637",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750514,1751345442647,"fUST",-1148.85,0.00018158,2,"2025-07-01T04:50:42.647",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750515,1751345442657,"fUST",-500.0,0.00018158,2,"2025-07-01T04:50:42.657",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750516,1751345442666,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.666",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750517,1751345442677,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.677",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750518,1751345442686,"fUST",-1958.59,0.00018158,2,"2025-07-01T04:50:42.686",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750519,1751345442696,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.696",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750520,1751345442705,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.705",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750521,1751345442715,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.715",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750522,1751345442725,"fUST",-990.21,0.00018158,2,"2025-07-01T04:50:42.725",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750523,1751345442735,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.735",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750524,1751345442745,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.745",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750525,1751345442755,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:42.755",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750526,1751345442765,"fUST",-500.0,0.00018159,2,"2025-07-01T04:50:42.765",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750527,1751345442775,"fUST",-500.0,0.00018159,2,"2025-07-01T04:50:42.775",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750528,1751345442785,"fUST",-460.0,0.0001816,2,"2025-07-01T04:50:42.785",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750529,1751345442795,"fUST",-407.88678831,0.0001816,2,"2025-07-01T04:50:42.795",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750530,1751345442805,"fUST",-461.64994098,0.0001816,2,"2025-07-01T04:50:42.805",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750531,1751345442815,"fUST",-460.0,0.0001816,2,"2025-07-01T04:50:42.815",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750532,1751345442825,"fUST",-460.0,0.0001816,2,"2025-07-01T04:50:42.825",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750533,1751345442835,"fUST",-460.56791805,0.0001816,2,"2025-07-01T04:50:42.835",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750534,1751345442844,"fUST",-461.16325234,0.0001816,2,"2025-07-01T04:50:42.844",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750535,1751345442854,"fUST",-460.33032254,0.0001816,2,"2025-07-01T04:50:42.854",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750536,1751345442863,"fUST",-462.20339375,0.0001816,2,"2025-07-01T04:50:42.863",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750537,1751345442873,"fUST",-460.0,0.0001816,2,"2025-07-01T04:50:42.873",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750538,1751345442883,"fUST",-460.0,0.0001816,2,"2025-07-01T04:50:42.883",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750539,1751345442893,"fUST",-507.65,0.0001816,2,"2025-07-01T04:50:42.893",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750540,1751345442903,"fUST",-460.0,0.0001816,2,"2025-07-01T04:50:42.903",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750541,1751345442913,"fUST",-460.0,0.0001816,2,"2025-07-01T04:50:42.913",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750542,1751345442922,"fUST",-460.0,0.0001816,2,"2025-07-01T04:50:42.922",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750543,1751345442933,"fUST",-460.0,0.0001816,2,"2025-07-01T04:50:42.933",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750544,1751345442942,"fUST",-460.0,0.0001816,2,"2025-07-01T04:50:42.942",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750545,1751345442952,"fUST",-518.96,0.0001816,2,"2025-07-01T04:50:42.952",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750546,1751345442961,"fUST",-463.37303558,0.0001816,2,"2025-07-01T04:50:42.961",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750547,1751345442971,"fUST",-460.0,0.0001816,2,"2025-07-01T04:50:42.971",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750548,1751345442980,"fUST",-269.76,0.0001816,2,"2025-07-01T04:50:42.980",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750549,1751345442990,"fUST",-460.0,0.0001816,2,"2025-07-01T04:50:42.990",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750550,1751345443000,"fUST",-460.0,0.0001816,2,"2025-07-01T04:50:43.000",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750551,1751345443009,"fUST",-407.25254515,0.0001816,2,"2025-07-01T04:50:43.009",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750552,1751345443018,"fUST",-460.0,0.0001816,2,"2025-07-01T04:50:43.018",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750553,1751345443028,"fUST",-454.65,0.0001816,2,"2025-07-01T04:50:43.028",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750554,1751345443037,"fUST",-460.0,0.0001816,2,"2025-07-01T04:50:43.037",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750555,1751345443047,"fUST",-500.0,0.00018161,2,"2025-07-01T04:50:43.047",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750556,1751345443057,"fUST",-500.0,0.00018161,2,"2025-07-01T04:50:43.057",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750557,1751345443067,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.067",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750558,1751345443076,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.076",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750559,1751345443086,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.086",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750560,1751345443095,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.095",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750561,1751345443104,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.104",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750562,1751345443114,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.114",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750563,1751345443124,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.124",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750564,1751345443133,"fUST",-473.57240175,0.00018162,2,"2025-07-01T04:50:43.133",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750565,1751345443143,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.143",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750566,1751345443153,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.153",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750567,1751345443162,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.162",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750568,1751345443172,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.172",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750569,1751345443182,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.182",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750570,1751345443191,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.191",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750571,1751345443201,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.201",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750572,1751345443210,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.210",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750573,1751345443220,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.220",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750574,1751345443230,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.230",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750575,1751345443240,"fUST",-606.07191659,0.00018162,2,"2025-07-01T04:50:43.240",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750576,1751345443249,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.249",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750577,1751345443259,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.259",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750578,1751345443269,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.269",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750579,1751345443278,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.278",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750580,1751345443288,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.288",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750581,1751345443297,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.297",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750582,1751345443307,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.307",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750583,1751345443316,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.316",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750584,1751345443325,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.325",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750585,1751345443341,"fUST",-460.0,0.00018162,2,"2025-07-01T04:50:43.341",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750586,1751345443350,"fUST",-460.0,0.00018331,2,"2025-07-01T04:50:43.350",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750587,1751345443360,"fUST",-460.0,0.00018331,2,"2025-07-01T04:50:43.360",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750588,1751345443370,"fUST",-460.0,0.00018331,2,"2025-07-01T04:50:43.370",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750589,1751345443380,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.380",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750590,1751345443389,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.389",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750591,1751345443398,"fUST",-466.40012559,0.00018332,2,"2025-07-01T04:50:43.398",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750592,1751345443408,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.408",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750593,1751345443418,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.418",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750594,1751345443427,"fUST",-518.68,0.00018332,2,"2025-07-01T04:50:43.427",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750595,1751345443437,"fUST",-1498.38,0.00018332,2,"2025-07-01T04:50:43.437",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750596,1751345443446,"fUST",-1143.47,0.00018332,2,"2025-07-01T04:50:43.446",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750597,1751345443456,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.456",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750598,1751345443466,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.466",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750599,1751345443476,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.476",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750600,1751345443486,"fUST",-378.57872942,0.00018332,2,"2025-07-01T04:50:43.486",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750601,1751345443497,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.497",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750602,1751345443508,"fUST",-570.15798033,0.00018332,2,"2025-07-01T04:50:43.508",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750603,1751345443517,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.517",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750604,1751345443526,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.526",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750605,1751345443537,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.537",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750606,1751345443547,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.547",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750607,1751345443556,"fUST",-463.44615975,0.00018332,2,"2025-07-01T04:50:43.556",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750608,1751345443566,"fUST",-1268.92,0.00018332,2,"2025-07-01T04:50:43.566",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750609,1751345443577,"fUST",-463.58436529,0.00018332,2,"2025-07-01T04:50:43.577",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750610,1751345443587,"fUST",-1475.83,0.00018332,2,"2025-07-01T04:50:43.587",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750611,1751345443597,"fUST",-1680.79,0.00018332,2,"2025-07-01T04:50:43.597",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750612,1751345443606,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.606",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750613,1751345443615,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.615",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750614,1751345443625,"fUST",-324.06,0.00018332,2,"2025-07-01T04:50:43.625",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750615,1751345443635,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.635",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750616,1751345443647,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.647",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750617,1751345443657,"fUST",-519.32,0.00018332,2,"2025-07-01T04:50:43.657",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750618,1751345443666,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.666",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750619,1751345443676,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.676",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750620,1751345443685,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.685",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750621,1751345443694,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.694",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750622,1751345443704,"fUST",-466.34430824,0.00018332,2,"2025-07-01T04:50:43.704",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750623,1751345443714,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.714",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750624,1751345443723,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.723",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750625,1751345443733,"fUST",-1034.54,0.00018332,2,"2025-07-01T04:50:43.733",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750626,1751345443743,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.743",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750627,1751345443752,"fUST",-886.45,0.00018332,2,"2025-07-01T04:50:43.752",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750628,1751345443761,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.761",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750629,1751345443771,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.771",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750630,1751345443781,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.781",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750631,1751345443791,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.791",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750632,1751345443800,"fUST",-336.18048237,0.00018332,2,"2025-07-01T04:50:43.800",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750633,1751345443810,"fUST",-460.0,0.00018332,2,"2025-07-01T04:50:43.810",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750634,1751345443819,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:43.819",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750635,1751345443829,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:43.829",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750636,1751345443839,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:43.839",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750637,1751345443849,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:43.849",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750638,1751345443858,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:43.858",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750639,1751345443868,"fUST",-543.14498402,0.00018333,2,"2025-07-01T04:50:43.868",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750640,1751345443878,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:43.878",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750641,1751345443888,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:43.888",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750642,1751345443897,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:43.897",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750643,1751345443906,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:43.906",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750644,1751345443916,"fUST",-469.90630575,0.00018333,2,"2025-07-01T04:50:43.916",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750645,1751345443926,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:43.926",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750646,1751345443935,"fUST",-474.9838208,0.00018333,2,"2025-07-01T04:50:43.935",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750647,1751345443945,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:43.945",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750648,1751345443955,"fUST",-461.80608913,0.00018333,2,"2025-07-01T04:50:43.955",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750649,1751345443964,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:43.964",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750650,1751345444068,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.068",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750651,1751345444079,"fUST",-479.89,0.00018333,2,"2025-07-01T04:50:44.079",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750652,1751345444090,"fUST",-463.75090706,0.00018333,2,"2025-07-01T04:50:44.090",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750653,1751345444100,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.100",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750654,1751345444110,"fUST",-465.62676226,0.00018333,2,"2025-07-01T04:50:44.110",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750655,1751345444119,"fUST",-467.28626559,0.00018333,2,"2025-07-01T04:50:44.119",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750657,1751345444129,"fUST",-464.93593845,0.00018333,2,"2025-07-01T04:50:44.129",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750658,1751345444138,"fUST",-464.80136715,0.00018333,2,"2025-07-01T04:50:44.138",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750659,1751345444148,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.148",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750660,1751345444158,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.158",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750661,1751345444168,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.168",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750662,1751345444178,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.178",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750663,1751345444188,"fUST",-472.86,0.00018333,2,"2025-07-01T04:50:44.188",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750664,1751345444198,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.198",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750665,1751345444208,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.208",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750666,1751345444217,"fUST",-500.0,0.00018333,2,"2025-07-01T04:50:44.217",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750667,1751345444228,"fUST",-1006.22,0.00018333,2,"2025-07-01T04:50:44.228",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750668,1751345444237,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.237",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750669,1751345444247,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.247",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750670,1751345444257,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.257",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750671,1751345444266,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.266",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750672,1751345444276,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.276",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750673,1751345444286,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.286",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750674,1751345444296,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.296",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750675,1751345444306,"fUST",-242.91654228,0.00018333,2,"2025-07-01T04:50:44.306",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750676,1751345444316,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.316",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750677,1751345444325,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.325",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750678,1751345444335,"fUST",-170.17,0.00018333,2,"2025-07-01T04:50:44.335",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750679,1751345444345,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.345",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750680,1751345444354,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.354",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750681,1751345444363,"fUST",-212.24290908,0.00018333,2,"2025-07-01T04:50:44.363",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750682,1751345444373,"fUST",-565.3,0.00018333,2,"2025-07-01T04:50:44.373",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750683,1751345444383,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.383",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750684,1751345444393,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.393",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750685,1751345444402,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.402",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750686,1751345444411,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.411",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750687,1751345444421,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.421",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750688,1751345444431,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.431",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750689,1751345444441,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.441",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750690,1751345444450,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.450",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750691,1751345444460,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.460",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750692,1751345444470,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.470",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750693,1751345444479,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.479",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750694,1751345444489,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.489",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750696,1751345444501,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.501",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750697,1751345444511,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.511",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750698,1751345444521,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.521",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750699,1751345444530,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.530",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750700,1751345444539,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.539",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750701,1751345444550,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.550",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750702,1751345444559,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.559",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750703,1751345444571,"fUST",-460.0,0.00018333,2,"2025-07-01T04:50:44.571",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750704,1751345444582,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.582",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750705,1751345444592,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.592",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750706,1751345444602,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.602",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750707,1751345444612,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.612",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750708,1751345444624,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.624",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750709,1751345444634,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.634",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750711,1751345444644,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.644",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750712,1751345444654,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.654",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750713,1751345444665,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.665",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750714,1751345444675,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.675",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750715,1751345444685,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.685",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750716,1751345444695,"fUST",-194.68797349,0.00018334,2,"2025-07-01T04:50:44.695",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750717,1751345444704,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.704",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750718,1751345444714,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.714",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750719,1751345444724,"fUST",-615.3,0.00018334,2,"2025-07-01T04:50:44.724",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750720,1751345444734,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.734",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750721,1751345444744,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.744",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750722,1751345444753,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.753",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750724,1751345444763,"fUST",-514.29,0.00018334,2,"2025-07-01T04:50:44.763",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750725,1751345444772,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.772",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750726,1751345444782,"fUST",-460.0,0.00018334,2,"2025-07-01T04:50:44.782",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750727,1751345444792,"fUST",-253.2542128,0.00018334,2,"2025-07-01T04:50:44.792",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750728,1751345444801,"fUST",-460.0,0.00018431,2,"2025-07-01T04:50:44.801",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750729,1751345444810,"fUST",-460.0,0.00018431,2,"2025-07-01T04:50:44.810",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750730,1751345444820,"fUST",-500.0,0.00018431,2,"2025-07-01T04:50:44.820",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750731,1751345444829,"fUST",-2566.32,0.00018431,2,"2025-07-01T04:50:44.829",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750732,1751345444839,"fUST",-613.13,0.00018431,2,"2025-07-01T04:50:44.839",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750733,1751345444848,"fUST",-893.64,0.00018431,2,"2025-07-01T04:50:44.848",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750734,1751345444857,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:44.857",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750735,1751345444869,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:44.869",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750736,1751345444879,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:44.879",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750737,1751345444888,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:44.888",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750738,1751345444897,"fUST",-434.43940875,0.00018432,2,"2025-07-01T04:50:44.897",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750739,1751345444907,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:44.907",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750740,1751345444916,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:44.916",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750741,1751345444925,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:44.925",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750742,1751345444935,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:44.935",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750743,1751345444944,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:44.944",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750744,1751345444954,"fUST",-420.67987744,0.00018432,2,"2025-07-01T04:50:44.954",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750745,1751345444963,"fUST",-461.33603647,0.00018432,2,"2025-07-01T04:50:44.963",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750746,1751345444972,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:44.972",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750747,1751345444985,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:44.985",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750748,1751345445001,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.001",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750749,1751345445017,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.017",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750750,1751345445033,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.033",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750751,1751345445046,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.046",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750752,1751345445061,"fUST",-400.0,0.00018432,2,"2025-07-01T04:50:45.061",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750753,1751345445076,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.076",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750754,1751345445092,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.092",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750755,1751345445107,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.107",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750756,1751345445121,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.121",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750757,1751345445137,"fUST",-485.12612632,0.00018432,2,"2025-07-01T04:50:45.137",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750758,1751345445152,"fUST",-164.08433468,0.00018432,2,"2025-07-01T04:50:45.152",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750759,1751345445167,"fUST",-528.88518199,0.00018432,2,"2025-07-01T04:50:45.167",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750760,1751345445182,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.182",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750761,1751345445195,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.195",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750762,1751345445211,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.211",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750763,1751345445227,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.227",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750764,1751345445242,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.242",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750765,1751345445255,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.255",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750766,1751345445268,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.268",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750767,1751345445282,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.282",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750768,1751345445298,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.298",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750769,1751345445315,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.315",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750770,1751345445330,"fUST",-1133.51,0.00018432,2,"2025-07-01T04:50:45.330",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750771,1751345445347,"fUST",-327.78937947,0.00018432,2,"2025-07-01T04:50:45.347",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750772,1751345445363,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.363",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750773,1751345445380,"fUST",-467.69287127,0.00018432,2,"2025-07-01T04:50:45.380",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750774,1751345445391,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.391",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750775,1751345445403,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.403",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750776,1751345445415,"fUST",-500.0,0.00018432,2,"2025-07-01T04:50:45.415",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750777,1751345445431,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.431",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750778,1751345445447,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.447",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750779,1751345445461,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.461",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750780,1751345445473,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.473",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750781,1751345445486,"fUST",-1148.85,0.00018432,2,"2025-07-01T04:50:45.486",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750782,1751345445501,"fUST",-195.20374186,0.00018432,2,"2025-07-01T04:50:45.501",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750783,1751345445514,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.514",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750784,1751345445526,"fUST",-1958.59,0.00018432,2,"2025-07-01T04:50:45.526",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750785,1751345445537,"fUST",-990.21,0.00018432,2,"2025-07-01T04:50:45.537",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750786,1751345445552,"fUST",-460.0,0.00018432,2,"2025-07-01T04:50:45.552",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750787,1751345445566,"fUST",-500.0,0.00018433,2,"2025-07-01T04:50:45.566",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750788,1751345445579,"fUST",-461.71419324,0.00018434,2,"2025-07-01T04:50:45.579",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750789,1751345445591,"fUST",-460.0,0.00018434,2,"2025-07-01T04:50:45.591",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750790,1751345445604,"fUST",-460.0,0.00018434,2,"2025-07-01T04:50:45.604",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750791,1751345445616,"fUST",-460.0,0.00018434,2,"2025-07-01T04:50:45.616",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750792,1751345445629,"fUST",-460.0,0.00018434,2,"2025-07-01T04:50:45.629",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750793,1751345445641,"fUST",-460.0,0.00018434,2,"2025-07-01T04:50:45.641",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750794,1751345445652,"fUST",-548.88000298,0.00018434,2,"2025-07-01T04:50:45.652",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750795,1751345445664,"fUST",-460.0,0.00018436,2,"2025-07-01T04:50:45.664",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750796,1751345445677,"fUST",-460.0,0.00018436,2,"2025-07-01T04:50:45.677",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750797,1751345445690,"fUST",-602.95636315,0.00018436,2,"2025-07-01T04:50:45.690",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750798,1751345445703,"fUST",-460.0,0.00018436,2,"2025-07-01T04:50:45.703",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750799,1751345445716,"fUST",-464.13609312,0.00018436,2,"2025-07-01T04:50:45.716",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750800,1751345445730,"fUST",-460.0,0.00018436,2,"2025-07-01T04:50:45.730",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750801,1751345445742,"fUST",-466.57569299,0.00018436,2,"2025-07-01T04:50:45.742",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750802,1751345445755,"fUST",-460.0,0.00018436,2,"2025-07-01T04:50:45.755",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750803,1751345445767,"fUST",-460.0,0.00018436,2,"2025-07-01T04:50:45.767",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750804,1751345445782,"fUST",-435.51185357,0.00018436,2,"2025-07-01T04:50:45.782",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750805,1751345445795,"fUST",-460.0,0.00018436,2,"2025-07-01T04:50:45.795",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750806,1751345445808,"fUST",-460.0,0.00018436,2,"2025-07-01T04:50:45.808",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750807,1751345445821,"fUST",-460.0,0.00018436,2,"2025-07-01T04:50:45.821",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750808,1751345445833,"fUST",-500.0,0.00018497,2,"2025-07-01T04:50:45.833",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750809,1751345445846,"fUST",-511.41080749,0.00018497,2,"2025-07-01T04:50:45.846",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750810,1751345445858,"fUST",-501.54866242,0.00018497,2,"2025-07-01T04:50:45.858",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750811,1751345445871,"fUST",-500.0,0.00018497,2,"2025-07-01T04:50:45.871",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750812,1751345445883,"fUST",-182.82418773,0.00018508,2,"2025-07-01T04:50:45.883",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750813,1751345445897,"fUST",-500.0,0.00018508,2,"2025-07-01T04:50:45.897",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750814,1751345445910,"fUST",-500.0,0.00018508,2,"2025-07-01T04:50:45.910",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750815,1751345445923,"fUST",-569.60681306,0.00018541,2,"2025-07-01T04:50:45.923",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750816,1751345445937,"fUST",-256.78184664,0.00018578,2,"2025-07-01T04:50:45.937",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750817,1751345445951,"fUST",-502.15707281,0.00018578,2,"2025-07-01T04:50:45.951",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750818,1751345445964,"fUST",-500.0,0.00018583,2,"2025-07-01T04:50:45.964",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750819,1751345445976,"fUST",-179.83814567,0.00018585,2,"2025-07-01T04:50:45.976",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750820,1751345445988,"fUST",-395.39139421,0.00018605,2,"2025-07-01T04:50:45.988",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750821,1751345446001,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.001",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750822,1751345446014,"fUST",-559.72981609,0.00018606,2,"2025-07-01T04:50:46.014",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750823,1751345446027,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.027",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750824,1751345446040,"fUST",-518.68,0.00018606,2,"2025-07-01T04:50:46.040",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750825,1751345446052,"fUST",-1498.38,0.00018606,2,"2025-07-01T04:50:46.052",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750826,1751345446065,"fUST",-1143.47,0.00018606,2,"2025-07-01T04:50:46.065",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750827,1751345446078,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.078",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750828,1751345446093,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.093",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750829,1751345446106,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.106",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750830,1751345446119,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.119",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750831,1751345446132,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.132",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750832,1751345446144,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.144",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750833,1751345446158,"fUST",-463.8227715,0.00018606,2,"2025-07-01T04:50:46.158",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750834,1751345446171,"fUST",-1268.92,0.00018606,2,"2025-07-01T04:50:46.171",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750835,1751345446184,"fUST",-1475.83,0.00018606,2,"2025-07-01T04:50:46.184",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750836,1751345446195,"fUST",-1680.79,0.00018606,2,"2025-07-01T04:50:46.195",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750837,1751345446206,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.206",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750838,1751345446373,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.373",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750839,1751345446393,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.393",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750840,1751345446403,"fUST",-519.32,0.00018606,2,"2025-07-01T04:50:46.403",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750841,1751345446413,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.413",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750842,1751345446423,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.423",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750843,1751345446433,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.433",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750844,1751345446442,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.442",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750845,1751345446452,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.452",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750846,1751345446461,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.461",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750847,1751345446472,"fUST",-1034.54,0.00018606,2,"2025-07-01T04:50:46.472",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750848,1751345446481,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.481",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750849,1751345446491,"fUST",-886.45,0.00018606,2,"2025-07-01T04:50:46.491",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750850,1751345446505,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.505",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750851,1751345446515,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.515",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750852,1751345446525,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.525",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750853,1751345446535,"fUST",-460.0,0.00018606,2,"2025-07-01T04:50:46.535",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750854,1751345446546,"fUST",-400.20563555,0.00018607,2,"2025-07-01T04:50:46.546",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750855,1751345446556,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.556",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750856,1751345446565,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.565",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750857,1751345446577,"fUST",-595.71,0.00018607,2,"2025-07-01T04:50:46.577",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750858,1751345446586,"fUST",-506.20016871,0.00018607,2,"2025-07-01T04:50:46.586",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750859,1751345446595,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.595",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750860,1751345446605,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.605",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750861,1751345446615,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.615",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750862,1751345446626,"fUST",-559.95,0.00018607,2,"2025-07-01T04:50:46.626",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750863,1751345446635,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.635",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750864,1751345446645,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.645",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750865,1751345446654,"fUST",-472.86,0.00018607,2,"2025-07-01T04:50:46.654",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750866,1751345446664,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.664",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750867,1751345446674,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.674",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750868,1751345446684,"fUST",-1006.22,0.00018607,2,"2025-07-01T04:50:46.684",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750869,1751345446693,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.693",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750870,1751345446703,"fUST",-537.8,0.00018607,2,"2025-07-01T04:50:46.703",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750871,1751345446713,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.713",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750872,1751345446723,"fUST",-562.68,0.00018607,2,"2025-07-01T04:50:46.723",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750873,1751345446733,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.733",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750874,1751345446743,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.743",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750875,1751345446753,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.753",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750876,1751345446762,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.762",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750877,1751345446772,"fUST",-520.95,0.00018607,2,"2025-07-01T04:50:46.772",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750878,1751345446783,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.783",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750879,1751345446792,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.792",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750880,1751345446802,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.802",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750881,1751345446811,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.811",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750882,1751345446820,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.820",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750884,1751345446830,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.830",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750885,1751345446839,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.839",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750886,1751345446849,"fUST",-414.91,0.00018607,2,"2025-07-01T04:50:46.849",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750887,1751345446859,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.859",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750888,1751345446868,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.868",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750889,1751345446878,"fUST",-532.14,0.00018607,2,"2025-07-01T04:50:46.878",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750890,1751345446887,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.887",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750891,1751345446897,"fUST",-441.31,0.00018607,2,"2025-07-01T04:50:46.897",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750892,1751345446906,"fUST",-483.53241979,0.00018607,2,"2025-07-01T04:50:46.906",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750893,1751345446916,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.916",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750894,1751345446925,"fUST",-467.26083022,0.00018607,2,"2025-07-01T04:50:46.925",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750895,1751345446935,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.935",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750896,1751345446944,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.944",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750897,1751345446954,"fUST",-264.4,0.00018607,2,"2025-07-01T04:50:46.954",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750898,1751345446965,"fUST",-460.0,0.00018607,2,"2025-07-01T04:50:46.965",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750899,1751345446974,"fUST",-460.0,0.00018608,2,"2025-07-01T04:50:46.974",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750900,1751345446984,"fUST",-460.0,0.00018608,2,"2025-07-01T04:50:46.984",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750901,1751345446994,"fUST",-460.0,0.00018608,2,"2025-07-01T04:50:46.994",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750902,1751345447003,"fUST",-460.0,0.00018608,2,"2025-07-01T04:50:47.003",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750903,1751345447013,"fUST",-461.39962889,0.00018608,2,"2025-07-01T04:50:47.013",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750904,1751345447022,"fUST",-460.0,0.00018608,2,"2025-07-01T04:50:47.022",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750905,1751345447031,"fUST",-392.16078526,0.00018608,2,"2025-07-01T04:50:47.031",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750906,1751345447041,"fUST",-615.3,0.00018608,2,"2025-07-01T04:50:47.041",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750907,1751345447050,"fUST",-460.0,0.00018608,2,"2025-07-01T04:50:47.050",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750908,1751345447060,"fUST",-263.28257756,0.00018608,2,"2025-07-01T04:50:47.060",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750909,1751345447070,"fUST",-460.0,0.00018608,2,"2025-07-01T04:50:47.070",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750910,1751345447079,"fUST",-514.29,0.00018608,2,"2025-07-01T04:50:47.079",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750911,1751345447088,"fUST",-460.0,0.00018608,2,"2025-07-01T04:50:47.088",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750912,1751345447098,"fUST",-471.71,0.00018608,2,"2025-07-01T04:50:47.098",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750913,1751345447107,"fUST",-492.30418994,0.00018673,2,"2025-07-01T04:50:47.107",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750914,1751345447118,"fUST",-500.0,0.00018673,2,"2025-07-01T04:50:47.118",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750915,1751345447128,"fUST",-500.0,0.00018673,2,"2025-07-01T04:50:47.128",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750916,1751345447137,"fUST",-501.006998,0.00018673,2,"2025-07-01T04:50:47.137",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750917,1751345447147,"fUST",-460.0,0.00018705,2,"2025-07-01T04:50:47.147",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750918,1751345447157,"fUST",-500.0,0.00018705,2,"2025-07-01T04:50:47.157",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750919,1751345447167,"fUST",-2566.32,0.00018705,2,"2025-07-01T04:50:47.167",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750920,1751345447176,"fUST",-613.13,0.00018705,2,"2025-07-01T04:50:47.176",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750921,1751345447186,"fUST",-893.64,0.00018705,2,"2025-07-01T04:50:47.186",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750922,1751345447195,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.195",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750923,1751345447204,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.204",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750924,1751345447213,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.213",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750925,1751345447223,"fUST",-461.12423128,0.00018706,2,"2025-07-01T04:50:47.223",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750926,1751345447232,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.232",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750927,1751345447242,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.242",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750928,1751345447251,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.251",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750929,1751345447261,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.261",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750930,1751345447271,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.271",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750931,1751345447281,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.281",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750932,1751345447291,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.291",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750933,1751345447301,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.301",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750934,1751345447310,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.310",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750935,1751345447320,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.320",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750936,1751345447330,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.330",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750937,1751345447340,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.340",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750938,1751345447350,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.350",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750939,1751345447359,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.359",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750940,1751345447372,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.372",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750941,1751345447381,"fUST",-1133.51,0.00018706,2,"2025-07-01T04:50:47.381",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750942,1751345447391,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.391",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750943,1751345447400,"fUST",-561.2896447,0.00018706,2,"2025-07-01T04:50:47.400",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750944,1751345447409,"fUST",-500.0,0.00018706,2,"2025-07-01T04:50:47.409",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750945,1751345447419,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.419",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750946,1751345447428,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.428",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750947,1751345447438,"fUST",-460.0,0.00018706,2,"2025-07-01T04:50:47.438",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750948,1751345447447,"fUST",-1148.85,0.00018706,2,"2025-07-01T04:50:47.447",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750949,1751345447457,"fUST",-244.22232057,0.00018706,2,"2025-07-01T04:50:47.457",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750950,1751345447467,"fUST",-1958.59,0.00018706,2,"2025-07-01T04:50:47.467",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750951,1751345447477,"fUST",-990.21,0.00018706,2,"2025-07-01T04:50:47.477",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750952,1751345447486,"fUST",-532.45462918,0.00018706,2,"2025-07-01T04:50:47.486",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750953,1751345447496,"fUST",-460.0,0.00018708,2,"2025-07-01T04:50:47.496",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750954,1751345447509,"fUST",-460.0,0.00018708,2,"2025-07-01T04:50:47.509",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750955,1751345447519,"fUST",-460.0,0.0001871,2,"2025-07-01T04:50:47.519",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750956,1751345447529,"fUST",-460.0,0.0001871,2,"2025-07-01T04:50:47.529",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750957,1751345447538,"fUST",-460.0,0.0001871,2,"2025-07-01T04:50:47.538",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750958,1751345447548,"fUST",-460.0,0.0001871,2,"2025-07-01T04:50:47.548",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750959,1751345447558,"fUST",-460.0,0.0001888,2,"2025-07-01T04:50:47.558",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750960,1751345447568,"fUST",-468.43266677,0.0001888,2,"2025-07-01T04:50:47.568",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750961,1751345447577,"fUST",-518.68,0.0001888,2,"2025-07-01T04:50:47.577",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750962,1751345447587,"fUST",-1498.38,0.0001888,2,"2025-07-01T04:50:47.587",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750963,1751345447598,"fUST",-1143.47,0.0001888,2,"2025-07-01T04:50:47.598",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750964,1751345447608,"fUST",-460.0,0.0001888,2,"2025-07-01T04:50:47.608",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750965,1751345447618,"fUST",-460.0,0.0001888,2,"2025-07-01T04:50:47.618",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750966,1751345447627,"fUST",-457.9,0.0001888,2,"2025-07-01T04:50:47.627",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750967,1751345447637,"fUST",-500.0,0.0001888,2,"2025-07-01T04:50:47.637",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750968,1751345447647,"fUST",-1268.92,0.0001888,2,"2025-07-01T04:50:47.647",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750969,1751345447657,"fUST",-1475.83,0.0001888,2,"2025-07-01T04:50:47.657",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750970,1751345447666,"fUST",-1680.79,0.0001888,2,"2025-07-01T04:50:47.666",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750971,1751345447676,"fUST",-350.58038497,0.0001888,2,"2025-07-01T04:50:47.676",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750972,1751345447686,"fUST",-460.0,0.0001888,2,"2025-07-01T04:50:47.686",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750973,1751345447696,"fUST",-519.32,0.0001888,2,"2025-07-01T04:50:47.696",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750974,1751345447705,"fUST",-460.0,0.0001888,2,"2025-07-01T04:50:47.705",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750975,1751345447715,"fUST",-460.0,0.0001888,2,"2025-07-01T04:50:47.715",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750976,1751345447724,"fUST",-460.0,0.0001888,2,"2025-07-01T04:50:47.724",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750977,1751345447734,"fUST",-460.0,0.0001888,2,"2025-07-01T04:50:47.734",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750978,1751345447743,"fUST",-514.50010549,0.0001888,2,"2025-07-01T04:50:47.743",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750979,1751345447753,"fUST",-460.0,0.0001888,2,"2025-07-01T04:50:47.753",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750980,1751345447764,"fUST",-1034.54,0.0001888,2,"2025-07-01T04:50:47.764",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750981,1751345447774,"fUST",-460.0,0.0001888,2,"2025-07-01T04:50:47.774",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750982,1751345447784,"fUST",-886.45,0.0001888,2,"2025-07-01T04:50:47.784",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750983,1751345447795,"fUST",-460.0,0.0001888,2,"2025-07-01T04:50:47.795",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750984,1751345447804,"fUST",-460.0,0.0001888,2,"2025-07-01T04:50:47.804",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750985,1751345447814,"fUST",-466.90103623,0.0001888,2,"2025-07-01T04:50:47.814",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750986,1751345447824,"fUST",-460.0,0.0001888,2,"2025-07-01T04:50:47.824",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750987,1751345447834,"fUST",-498.16,0.00018881,2,"2025-07-01T04:50:47.834",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750988,1751345447844,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:47.844",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750989,1751345447854,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:47.854",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750990,1751345447864,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:47.864",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750991,1751345447874,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:47.874",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750992,1751345447884,"fUST",-472.86,0.00018881,2,"2025-07-01T04:50:47.884",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750993,1751345447894,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:47.894",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750994,1751345447903,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:47.903",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750995,1751345447912,"fUST",-1006.22,0.00018881,2,"2025-07-01T04:50:47.912",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750996,1751345447922,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:47.922",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750997,1751345447931,"fUST",-482.4,0.00018881,2,"2025-07-01T04:50:47.931",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750998,1751345447941,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:47.941",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368750999,1751345447950,"fUST",-364.92,0.00018881,2,"2025-07-01T04:50:47.950",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751000,1751345447960,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:47.960",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751001,1751345447970,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:47.970",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751002,1751345447979,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:47.979",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751003,1751345447990,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:47.990",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751004,1751345447999,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:47.999",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751005,1751345448009,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:48.009",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751006,1751345448019,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:48.019",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751007,1751345448029,"fUST",-448.95,0.00018881,2,"2025-07-01T04:50:48.029",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751008,1751345448039,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:48.039",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751009,1751345448048,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:48.048",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751010,1751345448058,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:48.058",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751011,1751345448068,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:48.068",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751012,1751345448077,"fUST",-460.0,0.00018881,2,"2025-07-01T04:50:48.077",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751013,1751345448088,"fUST",-526.94,0.00018881,2,"2025-07-01T04:50:48.088",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751014,1751345448098,"fUST",-460.0,0.00018882,2,"2025-07-01T04:50:48.098",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751015,1751345448108,"fUST",-460.0,0.00018882,2,"2025-07-01T04:50:48.108",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751016,1751345448118,"fUST",-460.0,0.00018882,2,"2025-07-01T04:50:48.118",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751017,1751345448129,"fUST",-615.3,0.00018882,2,"2025-07-01T04:50:48.129",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751018,1751345448139,"fUST",-460.0,0.00018882,2,"2025-07-01T04:50:48.139",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751019,1751345448150,"fUST",-460.0,0.00018882,2,"2025-07-01T04:50:48.150",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751020,1751345448160,"fUST",-514.29,0.00018882,2,"2025-07-01T04:50:48.160",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751021,1751345448171,"fUST",-460.0,0.00018882,2,"2025-07-01T04:50:48.171",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751022,1751345448182,"fUST",-374.1865303,0.000189,2,"2025-07-01T04:50:48.182",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751023,1751345448192,"fUST",-460.0,0.00018979,2,"2025-07-01T04:50:48.192",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751024,1751345448203,"fUST",-2566.32,0.00018979,2,"2025-07-01T04:50:48.203",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751025,1751345448213,"fUST",-613.13,0.00018979,2,"2025-07-01T04:50:48.213",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751026,1751345448224,"fUST",-893.64,0.00018979,2,"2025-07-01T04:50:48.224",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751027,1751345448234,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.234",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751028,1751345448244,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.244",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751029,1751345448254,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.254",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751030,1751345448264,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.264",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751031,1751345448275,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.275",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751032,1751345448285,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.285",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751033,1751345448295,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.295",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751034,1751345448306,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.306",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751035,1751345448316,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.316",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751036,1751345448326,"fUST",-440.15,0.0001898,2,"2025-07-01T04:50:48.326",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751037,1751345448336,"fUST",-473.06,0.0001898,2,"2025-07-01T04:50:48.336",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751038,1751345448347,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.347",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751039,1751345448357,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.357",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751040,1751345448367,"fUST",-226.14,0.0001898,2,"2025-07-01T04:50:48.367",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751041,1751345448378,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.378",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751042,1751345448388,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.388",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751043,1751345448398,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.398",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751044,1751345448408,"fUST",-289.33,0.0001898,2,"2025-07-01T04:50:48.408",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751045,1751345448418,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.418",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751046,1751345448429,"fUST",-1133.51,0.0001898,2,"2025-07-01T04:50:48.429",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751047,1751345448440,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.440",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751048,1751345448450,"fUST",-500.0,0.0001898,2,"2025-07-01T04:50:48.450",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751049,1751345448460,"fUST",-294.93716627,0.0001898,2,"2025-07-01T04:50:48.460",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751050,1751345448469,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.469",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751051,1751345448479,"fUST",-460.0,0.0001898,2,"2025-07-01T04:50:48.479",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751052,1751345448489,"fUST",-1148.85,0.0001898,2,"2025-07-01T04:50:48.489",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751053,1751345448501,"fUST",-1958.59,0.0001898,2,"2025-07-01T04:50:48.501",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751054,1751345448511,"fUST",-990.21,0.0001898,2,"2025-07-01T04:50:48.511",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751055,1751345448521,"fUST",-460.0,0.00018982,2,"2025-07-01T04:50:48.521",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751056,1751345448531,"fUST",-296.65488374,0.00018982,2,"2025-07-01T04:50:48.531",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751057,1751345448542,"fUST",-500.0,0.00018983,2,"2025-07-01T04:50:48.542",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751058,1751345448553,"fUST",-438.43743828,0.00018984,2,"2025-07-01T04:50:48.553",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751059,1751345448563,"fUST",-460.0,0.00018984,2,"2025-07-01T04:50:48.563",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751060,1751345448575,"fUST",-460.0,0.00018984,2,"2025-07-01T04:50:48.575",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751061,1751345448585,"fUST",-460.0,0.00018984,2,"2025-07-01T04:50:48.585",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751062,1751345448595,"fUST",-500.0,0.00019001,2,"2025-07-01T04:50:48.595",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751063,1751345448605,"fUST",-500.0,0.00019001,2,"2025-07-01T04:50:48.605",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751064,1751345448614,"fUST",-500.0,0.00019001,2,"2025-07-01T04:50:48.614",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751065,1751345448625,"fUST",-216.82636961,0.00019045,2,"2025-07-01T04:50:48.625",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751066,1751345448635,"fUST",-395.69847601,0.00019056,2,"2025-07-01T04:50:48.635",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751067,1751345448644,"fUST",-1000.0,0.00019056,2,"2025-07-01T04:50:48.644",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751068,1751345448654,"fUST",-186.9,0.00019154,2,"2025-07-01T04:50:48.654",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751069,1751345448664,"fUST",-518.68,0.00019154,2,"2025-07-01T04:50:48.664",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751070,1751345448674,"fUST",-1498.38,0.00019154,2,"2025-07-01T04:50:48.674",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751071,1751345448684,"fUST",-1143.47,0.00019154,2,"2025-07-01T04:50:48.684",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751072,1751345448694,"fUST",-460.0,0.00019154,2,"2025-07-01T04:50:48.694",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751073,1751345448704,"fUST",-576.47,0.00019154,2,"2025-07-01T04:50:48.704",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751074,1751345448714,"fUST",-1268.92,0.00019154,2,"2025-07-01T04:50:48.714",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751075,1751345448724,"fUST",-1475.83,0.00019154,2,"2025-07-01T04:50:48.724",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751076,1751345448736,"fUST",-1680.79,0.00019154,2,"2025-07-01T04:50:48.736",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751077,1751345448746,"fUST",-460.0,0.00019154,2,"2025-07-01T04:50:48.746",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751078,1751345448756,"fUST",-519.32,0.00019154,2,"2025-07-01T04:50:48.756",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751079,1751345448766,"fUST",-460.0,0.00019154,2,"2025-07-01T04:50:48.766",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751080,1751345448776,"fUST",-460.0,0.00019154,2,"2025-07-01T04:50:48.776",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751081,1751345448786,"fUST",-460.0,0.00019154,2,"2025-07-01T04:50:48.786",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751082,1751345448795,"fUST",-460.0,0.00019154,2,"2025-07-01T04:50:48.795",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751083,1751345448806,"fUST",-460.0,0.00019154,2,"2025-07-01T04:50:48.806",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751084,1751345448816,"fUST",-1034.54,0.00019154,2,"2025-07-01T04:50:48.816",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751085,1751345448964,"fUST",-218.75262594,0.00019154,2,"2025-07-01T04:50:48.964",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751086,1751345448975,"fUST",-886.45,0.00019154,2,"2025-07-01T04:50:48.975",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751087,1751345448985,"fUST",-460.0,0.00019154,2,"2025-07-01T04:50:48.985",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751088,1751345448995,"fUST",-460.0,0.00019154,2,"2025-07-01T04:50:48.995",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751089,1751345449005,"fUST",-460.0,0.00019154,2,"2025-07-01T04:50:49.005",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751090,1751345449015,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.015",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751091,1751345449025,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.025",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751092,1751345449036,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.036",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751093,1751345449045,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.045",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751094,1751345449055,"fUST",-472.86,0.00019155,2,"2025-07-01T04:50:49.055",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751095,1751345449065,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.065",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751096,1751345449074,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.074",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751097,1751345449084,"fUST",-1006.22,0.00019155,2,"2025-07-01T04:50:49.084",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751098,1751345449094,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.094",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751099,1751345449104,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.104",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751100,1751345449114,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.114",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751101,1751345449123,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.123",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751102,1751345449134,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.134",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751103,1751345449143,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.143",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751104,1751345449154,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.154",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751105,1751345449164,"fUST",-458.54,0.00019155,2,"2025-07-01T04:50:49.164",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751106,1751345449174,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.174",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751107,1751345449184,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.184",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751108,1751345449195,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.195",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751109,1751345449204,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.204",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751110,1751345449214,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.214",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751111,1751345449224,"fUST",-460.0,0.00019155,2,"2025-07-01T04:50:49.224",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751112,1751345449234,"fUST",-460.0,0.00019156,2,"2025-07-01T04:50:49.234",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751113,1751345449244,"fUST",-460.0,0.00019156,2,"2025-07-01T04:50:49.244",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751114,1751345449254,"fUST",-460.0,0.00019156,2,"2025-07-01T04:50:49.254",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751115,1751345449264,"fUST",-615.3,0.00019156,2,"2025-07-01T04:50:49.264",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751116,1751345449274,"fUST",-460.0,0.00019156,2,"2025-07-01T04:50:49.274",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751117,1751345449284,"fUST",-460.0,0.00019156,2,"2025-07-01T04:50:49.284",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751118,1751345449294,"fUST",-514.29,0.00019156,2,"2025-07-01T04:50:49.294",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751119,1751345449304,"fUST",-460.0,0.00019156,2,"2025-07-01T04:50:49.304",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751120,1751345449314,"fUST",-258.61216817,0.00019178,2,"2025-07-01T04:50:49.314",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751121,1751345449324,"fUST",-430.591031,0.00019178,2,"2025-07-01T04:50:49.324",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751122,1751345449334,"fUST",-160.0,0.00019191,2,"2025-07-01T04:50:49.334",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751123,1751345449344,"fUST",-160.0,0.00019191,2,"2025-07-01T04:50:49.344",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751124,1751345449355,"fUST",-213.87551669,0.00019191,2,"2025-07-01T04:50:49.355",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751125,1751345449366,"fUST",-12571.40790328,0.00019191,2,"2025-07-01T04:50:49.366",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751126,1751345449376,"fUST",-230.32585361,0.00019191,2,"2025-07-01T04:50:49.376",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751127,1751345449386,"fUST",-847.53272281,0.00019191,2,"2025-07-01T04:50:49.386",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751128,1751345449396,"fUST",-160.0,0.00019191,2,"2025-07-01T04:50:49.396",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751129,1751345449405,"fUST",-160.0,0.00019191,2,"2025-07-01T04:50:49.405",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751130,1751345449415,"fUST",-160.0,0.00019191,2,"2025-07-01T04:50:49.415",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751131,1751345449425,"fUST",-160.0,0.00019191,2,"2025-07-01T04:50:49.425",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751132,1751345449434,"fUST",-837.20943635,0.00019191,2,"2025-07-01T04:50:49.434",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751133,1751345449444,"fUST",-160.0,0.00019191,2,"2025-07-01T04:50:49.444",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751134,1751345449454,"fUST",-215.01728679,0.00019191,2,"2025-07-01T04:50:49.454",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751135,1751345449464,"fUST",-500.0,0.00019205,2,"2025-07-01T04:50:49.464",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751136,1751345449473,"fUST",-500.0,0.00019205,2,"2025-07-01T04:50:49.473",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751137,1751345449483,"fUST",-151.0,0.00019205,2,"2025-07-01T04:50:49.483",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751138,1751345449493,"fUST",-500.0,0.00019221,2,"2025-07-01T04:50:49.493",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751139,1751345449507,"fUST",-500.0,0.00019232,2,"2025-07-01T04:50:49.507",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751140,1751345449516,"fUST",-500.0,0.00019232,2,"2025-07-01T04:50:49.516",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751141,1751345449526,"fUST",-195.0957757,0.00019242,2,"2025-07-01T04:50:49.526",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751142,1751345449536,"fUST",-460.0,0.00019253,2,"2025-07-01T04:50:49.536",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751143,1751345449546,"fUST",-2566.32,0.00019253,2,"2025-07-01T04:50:49.546",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751144,1751345449556,"fUST",-613.13,0.00019253,2,"2025-07-01T04:50:49.556",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751145,1751345449565,"fUST",-893.64,0.00019253,2,"2025-07-01T04:50:49.565",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751146,1751345449575,"fUST",-460.0,0.00019254,2,"2025-07-01T04:50:49.575",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751147,1751345449584,"fUST",-460.0,0.00019254,2,"2025-07-01T04:50:49.584",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751148,1751345449594,"fUST",-460.0,0.00019254,2,"2025-07-01T04:50:49.594",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751149,1751345449605,"fUST",-460.0,0.00019254,2,"2025-07-01T04:50:49.605",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751150,1751345449614,"fUST",-178.44,0.00019254,2,"2025-07-01T04:50:49.614",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751151,1751345449623,"fUST",-331.63,0.00019254,2,"2025-07-01T04:50:49.623",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751152,1751345449633,"fUST",-460.0,0.00019254,2,"2025-07-01T04:50:49.633",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751153,1751345449642,"fUST",-460.0,0.00019254,2,"2025-07-01T04:50:49.642",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751154,1751345449651,"fUST",-460.0,0.00019254,2,"2025-07-01T04:50:49.651",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751155,1751345449662,"fUST",-460.0,0.00019254,2,"2025-07-01T04:50:49.662",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751156,1751345449672,"fUST",-460.0,0.00019254,2,"2025-07-01T04:50:49.672",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751157,1751345449681,"fUST",-460.0,0.00019254,2,"2025-07-01T04:50:49.681",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751158,1751345449691,"fUST",-584.68442775,0.00019254,2,"2025-07-01T04:50:49.691",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751159,1751345449701,"fUST",-1133.51,0.00019254,2,"2025-07-01T04:50:49.701",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751160,1751345449710,"fUST",-460.0,0.00019254,2,"2025-07-01T04:50:49.710",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751161,1751345449720,"fUST",-527.21,0.00019254,2,"2025-07-01T04:50:49.720",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751162,1751345449731,"fUST",-1148.85,0.00019254,2,"2025-07-01T04:50:49.731",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751163,1751345449741,"fUST",-1958.59,0.00019254,2,"2025-07-01T04:50:49.741",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751164,1751345449750,"fUST",-990.21,0.00019254,2,"2025-07-01T04:50:49.750",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751165,1751345449759,"fUST",-460.0,0.00019256,2,"2025-07-01T04:50:49.759",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751166,1751345449769,"fUST",-460.0,0.00019258,2,"2025-07-01T04:50:49.769",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751167,1751345449779,"fUST",-460.0,0.00019258,2,"2025-07-01T04:50:49.779",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751168,1751345449788,"fUST",-594.0,0.0001926,2,"2025-07-01T04:50:49.788",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751169,1751345449797,"fUST",-500.0,0.0001926,2,"2025-07-01T04:50:49.797",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751170,1751345449807,"fUST",-589.0,0.00019287,2,"2025-07-01T04:50:49.807",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751171,1751345449817,"fUST",-100000.0,0.00019329,2,"2025-07-01T04:50:49.817",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751172,1751345449826,"fUST",-518.68,0.00019428,2,"2025-07-01T04:50:49.826",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751173,1751345449836,"fUST",-1498.38,0.00019428,2,"2025-07-01T04:50:49.836",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751174,1751345449845,"fUST",-1143.47,0.00019428,2,"2025-07-01T04:50:49.845",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751175,1751345449855,"fUST",-460.0,0.00019428,2,"2025-07-01T04:50:49.855",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751176,1751345449864,"fUST",-1268.92,0.00019428,2,"2025-07-01T04:50:49.864",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751177,1751345449874,"fUST",-1475.83,0.00019428,2,"2025-07-01T04:50:49.874",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751178,1751345449884,"fUST",-1680.79,0.00019428,2,"2025-07-01T04:50:49.884",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751179,1751345449894,"fUST",-308.46,0.00019428,2,"2025-07-01T04:50:49.894",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751180,1751345449903,"fUST",-519.32,0.00019428,2,"2025-07-01T04:50:49.903",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751181,1751345449913,"fUST",-460.0,0.00019428,2,"2025-07-01T04:50:49.913",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751182,1751345449924,"fUST",-460.0,0.00019428,2,"2025-07-01T04:50:49.924",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751183,1751345449934,"fUST",-460.0,0.00019428,2,"2025-07-01T04:50:49.934",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751184,1751345449944,"fUST",-460.0,0.00019428,2,"2025-07-01T04:50:49.944",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751185,1751345449953,"fUST",-460.0,0.00019428,2,"2025-07-01T04:50:49.953",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751186,1751345449963,"fUST",-1034.54,0.00019428,2,"2025-07-01T04:50:49.963",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751187,1751345449971,"fUST",-886.45,0.00019428,2,"2025-07-01T04:50:49.971",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751188,1751345449980,"fUST",-412.52,0.00019428,2,"2025-07-01T04:50:49.980",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751189,1751345449990,"fUST",-460.0,0.00019428,2,"2025-07-01T04:50:49.990",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751190,1751345449999,"fUST",-460.0,0.00019428,2,"2025-07-01T04:50:49.999",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751191,1751345450009,"fUST",-450.27728455,0.00019429,2,"2025-07-01T04:50:50.009",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751192,1751345450018,"fUST",-460.0,0.00019429,2,"2025-07-01T04:50:50.018",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751193,1751345450027,"fUST",-460.0,0.00019429,2,"2025-07-01T04:50:50.027",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751194,1751345450036,"fUST",-472.86,0.00019429,2,"2025-07-01T04:50:50.036",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751195,1751345450046,"fUST",-460.0,0.00019429,2,"2025-07-01T04:50:50.046",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751196,1751345450054,"fUST",-460.0,0.00019429,2,"2025-07-01T04:50:50.054",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751197,1751345450065,"fUST",-1006.22,0.00019429,2,"2025-07-01T04:50:50.065",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751198,1751345450074,"fUST",-460.0,0.00019429,2,"2025-07-01T04:50:50.074",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751199,1751345450083,"fUST",-460.0,0.00019429,2,"2025-07-01T04:50:50.083",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751200,1751345450093,"fUST",-460.0,0.00019429,2,"2025-07-01T04:50:50.093",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751201,1751345450103,"fUST",-460.0,0.00019429,2,"2025-07-01T04:50:50.103",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751202,1751345450112,"fUST",-460.0,0.00019429,2,"2025-07-01T04:50:50.112",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751203,1751345450121,"fUST",-460.0,0.00019429,2,"2025-07-01T04:50:50.121",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751204,1751345450131,"fUST",-460.0,0.00019429,2,"2025-07-01T04:50:50.131",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751205,1751345450140,"fUST",-460.0,0.00019429,2,"2025-07-01T04:50:50.140",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751206,1751345450150,"fUST",-460.0,0.00019429,2,"2025-07-01T04:50:50.150",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751207,1751345450159,"fUST",-460.0,0.00019429,2,"2025-07-01T04:50:50.159",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751208,1751345450169,"fUST",-460.0,0.00019429,2,"2025-07-01T04:50:50.169",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751209,1751345450179,"fUST",-460.0,0.00019429,2,"2025-07-01T04:50:50.179",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751210,1751345450188,"fUST",-572.78,0.00019429,2,"2025-07-01T04:50:50.188",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751211,1751345450197,"fUST",-460.0,0.0001943,2,"2025-07-01T04:50:50.197",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751212,1751345450207,"fUST",-460.0,0.0001943,2,"2025-07-01T04:50:50.207",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751213,1751345450216,"fUST",-615.3,0.0001943,2,"2025-07-01T04:50:50.216",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751214,1751345450226,"fUST",-460.0,0.0001943,2,"2025-07-01T04:50:50.226",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751215,1751345450236,"fUST",-460.0,0.0001943,2,"2025-07-01T04:50:50.236",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751216,1751345450247,"fUST",-514.29,0.0001943,2,"2025-07-01T04:50:50.247",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751217,1751345450259,"fUST",-460.0,0.0001943,2,"2025-07-01T04:50:50.259",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751218,1751345450276,"fUST",-404.07,0.00019527,2,"2025-07-01T04:50:50.276",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751219,1751345450291,"fUST",-2566.32,0.00019527,2,"2025-07-01T04:50:50.291",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751220,1751345450311,"fUST",-613.13,0.00019527,2,"2025-07-01T04:50:50.311",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751221,1751345450332,"fUST",-893.64,0.00019527,2,"2025-07-01T04:50:50.332",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751222,1751345450342,"fUST",-460.0,0.00019528,2,"2025-07-01T04:50:50.342",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751223,1751345450352,"fUST",-460.0,0.00019528,2,"2025-07-01T04:50:50.352",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751224,1751345450362,"fUST",-460.0,0.00019528,2,"2025-07-01T04:50:50.362",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751225,1751345450371,"fUST",-460.0,0.00019528,2,"2025-07-01T04:50:50.371",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751226,1751345450380,"fUST",-465.30658399,0.00019528,2,"2025-07-01T04:50:50.380",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751227,1751345450390,"fUST",-460.0,0.00019528,2,"2025-07-01T04:50:50.390",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751228,1751345450399,"fUST",-309.67,0.00019528,2,"2025-07-01T04:50:50.399",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751229,1751345450408,"fUST",-539.89,0.00019528,2,"2025-07-01T04:50:50.408",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751230,1751345450418,"fUST",-279.47,0.00019528,2,"2025-07-01T04:50:50.418",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751231,1751345450427,"fUST",-1133.51,0.00019528,2,"2025-07-01T04:50:50.427",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751232,1751345450437,"fUST",-460.0,0.00019528,2,"2025-07-01T04:50:50.437",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751233,1751345450447,"fUST",-1148.85,0.00019528,2,"2025-07-01T04:50:50.447",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751234,1751345450458,"fUST",-1958.59,0.00019528,2,"2025-07-01T04:50:50.458",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751235,1751345450467,"fUST",-990.21,0.00019528,2,"2025-07-01T04:50:50.467",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751236,1751345450477,"fUST",-460.0,0.0001953,2,"2025-07-01T04:50:50.477",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751237,1751345450486,"fUST",-451.69802063,0.00019532,2,"2025-07-01T04:50:50.486",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751238,1751345450496,"fUST",-1516.14380917,0.00019604,2,"2025-07-01T04:50:50.496",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751239,1751345450510,"fUST",-690.642,0.00019649,2,"2025-07-01T04:50:50.510",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751240,1751345450520,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.520",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751241,1751345450529,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.529",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751242,1751345450539,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.539",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751243,1751345450549,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.549",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751244,1751345450559,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.559",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751245,1751345450569,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.569",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751246,1751345450578,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.578",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751247,1751345450588,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.588",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751248,1751345450597,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.597",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751249,1751345450607,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.607",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751250,1751345450616,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.616",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751251,1751345450626,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.626",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751252,1751345450635,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.635",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751253,1751345450644,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.644",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751254,1751345450654,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.654",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751255,1751345450663,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.663",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751256,1751345450673,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.673",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751257,1751345450682,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.682",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751258,1751345450691,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.691",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751259,1751345450701,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.701",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751260,1751345450710,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.710",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751261,1751345450720,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.720",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751262,1751345450729,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.729",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751263,1751345450738,"fUST",-404.00844063,0.00019649,2,"2025-07-01T04:50:50.738",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751264,1751345450911,"fUST",-95.99155937,0.00019649,2,"2025-07-01T04:50:50.911",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751265,1751345450921,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.921",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751266,1751345450931,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.931",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751267,1751345450940,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.940",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751268,1751345450950,"fUST",-500.0,0.00019649,2,"2025-07-01T04:50:50.950",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751269,1751345450959,"fUST",-207.4,0.00019649,2,"2025-07-01T04:50:50.959",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751270,1751345450970,"fUST",-208.25282859,0.00019649,2,"2025-07-01T04:50:50.970",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751271,1751345450979,"fUST",-248.39506251,0.00019649,2,"2025-07-01T04:50:50.979",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751272,1751345450991,"fUST",-251.60493749,0.00019649,2,"2025-07-01T04:50:50.991",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751273,1751345451001,"fUST",-227.78580369,0.00019649,2,"2025-07-01T04:50:51.001",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751274,1751345451012,"fUST",-272.21419631,0.00019649,2,"2025-07-01T04:50:51.012",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751275,1751345451022,"fUST",-407.44714254,0.00019649,2,"2025-07-01T04:50:51.022",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751276,1751345451034,"fUST",-92.55285746,0.00019649,2,"2025-07-01T04:50:51.034",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751277,1751345451044,"fUST",-448.73880363,0.00019649,2,"2025-07-01T04:50:51.044",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751278,1751345451055,"fUST",-51.26119637,0.00019649,2,"2025-07-01T04:50:51.055",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751279,1751345451065,"fUST",-3347.66422567,0.00019649,2,"2025-07-01T04:50:51.065",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751280,1751345451394,"fUST",-460.0,0.00018158,2,"2025-07-01T04:50:51.394",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751281,1751345451404,"fUST",-756.68949048,0.00019649,2,"2025-07-01T04:50:51.404",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751282,1751345451416,"fUST",-8424.69544084,0.00019649,2,"2025-07-01T04:50:51.416",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751283,1751345451426,"fUST",-156.0,0.000197,2,"2025-07-01T04:50:51.426",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751284,1751345451435,"fUST",-420.0,0.000197,2,"2025-07-01T04:50:51.435",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751285,1751345451445,"fUST",-1498.38,0.00019702,2,"2025-07-01T04:50:51.445",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751286,1751345451455,"fUST",-1143.47,0.00019702,2,"2025-07-01T04:50:51.455",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751287,1751345451464,"fUST",-460.0,0.00019702,2,"2025-07-01T04:50:51.464",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751288,1751345451474,"fUST",-1268.92,0.00019702,2,"2025-07-01T04:50:51.474",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751289,1751345451483,"fUST",-1475.83,0.00019702,2,"2025-07-01T04:50:51.483",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751290,1751345451493,"fUST",-1680.79,0.00019702,2,"2025-07-01T04:50:51.493",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751291,1751345451506,"fUST",-519.32,0.00019702,2,"2025-07-01T04:50:51.506",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751292,1751345451515,"fUST",-167.41271875,0.00019702,2,"2025-07-01T04:50:51.515",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751293,1751345451524,"fUST",-460.0,0.00019702,2,"2025-07-01T04:50:51.524",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751294,1751345451534,"fUST",-464.63404609,0.00019702,2,"2025-07-01T04:50:51.534",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751295,1751345451544,"fUST",-538.76751838,0.00019702,2,"2025-07-01T04:50:51.544",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751296,1751345451556,"fUST",-495.77248162,0.00019702,2,"2025-07-01T04:50:51.556",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751297,1751345451566,"fUST",-886.45,0.00019702,2,"2025-07-01T04:50:51.566",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751298,1751345451577,"fUST",-460.0,0.00019702,2,"2025-07-01T04:50:51.577",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751299,1751345451587,"fUST",-460.0,0.00019702,2,"2025-07-01T04:50:51.587",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751300,1751345451597,"fUST",-460.0,0.00019703,2,"2025-07-01T04:50:51.597",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751301,1751345451607,"fUST",-460.0,0.00019703,2,"2025-07-01T04:50:51.607",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751302,1751345451617,"fUST",-472.86,0.00019703,2,"2025-07-01T04:50:51.617",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751303,1751345451627,"fUST",-310.38143783,0.00019703,2,"2025-07-01T04:50:51.627",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751304,1751345451641,"fUST",-149.61856217,0.00019703,2,"2025-07-01T04:50:51.641",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751305,1751345451650,"fUST",-424.97767763,0.00019703,2,"2025-07-01T04:50:51.650",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751306,1751345451660,"fUST",-1006.22,0.00019703,2,"2025-07-01T04:50:51.660",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751307,1751345451670,"fUST",-460.0,0.00019703,2,"2025-07-01T04:50:51.670",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751308,1751345451679,"fUST",-460.0,0.00019703,2,"2025-07-01T04:50:51.679",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751309,1751345451689,"fUST",-460.0,0.00019703,2,"2025-07-01T04:50:51.689",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751310,1751345451698,"fUST",-460.0,0.00019703,2,"2025-07-01T04:50:51.698",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751311,1751345451707,"fUST",-460.0,0.00019703,2,"2025-07-01T04:50:51.707",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751312,1751345451717,"fUST",-460.0,0.00019703,2,"2025-07-01T04:50:51.717",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751313,1751345451726,"fUST",-342.85,0.00019703,2,"2025-07-01T04:50:51.726",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751314,1751345451735,"fUST",-460.0,0.00019703,2,"2025-07-01T04:50:51.735",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751315,1751345451745,"fUST",-570.14,0.00019704,2,"2025-07-01T04:50:51.745",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751316,1751345451755,"fUST",-615.3,0.00019704,2,"2025-07-01T04:50:51.755",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751317,1751345451765,"fUST",-492.22,0.00019704,2,"2025-07-01T04:50:51.765",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751318,1751345451775,"fUST",-543.75,0.00019704,2,"2025-07-01T04:50:51.775",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751319,1751345451784,"fUST",-514.29,0.00019704,2,"2025-07-01T04:50:51.784",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751320,1751345451794,"fUST",-460.0,0.00019704,2,"2025-07-01T04:50:51.794",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751321,1751345451804,"fUST",-756.88294111,0.00019704,2,"2025-07-01T04:50:51.804",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751322,1751345451813,"fUST",-901.59875828,0.0001978,2,"2025-07-01T04:50:51.813",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751323,1751345451823,"fUST",-469.0,0.00019797,2,"2025-07-01T04:50:51.823",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751324,1751345451833,"fUST",-2566.32,0.00019801,2,"2025-07-01T04:50:51.833",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751325,1751345451842,"fUST",-613.13,0.00019801,2,"2025-07-01T04:50:51.842",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751326,1751345451852,"fUST",-893.64,0.00019801,2,"2025-07-01T04:50:51.852",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751327,1751345451862,"fUST",-172.14575235,0.00019802,2,"2025-07-01T04:50:51.862",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751328,1751345451871,"fUST",-565.18,0.00019802,2,"2025-07-01T04:50:51.871",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751329,1751345451881,"fUST",-460.0,0.00019802,2,"2025-07-01T04:50:51.881",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751330,1751345451890,"fUST",-1133.51,0.00019802,2,"2025-07-01T04:50:51.890",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751331,1751345451899,"fUST",-460.0,0.00019802,2,"2025-07-01T04:50:51.899",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751332,1751345451909,"fUST",-1148.85,0.00019802,2,"2025-07-01T04:50:51.909",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751333,1751345451918,"fUST",-1958.59,0.00019802,2,"2025-07-01T04:50:51.918",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751334,1751345451928,"fUST",-990.21,0.00019802,2,"2025-07-01T04:50:51.928",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751335,1751345451938,"fUST",-552.38805617,0.000199,2,"2025-07-01T04:50:51.938",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751336,1751345451947,"fUST",-1498.38,0.00019976,2,"2025-07-01T04:50:51.947",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751337,1751345451956,"fUST",-1143.47,0.00019976,2,"2025-07-01T04:50:51.956",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751338,1751345451966,"fUST",-460.0,0.00019976,2,"2025-07-01T04:50:51.966",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751339,1751345451975,"fUST",-1268.92,0.00019976,2,"2025-07-01T04:50:51.975",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751340,1751345451986,"fUST",-1475.83,0.00019976,2,"2025-07-01T04:50:51.986",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751341,1751345451996,"fUST",-1680.79,0.00019976,2,"2025-07-01T04:50:51.996",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751342,1751345452005,"fUST",-519.32,0.00019976,2,"2025-07-01T04:50:52.005",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751343,1751345452015,"fUST",-460.0,0.00019976,2,"2025-07-01T04:50:52.015",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751344,1751345452024,"fUST",-1034.54,0.00019976,2,"2025-07-01T04:50:52.024",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751345,1751345452034,"fUST",-886.45,0.00019976,2,"2025-07-01T04:50:52.034",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751346,1751345452043,"fUST",-460.0,0.00019976,2,"2025-07-01T04:50:52.043",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751347,1751345452054,"fUST",-460.0,0.00019976,2,"2025-07-01T04:50:52.054",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751348,1751345452063,"fUST",-460.0,0.00019977,2,"2025-07-01T04:50:52.063",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751349,1751345452072,"fUST",-460.0,0.00019977,2,"2025-07-01T04:50:52.072",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751350,1751345452082,"fUST",-472.86,0.00019977,2,"2025-07-01T04:50:52.082",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751351,1751345452091,"fUST",-1006.22,0.00019977,2,"2025-07-01T04:50:52.091",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751352,1751345452101,"fUST",-460.0,0.00019977,2,"2025-07-01T04:50:52.101",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751353,1751345452110,"fUST",-460.0,0.00019977,2,"2025-07-01T04:50:52.110",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751354,1751345452120,"fUST",-460.0,0.00019977,2,"2025-07-01T04:50:52.120",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751355,1751345452130,"fUST",-460.0,0.00019977,2,"2025-07-01T04:50:52.130",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751356,1751345452139,"fUST",-460.0,0.00019977,2,"2025-07-01T04:50:52.139",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751357,1751345452149,"fUST",-460.0,0.00019977,2,"2025-07-01T04:50:52.149",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751358,1751345452159,"fUST",-615.3,0.00019978,2,"2025-07-01T04:50:52.159",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751359,1751345452169,"fUST",-514.29,0.00019978,2,"2025-07-01T04:50:52.169",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751360,1751345452181,"fUST",-460.0,0.00019978,2,"2025-07-01T04:50:52.181",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751361,1751345452192,"fUST",-641.56429455,0.0002,2,"2025-07-01T04:50:52.192",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751368,1751345884632,"fUST",-176.2734417,0.00018056,2,"2025-07-01T04:58:04.632",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751369,1751345967143,"fUST",-1023.7265583,0.00018056,2,"2025-07-01T04:59:27.143",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751370,1751345967166,"fUST",-300.0,0.00018056,2,"2025-07-01T04:59:27.166",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751371,1751345967188,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.188",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751372,1751345967212,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.212",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751373,1751345967234,"fUST",-524.94155611,0.00018057,2,"2025-07-01T04:59:27.234",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751374,1751345967255,"fUST",-409.23034891,0.00018057,2,"2025-07-01T04:59:27.255",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751375,1751345967276,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.276",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751376,1751345967297,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.297",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751377,1751345967319,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.319",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751378,1751345967340,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.340",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751379,1751345967361,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.361",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751380,1751345967382,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.382",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751381,1751345967403,"fUST",-338.08647775,0.00018057,2,"2025-07-01T04:59:27.403",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751382,1751345967428,"fUST",-208.85,0.00018057,2,"2025-07-01T04:59:27.428",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751383,1751345967451,"fUST",-225.71,0.00018057,2,"2025-07-01T04:59:27.451",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751384,1751345967476,"fUST",-845.95,0.00018057,2,"2025-07-01T04:59:27.476",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751385,1751345967501,"fUST",-983.89,0.00018057,2,"2025-07-01T04:59:27.501",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751386,1751345967525,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.525",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751387,1751345967563,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.563",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751388,1751345967588,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.588",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751389,1751345967611,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.611",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751390,1751345967634,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.634",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751391,1751345967657,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.657",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751392,1751345967683,"fUST",-689.69,0.00018057,2,"2025-07-01T04:59:27.683",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751393,1751345967707,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.707",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751394,1751345967737,"fUST",-590.97,0.00018057,2,"2025-07-01T04:59:27.737",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751395,1751345967765,"fUST",-357.30108913,0.00018057,2,"2025-07-01T04:59:27.765",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751396,1751345967789,"fUST",-500.0,0.00018057,2,"2025-07-01T04:59:27.789",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751397,1751345967812,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.812",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751398,1751345967835,"fUST",-594.23,0.00018057,2,"2025-07-01T04:59:27.835",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751399,1751345967861,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.861",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751400,1751345967884,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.884",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751401,1751345967906,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.906",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751402,1751345967927,"fUST",-598.47,0.00018057,2,"2025-07-01T04:59:27.927",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751403,1751345967949,"fUST",-570.59597459,0.00018057,2,"2025-07-01T04:59:27.949",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751404,1751345967971,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.971",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751405,1751345967995,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:27.995",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751406,1751345968018,"fUST",-1019.51,0.00018057,2,"2025-07-01T04:59:28.018",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751407,1751345968039,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:28.039",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751408,1751345968061,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:28.061",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751409,1751345968082,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:28.082",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751410,1751345968107,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:28.107",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751411,1751345968128,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:28.128",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751412,1751345968151,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:28.151",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751413,1751345968172,"fUST",-507.74,0.00018057,2,"2025-07-01T04:59:28.172",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751414,1751345968194,"fUST",-762.32,0.00018057,2,"2025-07-01T04:59:28.194",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751415,1751345968216,"fUST",-460.0,0.00018057,2,"2025-07-01T04:59:28.216",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751416,1751345968241,"fUST",-728.02,0.00018057,2,"2025-07-01T04:59:28.241",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751417,1751345968263,"fUST",-181.56283912,0.00018057,2,"2025-07-01T04:59:28.263",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751418,1751345968285,"fUST",-500.0,0.00018057,2,"2025-07-01T04:59:28.285",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751419,1751345968308,"fUST",-520.67825905,0.00018057,2,"2025-07-01T04:59:28.308",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751420,1751345968329,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:28.329",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751421,1751345968351,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:28.351",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751422,1751345968372,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:28.372",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751423,1751345968394,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:28.394",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751424,1751345968416,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:28.416",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751425,1751345968438,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:28.438",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751426,1751345968462,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:28.462",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751427,1751345968690,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:28.690",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751428,1751345968712,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:28.712",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751429,1751345968735,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:28.735",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751430,1751345968759,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:28.759",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751431,1751345968781,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:28.781",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751432,1751345968802,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:28.802",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751433,1751345968822,"fUST",-463.64483651,0.00018058,2,"2025-07-01T04:59:28.822",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751434,1751345968845,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:28.845",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751435,1751345968867,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:28.867",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751436,1751345968889,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:28.889",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751437,1751345968911,"fUST",-200.83,0.00018058,2,"2025-07-01T04:59:28.911",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751438,1751345968936,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:28.936",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751439,1751345968960,"fUST",-1982.88,0.00018058,2,"2025-07-01T04:59:28.960",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751440,1751345968983,"fUST",-472.0,0.00018058,2,"2025-07-01T04:59:28.983",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751441,1751345969006,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:29.006",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751442,1751345969028,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:29.028",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751443,1751345969050,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:29.050",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751444,1751345969072,"fUST",-685.82,0.00018058,2,"2025-07-01T04:59:29.072",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751445,1751345969094,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:29.094",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751446,1751345969118,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:29.118",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751447,1751345969140,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:29.140",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751448,1751345969162,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:29.162",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751449,1751345969186,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:29.186",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751450,1751345969209,"fUST",-405.2689165,0.00018058,2,"2025-07-01T04:59:29.209",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751451,1751345969232,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:29.232",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751452,1751345969255,"fUST",-399.61329723,0.00018058,2,"2025-07-01T04:59:29.255",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751453,1751345969277,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:29.277",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751454,1751345969298,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:29.298",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751455,1751345969320,"fUST",-460.0,0.00018058,2,"2025-07-01T04:59:29.320",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751456,1751345969341,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.341",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751457,1751345969364,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.364",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751458,1751345969385,"fUST",-441.03120317,0.00018059,2,"2025-07-01T04:59:29.385",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751459,1751345969406,"fUST",-499.86090092,0.00018059,2,"2025-07-01T04:59:29.406",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751460,1751345969428,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.428",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751461,1751345969450,"fUST",-460.54837956,0.00018059,2,"2025-07-01T04:59:29.450",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751462,1751345969472,"fUST",-366.17119124,0.00018059,2,"2025-07-01T04:59:29.472",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751463,1751345969493,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.493",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751464,1751345969516,"fUST",-531.08,0.00018059,2,"2025-07-01T04:59:29.516",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751465,1751345969537,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.537",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751466,1751345969560,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.560",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751467,1751345969581,"fUST",-204.40727291,0.00018059,2,"2025-07-01T04:59:29.581",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751468,1751345969604,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.604",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751469,1751345969625,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.625",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751470,1751345969646,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.646",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751471,1751345969671,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.671",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751472,1751345969694,"fUST",-886.46,0.00018059,2,"2025-07-01T04:59:29.694",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751473,1751345969716,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.716",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751474,1751345969737,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.737",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751475,1751345969760,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.760",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751476,1751345969782,"fUST",-1511.77,0.00018059,2,"2025-07-01T04:59:29.782",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751477,1751345969802,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.802",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751478,1751345969823,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.823",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751479,1751345969845,"fUST",-754.94,0.00018059,2,"2025-07-01T04:59:29.845",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751480,1751345969867,"fUST",-384.7,0.00018059,2,"2025-07-01T04:59:29.867",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751481,1751345969888,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.888",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751482,1751345969910,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.910",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751483,1751345969931,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.931",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751484,1751345969959,"fUST",-460.0,0.00018059,2,"2025-07-01T04:59:29.959",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751485,1751345969989,"fUST",-468.60854173,0.00018059,2,"2025-07-01T04:59:29.989",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751486,1751345970018,"fUST",-605.49,0.00018158,2,"2025-07-01T04:59:30.018",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751487,1751345970042,"fUST",-460.0,0.00018158,2,"2025-07-01T04:59:30.042",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751488,1751345970069,"fUST",-460.0,0.00018158,2,"2025-07-01T04:59:30.069",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751489,1751345970096,"fUST",-538.96,0.00018158,2,"2025-07-01T04:59:30.096",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751490,1751345970123,"fUST",-409.39750767,0.00018158,2,"2025-07-01T04:59:30.123",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751491,1751345970150,"fUST",-460.0,0.00018158,2,"2025-07-01T04:59:30.150",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751492,1751345970177,"fUST",-460.0,0.00018158,2,"2025-07-01T04:59:30.177",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751493,1751345970205,"fUST",-467.1941877,0.00018158,2,"2025-07-01T04:59:30.205",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751494,1751345970232,"fUST",-573.58947225,0.00018158,2,"2025-07-01T04:59:30.232",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751495,1751345970259,"fUST",-460.0,0.00018158,2,"2025-07-01T04:59:30.259",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751496,1751345970289,"fUST",-845.95,0.00018331,2,"2025-07-01T04:59:30.289",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751497,1751345970318,"fUST",-983.89,0.00018331,2,"2025-07-01T04:59:30.318",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751498,1751345970346,"fUST",-460.0,0.00018331,2,"2025-07-01T04:59:30.346",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751499,1751345970371,"fUST",-460.0,0.00018331,2,"2025-07-01T04:59:30.371",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751500,1751345970399,"fUST",-689.69,0.00018331,2,"2025-07-01T04:59:30.399",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751501,1751345970427,"fUST",-460.0,0.00018331,2,"2025-07-01T04:59:30.427",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751502,1751345970459,"fUST",-590.97,0.00018331,2,"2025-07-01T04:59:30.459",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751503,1751345970487,"fUST",-185.17,0.00018331,2,"2025-07-01T04:59:30.487",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751504,1751345970515,"fUST",-460.0,0.00018331,2,"2025-07-01T04:59:30.515",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751505,1751345970753,"fUST",-250.98,0.00018331,2,"2025-07-01T04:59:30.753",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751506,1751345970783,"fUST",-460.0,0.00018331,2,"2025-07-01T04:59:30.783",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751507,1751345970807,"fUST",-1019.51,0.00018331,2,"2025-07-01T04:59:30.807",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751508,1751345970834,"fUST",-460.0,0.00018331,2,"2025-07-01T04:59:30.834",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751509,1751345970863,"fUST",-460.0,0.00018331,2,"2025-07-01T04:59:30.863",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751510,1751345970893,"fUST",-460.0,0.00018331,2,"2025-07-01T04:59:30.893",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751511,1751345970921,"fUST",-762.32,0.00018331,2,"2025-07-01T04:59:30.921",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751512,1751345970950,"fUST",-460.0,0.00018331,2,"2025-07-01T04:59:30.950",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751513,1751345970987,"fUST",-728.02,0.00018331,2,"2025-07-01T04:59:30.987",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751514,1751345971014,"fUST",-460.0,0.00018332,2,"2025-07-01T04:59:31.014",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751515,1751345971038,"fUST",-460.0,0.00018332,2,"2025-07-01T04:59:31.038",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751516,1751345971063,"fUST",-213.76118965,0.00018332,2,"2025-07-01T04:59:31.063",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751518,1751346036782,"fUST",256.10558858,0.00017956,2,"2025-07-01T05:00:36.782",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751519,1751346225403,"fUST",599.94,0.00018,2,"2025-07-01T05:03:45.403",0.00024819999999999996,11.56,0.9797055883831268,428589657.1129314]
[368751520,1751346301838,"fUST",287.182482,0.00013699,2,"2025-07-01T05:05:01.838",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751523,1751346456187,"fUST",-164.44395588,0.00018055,2,"2025-07-01T05:07:36.187",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751532,1751346631790,"fUST",-300.0,0.00018055,2,"2025-07-01T05:10:31.790",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751535,1751346631801,"fUST",-1200.0,0.00018055,2,"2025-07-01T05:10:31.801",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751537,1751346631810,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:31.810",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751539,1751346631820,"fUST",-550.12,0.00018056,2,"2025-07-01T05:10:31.820",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751541,1751346631830,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:31.830",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751543,1751346631840,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:31.840",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751545,1751346631850,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:31.850",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751547,1751346631860,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:31.860",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751549,1751346631870,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:31.870",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751551,1751346631880,"fUST",-425.71921475,0.00018056,2,"2025-07-01T05:10:31.880",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751553,1751346631890,"fUST",-460.9708836,0.00018056,2,"2025-07-01T05:10:31.890",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751555,1751346631900,"fUST",-645.59129067,0.00018056,2,"2025-07-01T05:10:31.900",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751557,1751346631912,"fUST",-475.31870933,0.00018056,2,"2025-07-01T05:10:31.912",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751559,1751346631925,"fUST",-224.47149774,0.00018056,2,"2025-07-01T05:10:31.925",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751562,1751346631941,"fUST",-235.52850226,0.00018056,2,"2025-07-01T05:10:31.941",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751564,1751346631951,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:31.951",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751566,1751346631962,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:31.962",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751569,1751346631973,"fUST",-398.69682796,0.00018056,2,"2025-07-01T05:10:31.973",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751572,1751346631984,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:31.984",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751574,1751346631998,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:31.998",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751576,1751346632008,"fUST",-814.6,0.00018056,2,"2025-07-01T05:10:32.008",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751578,1751346632018,"fUST",-461.31069063,0.00018056,2,"2025-07-01T05:10:32.018",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751580,1751346632028,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:32.028",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751582,1751346632038,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:32.038",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751584,1751346632048,"fUST",-33.14414869,0.00018056,2,"2025-07-01T05:10:32.048",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751586,1751346632060,"fUST",-426.85585131,0.00018056,2,"2025-07-01T05:10:32.060",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751588,1751346632070,"fUST",-402.8960809,0.00018056,2,"2025-07-01T05:10:32.070",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751590,1751346632080,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:32.080",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751592,1751346632091,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:32.091",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751594,1751346632100,"fUST",-1045.67,0.00018056,2,"2025-07-01T05:10:32.100",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751596,1751346632110,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:32.110",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751598,1751346632119,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:32.119",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751601,1751346632142,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:32.142",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751602,1751346632154,"fUST",-903.44,0.00018056,2,"2025-07-01T05:10:32.154",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751603,1751346632166,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:32.166",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751604,1751346632176,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:32.176",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751605,1751346632187,"fUST",-461.88559922,0.00018056,2,"2025-07-01T05:10:32.187",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751606,1751346632197,"fUST",-1348.74,0.00018056,2,"2025-07-01T05:10:32.197",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751607,1751346632208,"fUST",-242.33,0.00018056,2,"2025-07-01T05:10:32.208",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751608,1751346632218,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:32.218",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751609,1751346632228,"fUST",-3.35608421,0.00018056,2,"2025-07-01T05:10:32.228",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751610,1751346632241,"fUST",-456.64391579,0.00018056,2,"2025-07-01T05:10:32.241",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751611,1751346632251,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:32.251",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751612,1751346632262,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:32.262",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751613,1751346632272,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:32.272",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751614,1751346632282,"fUST",-802.41,0.00018056,2,"2025-07-01T05:10:32.282",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751615,1751346632292,"fUST",-159.18933492,0.00018056,2,"2025-07-01T05:10:32.292",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751621,1751346637699,"fUST",-300.81066508,0.00018056,2,"2025-07-01T05:10:37.699",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751622,1751346637709,"fUST",-544.95,0.00018056,2,"2025-07-01T05:10:37.709",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751623,1751346637720,"fUST",-465.12203538,0.00018056,2,"2025-07-01T05:10:37.720",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751624,1751346637730,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:37.730",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751625,1751346637741,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:37.741",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751626,1751346637751,"fUST",-83.06928754,0.00018056,2,"2025-07-01T05:10:37.751",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751627,1751346637812,"fUST",-376.93071246,0.00018056,2,"2025-07-01T05:10:37.812",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751628,1751346637822,"fUST",-295.59696814,0.00018056,2,"2025-07-01T05:10:37.822",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751629,1751346637835,"fUST",-432.08303186,0.00018056,2,"2025-07-01T05:10:37.835",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751630,1751346637845,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:37.845",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751631,1751346637856,"fUST",-372.67531591,0.00018056,2,"2025-07-01T05:10:37.856",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751632,1751346637926,"fUST",-87.32468409,0.00018056,2,"2025-07-01T05:10:37.926",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751633,1751346637936,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:37.936",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751634,1751346637946,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:37.946",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751635,1751346637955,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:37.955",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751636,1751346637967,"fUST",-160.0,0.00018057,2,"2025-07-01T05:10:37.967",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751637,1751346637977,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:37.977",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751638,1751346637987,"fUST",-482.87411501,0.00018057,2,"2025-07-01T05:10:37.987",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751639,1751346638000,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.000",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751640,1751346638011,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.011",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751641,1751346638021,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.021",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751642,1751346638030,"fUST",-2067.21828841,0.00018057,2,"2025-07-01T05:10:38.030",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751643,1751346638040,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.040",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751644,1751346638050,"fUST",-500.0,0.00018057,2,"2025-07-01T05:10:38.050",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751645,1751346638060,"fUST",-500.0,0.00018057,2,"2025-07-01T05:10:38.060",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751646,1751346638070,"fUST",-471.15235504,0.00018057,2,"2025-07-01T05:10:38.070",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751647,1751346638080,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.080",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751648,1751346638090,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.090",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751649,1751346638100,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.100",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751650,1751346638110,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.110",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751651,1751346638119,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.119",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751652,1751346638129,"fUST",-518.05233151,0.00018057,2,"2025-07-01T05:10:38.129",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751653,1751346638140,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.140",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751654,1751346638150,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.150",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751655,1751346638160,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.160",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751656,1751346638169,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.169",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751657,1751346638179,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.179",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751658,1751346638189,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.189",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751659,1751346638199,"fUST",-500.0,0.00018057,2,"2025-07-01T05:10:38.199",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751660,1751346638208,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.208",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751661,1751346638219,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.219",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751662,1751346638229,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.229",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751663,1751346638239,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.239",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751664,1751346638248,"fUST",-272.831369,0.00018057,2,"2025-07-01T05:10:38.248",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751665,1751346638258,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.258",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751666,1751346638267,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.267",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751667,1751346638278,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.278",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751668,1751346638288,"fUST",-465.30658399,0.00018057,2,"2025-07-01T05:10:38.288",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751669,1751346638299,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.299",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751670,1751346638309,"fUST",-409.88563448,0.00018057,2,"2025-07-01T05:10:38.309",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751671,1751346638318,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.318",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751672,1751346638329,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.329",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751673,1751346638339,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.339",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751674,1751346638349,"fUST",-178.85321617,0.00018057,2,"2025-07-01T05:10:38.349",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751675,1751346638359,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.359",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751676,1751346638370,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.370",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751677,1751346638380,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.380",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751678,1751346638390,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.390",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751679,1751346638400,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.400",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751680,1751346638409,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.409",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751681,1751346638419,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.419",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751682,1751346638431,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.431",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751683,1751346638441,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.441",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751684,1751346638451,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.451",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751685,1751346638461,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.461",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751686,1751346638472,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.472",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751687,1751346638482,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.482",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751688,1751346638494,"fUST",-2007.19,0.00018057,2,"2025-07-01T05:10:38.494",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751689,1751346638503,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.503",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751690,1751346638513,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.513",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751691,1751346638523,"fUST",-461.53128756,0.00018057,2,"2025-07-01T05:10:38.523",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751692,1751346638534,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.534",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751693,1751346638544,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.544",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751694,1751346638554,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.554",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751695,1751346638565,"fUST",-515.58,0.00018057,2,"2025-07-01T05:10:38.565",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751696,1751346638575,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.575",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751697,1751346638586,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.586",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751698,1751346638597,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.597",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751699,1751346638608,"fUST",-315.11026315,0.00018057,2,"2025-07-01T05:10:38.608",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751700,1751346638618,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.618",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751701,1751346638628,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.628",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751702,1751346638638,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.638",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751703,1751346638648,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.648",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751704,1751346638658,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.658",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751705,1751346638668,"fUST",-464.16146576,0.00018057,2,"2025-07-01T05:10:38.668",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751706,1751346638678,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.678",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751707,1751346638688,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.688",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751708,1751346638698,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.698",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751709,1751346638708,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.708",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751710,1751346638718,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.718",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751711,1751346638728,"fUST",-747.3,0.00018057,2,"2025-07-01T05:10:38.728",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751712,1751346638739,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.739",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751713,1751346638749,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.749",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751715,1751346638759,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.759",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751716,1751346638768,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.768",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751717,1751346638779,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.779",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751718,1751346638788,"fUST",-346.99750118,0.00018057,2,"2025-07-01T05:10:38.788",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751719,1751346638798,"fUST",-766.47,0.00018057,2,"2025-07-01T05:10:38.798",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751720,1751346638808,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.808",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751721,1751346638818,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.818",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751722,1751346638828,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.828",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751723,1751346638838,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.838",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751724,1751346638847,"fUST",-218.78,0.00018057,2,"2025-07-01T05:10:38.847",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751725,1751346638858,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.858",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751726,1751346638867,"fUST",-566.0873674,0.00018057,2,"2025-07-01T05:10:38.867",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751727,1751346638877,"fUST",-446.7000032,0.00018057,2,"2025-07-01T05:10:38.877",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751728,1751346638887,"fUST",-460.00216341,0.00018057,2,"2025-07-01T05:10:38.887",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751729,1751346638898,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.898",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751730,1751346638908,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.908",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751731,1751346638921,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.921",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751732,1751346638934,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.934",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751733,1751346638944,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.944",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751734,1751346638953,"fUST",-1035.9,0.00018057,2,"2025-07-01T05:10:38.953",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751735,1751346638964,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.964",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751736,1751346638975,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:38.975",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751737,1751346638985,"fUST",-298.25772551,0.00018057,2,"2025-07-01T05:10:38.985",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751738,1751346638996,"fUST",-305.15375543,0.00018057,2,"2025-07-01T05:10:38.996",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751739,1751346639006,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:39.006",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751740,1751346639015,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:39.015",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751741,1751346639026,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:39.026",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751742,1751346639035,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:39.035",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751743,1751346639045,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:39.045",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751744,1751346639055,"fUST",-489.42,0.00018057,2,"2025-07-01T05:10:39.055",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751745,1751346639065,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:39.065",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751746,1751346639075,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:39.075",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751747,1751346639084,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:39.084",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751748,1751346639094,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:39.094",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751749,1751346639104,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:39.104",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751750,1751346639113,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:39.113",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751751,1751346639123,"fUST",-1017.95,0.00018057,2,"2025-07-01T05:10:39.123",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751752,1751346639132,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:39.132",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751753,1751346639143,"fUST",-391.59264355,0.00018057,2,"2025-07-01T05:10:39.143",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751754,1751346639152,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.152",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751755,1751346639162,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.162",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751756,1751346639172,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.172",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751757,1751346639181,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.181",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751758,1751346639192,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.192",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751759,1751346639202,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.202",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751760,1751346639211,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.211",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751761,1751346639221,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.221",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751762,1751346639231,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.231",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751763,1751346639241,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.241",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751764,1751346639250,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.250",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751765,1751346639391,"fUST",-1530.39,0.00018058,2,"2025-07-01T05:10:39.391",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751766,1751346639402,"fUST",-337.24719096,0.00018058,2,"2025-07-01T05:10:39.402",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751767,1751346639412,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.412",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751768,1751346639422,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.422",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751769,1751346639432,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.432",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751770,1751346639443,"fUST",-764.74,0.00018058,2,"2025-07-01T05:10:39.443",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751771,1751346639454,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.454",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751772,1751346639464,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.464",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751773,1751346639473,"fUST",-500.0,0.00018058,2,"2025-07-01T05:10:39.473",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751774,1751346639483,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.483",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751775,1751346639492,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.492",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751776,1751346639502,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.502",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751777,1751346639513,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.513",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751778,1751346639523,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.523",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751779,1751346639533,"fUST",-460.0,0.00018058,2,"2025-07-01T05:10:39.533",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751780,1751346639544,"fUST",-465.07468604,0.00018058,2,"2025-07-01T05:10:39.544",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751781,1751346639554,"fUST",-442.46806995,0.00018058,2,"2025-07-01T05:10:39.554",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751782,1751346639564,"fUST",-523.36,0.00018058,2,"2025-07-01T05:10:39.564",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751783,1751346639574,"fUST",-418.56,0.00018059,2,"2025-07-01T05:10:39.574",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751784,1751346639585,"fUST",-460.0,0.00018059,2,"2025-07-01T05:10:39.585",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751786,1751346639594,"fUST",-524.52,0.00018059,2,"2025-07-01T05:10:39.594",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751788,1751346639604,"fUST",-448.85,0.00018059,2,"2025-07-01T05:10:39.604",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751789,1751346639614,"fUST",-460.0,0.00018059,2,"2025-07-01T05:10:39.614",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751790,1751346639624,"fUST",-496.35769034,0.00018059,2,"2025-07-01T05:10:39.624",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751791,1751346639635,"fUST",-460.0,0.00018059,2,"2025-07-01T05:10:39.635",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751792,1751346639644,"fUST",-460.0,0.00018059,2,"2025-07-01T05:10:39.644",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751793,1751346639654,"fUST",-460.0,0.00018059,2,"2025-07-01T05:10:39.654",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751794,1751346639664,"fUST",-460.0,0.00018059,2,"2025-07-01T05:10:39.664",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751795,1751346639674,"fUST",-460.0,0.00018059,2,"2025-07-01T05:10:39.674",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751796,1751346639684,"fUST",-460.0,0.00018059,2,"2025-07-01T05:10:39.684",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751797,1751346639694,"fUST",-460.0,0.00018059,2,"2025-07-01T05:10:39.694",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751798,1751346639704,"fUST",-460.0,0.00018059,2,"2025-07-01T05:10:39.704",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751799,1751346639714,"fUST",-403.85118614,0.00018059,2,"2025-07-01T05:10:39.714",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751800,1751346639724,"fUST",-460.0,0.00018059,2,"2025-07-01T05:10:39.724",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751801,1751346639734,"fUST",-460.0,0.00018059,2,"2025-07-01T05:10:39.734",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751802,1751346639744,"fUST",-460.0,0.00018059,2,"2025-07-01T05:10:39.744",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751804,1751346639754,"fUST",-460.0,0.00018059,2,"2025-07-01T05:10:39.754",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751805,1751346639765,"fUST",-215.73017769,0.00018059,2,"2025-07-01T05:10:39.765",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751806,1751346639774,"fUST",-460.0,0.00018059,2,"2025-07-01T05:10:39.774",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751807,1751346639784,"fUST",-333.63718952,0.00018158,2,"2025-07-01T05:10:39.784",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751808,1751346639794,"fUST",-460.0,0.00018158,2,"2025-07-01T05:10:39.794",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751809,1751346639804,"fUST",-460.0,0.00018158,2,"2025-07-01T05:10:39.804",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751810,1751346639813,"fUST",-460.0,0.00018158,2,"2025-07-01T05:10:39.813",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751811,1751346639823,"fUST",-460.0,0.00018158,2,"2025-07-01T05:10:39.823",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751812,1751346639833,"fUST",-1000.0,0.00018329,2,"2025-07-01T05:10:39.833",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751813,1751346639842,"fUST",-1000.0,0.00018329,2,"2025-07-01T05:10:39.842",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751814,1751346639852,"fUST",-1000.0,0.00018329,2,"2025-07-01T05:10:39.852",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751815,1751346639861,"fUST",-1000.0,0.00018329,2,"2025-07-01T05:10:39.861",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751816,1751346639871,"fUST",-1000.0,0.00018329,2,"2025-07-01T05:10:39.871",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751817,1751346639881,"fUST",-460.0,0.0001833,2,"2025-07-01T05:10:39.881",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751818,1751346639891,"fUST",-1120.91,0.0001833,2,"2025-07-01T05:10:39.891",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751819,1751346639901,"fUST",-460.0,0.0001833,2,"2025-07-01T05:10:39.901",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751820,1751346639910,"fUST",-460.0,0.0001833,2,"2025-07-01T05:10:39.910",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751821,1751346639924,"fUST",-814.6,0.0001833,2,"2025-07-01T05:10:39.924",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751822,1751346639935,"fUST",-460.0,0.0001833,2,"2025-07-01T05:10:39.935",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751823,1751346639946,"fUST",-1045.67,0.0001833,2,"2025-07-01T05:10:39.946",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751824,1751346639956,"fUST",-903.44,0.0001833,2,"2025-07-01T05:10:39.956",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751825,1751346639966,"fUST",-460.38760918,0.0001833,2,"2025-07-01T05:10:39.966",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751827,1751346639975,"fUST",-565.25423523,0.0001833,2,"2025-07-01T05:10:39.975",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751828,1751346639985,"fUST",-500.0,0.0001833,2,"2025-07-01T05:10:39.985",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751829,1751346639996,"fUST",-500.0,0.0001833,2,"2025-07-01T05:10:39.996",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751830,1751346640007,"fUST",-500.0,0.0001833,2,"2025-07-01T05:10:40.007",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751831,1751346640017,"fUST",-500.0,0.0001833,2,"2025-07-01T05:10:40.017",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751832,1751346640027,"fUST",-500.0,0.0001833,2,"2025-07-01T05:10:40.027",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751833,1751346640036,"fUST",-500.0,0.0001833,2,"2025-07-01T05:10:40.036",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751834,1751346640046,"fUST",-500.0,0.0001833,2,"2025-07-01T05:10:40.046",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751835,1751346640055,"fUST",-500.0,0.0001833,2,"2025-07-01T05:10:40.055",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751836,1751346640065,"fUST",-500.0,0.0001833,2,"2025-07-01T05:10:40.065",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751837,1751346640074,"fUST",-500.0,0.0001833,2,"2025-07-01T05:10:40.074",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751838,1751346640083,"fUST",-500.0,0.0001833,2,"2025-07-01T05:10:40.083",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751839,1751346640094,"fUST",-500.0,0.0001833,2,"2025-07-01T05:10:40.094",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751840,1751346640104,"fUST",-1348.74,0.0001833,2,"2025-07-01T05:10:40.104",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751841,1751346640114,"fUST",-500.0,0.0001833,2,"2025-07-01T05:10:40.114",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751842,1751346640124,"fUST",-590.65433731,0.0001833,2,"2025-07-01T05:10:40.124",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751843,1751346640134,"fUST",-500.0,0.0001833,2,"2025-07-01T05:10:40.134",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751844,1751346640145,"fUST",-500.0,0.0001833,2,"2025-07-01T05:10:40.145",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751845,1751346640155,"fUST",-500.0,0.0001833,2,"2025-07-01T05:10:40.155",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751846,1751346640165,"fUST",-460.0,0.0001833,2,"2025-07-01T05:10:40.165",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751847,1751346640175,"fUST",-1000.0,0.0001833,2,"2025-07-01T05:10:40.175",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751848,1751346640186,"fUST",-460.0,0.0001833,2,"2025-07-01T05:10:40.186",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751849,1751346640196,"fUST",-460.0,0.0001833,2,"2025-07-01T05:10:40.196",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751851,1751346640205,"fUST",-802.41,0.0001833,2,"2025-07-01T05:10:40.205",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751853,1751346640215,"fUST",-460.0,0.0001833,2,"2025-07-01T05:10:40.215",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751854,1751346640224,"fUST",-460.0,0.0001833,2,"2025-07-01T05:10:40.224",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751855,1751346640234,"fUST",-460.0,0.0001833,2,"2025-07-01T05:10:40.234",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751856,1751346640243,"fUST",-727.68,0.0001833,2,"2025-07-01T05:10:40.243",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751857,1751346640253,"fUST",-460.0,0.0001833,2,"2025-07-01T05:10:40.253",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751858,1751346640262,"fUST",-460.0,0.0001833,2,"2025-07-01T05:10:40.262",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751859,1751346640272,"fUST",-460.0,0.0001833,2,"2025-07-01T05:10:40.272",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751860,1751346640282,"fUST",-462.90301578,0.0001833,2,"2025-07-01T05:10:40.282",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751861,1751346640292,"fUST",-460.0,0.0001833,2,"2025-07-01T05:10:40.292",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751862,1751346640301,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.301",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751863,1751346640312,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.312",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751864,1751346640321,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.321",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751865,1751346640331,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.331",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751866,1751346640341,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.341",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751867,1751346640351,"fUST",-489.07,0.00018331,2,"2025-07-01T05:10:40.351",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751868,1751346640361,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.361",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751869,1751346640371,"fUST",-463.97765868,0.00018331,2,"2025-07-01T05:10:40.371",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751870,1751346640381,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.381",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751871,1751346640392,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.392",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751872,1751346640401,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.401",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751873,1751346640412,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.412",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751874,1751346640423,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.423",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751875,1751346640434,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.434",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751876,1751346640444,"fUST",-309.67,0.00018331,2,"2025-07-01T05:10:40.444",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751877,1751346640454,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.454",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751878,1751346640464,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.464",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751879,1751346640474,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.474",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751880,1751346640485,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.485",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751881,1751346640498,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.498",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751882,1751346640508,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.508",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751883,1751346640520,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.520",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751884,1751346640531,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.531",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751885,1751346640541,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.541",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751886,1751346640551,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.551",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751887,1751346640561,"fUST",-2007.19,0.00018331,2,"2025-07-01T05:10:40.561",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751888,1751346640570,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.570",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751889,1751346640581,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.581",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751890,1751346640590,"fUST",-515.58,0.00018331,2,"2025-07-01T05:10:40.590",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751891,1751346640600,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.600",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751892,1751346640610,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.610",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751893,1751346640619,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.619",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751894,1751346640629,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.629",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751895,1751346640638,"fUST",-474.64,0.00018331,2,"2025-07-01T05:10:40.638",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751896,1751346640648,"fUST",-462.19960313,0.00018331,2,"2025-07-01T05:10:40.648",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751897,1751346640657,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.657",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751898,1751346640668,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.668",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751899,1751346640677,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.677",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751900,1751346640688,"fUST",-747.3,0.00018331,2,"2025-07-01T05:10:40.688",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751901,1751346640698,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.698",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751902,1751346640708,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.708",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751903,1751346640719,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.719",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751904,1751346640728,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.728",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751905,1751346640738,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.738",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751906,1751346640749,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.749",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751907,1751346640759,"fUST",-766.47,0.00018331,2,"2025-07-01T05:10:40.759",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751908,1751346640770,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.770",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751909,1751346640780,"fUST",-572.78,0.00018331,2,"2025-07-01T05:10:40.780",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751910,1751346640790,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.790",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751911,1751346640799,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.799",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751912,1751346640809,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.809",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751913,1751346640819,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.819",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751914,1751346640829,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.829",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751915,1751346640838,"fUST",-584.68442775,0.00018331,2,"2025-07-01T05:10:40.838",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751916,1751346640848,"fUST",-1035.9,0.00018331,2,"2025-07-01T05:10:40.848",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751917,1751346640858,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.858",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751918,1751346640868,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.868",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751919,1751346640878,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.878",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751920,1751346640887,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.887",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751921,1751346640897,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.897",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751922,1751346640906,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.906",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751923,1751346640917,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.917",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751924,1751346640931,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.931",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751925,1751346640940,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.940",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751926,1751346640950,"fUST",-500.0,0.00018331,2,"2025-07-01T05:10:40.950",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751927,1751346640959,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.959",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751928,1751346640972,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.972",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751929,1751346640981,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:40.981",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751930,1751346640993,"fUST",-1017.95,0.00018331,2,"2025-07-01T05:10:40.993",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751931,1751346641002,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:41.002",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751932,1751346641012,"fUST",-460.0,0.00018332,2,"2025-07-01T05:10:41.012",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751933,1751346641021,"fUST",-499.81,0.00018332,2,"2025-07-01T05:10:41.021",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751934,1751346641031,"fUST",-305.37752194,0.00018332,2,"2025-07-01T05:10:41.031",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751935,1751346641041,"fUST",-513.00843225,0.00018332,2,"2025-07-01T05:10:41.041",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751936,1751346641051,"fUST",-460.0,0.00018332,2,"2025-07-01T05:10:41.051",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751937,1751346641063,"fUST",-194.01649872,0.00018332,2,"2025-07-01T05:10:41.063",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751938,1751346641072,"fUST",-1530.39,0.00018332,2,"2025-07-01T05:10:41.072",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751939,1751346641082,"fUST",-764.74,0.00018332,2,"2025-07-01T05:10:41.082",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751940,1751346641092,"fUST",-205.16064433,0.00018332,2,"2025-07-01T05:10:41.092",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751941,1751346641103,"fUST",-432.02587323,0.00018332,2,"2025-07-01T05:10:41.103",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751942,1751346641113,"fUST",-460.0,0.00018332,2,"2025-07-01T05:10:41.113",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751943,1751346641123,"fUST",-320.67,0.00018332,2,"2025-07-01T05:10:41.123",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751944,1751346641132,"fUST",-1000.0,0.00018332,2,"2025-07-01T05:10:41.132",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751945,1751346641142,"fUST",-460.0,0.00018333,2,"2025-07-01T05:10:41.142",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751946,1751346641152,"fUST",-460.0,0.00018333,2,"2025-07-01T05:10:41.152",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751947,1751346641161,"fUST",-460.0,0.00018333,2,"2025-07-01T05:10:41.161",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751948,1751346641170,"fUST",-460.0,0.00018333,2,"2025-07-01T05:10:41.170",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751949,1751346641180,"fUST",-472.48771926,0.00018333,2,"2025-07-01T05:10:41.180",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751950,1751346641189,"fUST",-465.5461435,0.00018333,2,"2025-07-01T05:10:41.189",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751951,1751346641199,"fUST",-460.0,0.00018333,2,"2025-07-01T05:10:41.199",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751952,1751346641209,"fUST",-460.0,0.00018333,2,"2025-07-01T05:10:41.209",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751953,1751346641219,"fUST",-460.0,0.00018333,2,"2025-07-01T05:10:41.219",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751954,1751346641229,"fUST",-451.69802063,0.00018432,2,"2025-07-01T05:10:41.229",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751955,1751346641239,"fUST",-202.06582713,0.00018504,2,"2025-07-01T05:10:41.239",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751956,1751346641249,"fUST",-179.83814567,0.00018585,2,"2025-07-01T05:10:41.249",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751957,1751346641259,"fUST",-1120.91,0.00018604,2,"2025-07-01T05:10:41.259",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751958,1751346641268,"fUST",-460.0,0.00018604,2,"2025-07-01T05:10:41.268",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751959,1751346641277,"fUST",-814.6,0.00018604,2,"2025-07-01T05:10:41.277",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751960,1751346641287,"fUST",-1045.67,0.00018604,2,"2025-07-01T05:10:41.287",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751961,1751346641296,"fUST",-903.44,0.00018604,2,"2025-07-01T05:10:41.296",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751962,1751346641306,"fUST",-1348.74,0.00018604,2,"2025-07-01T05:10:41.306",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751963,1751346641316,"fUST",-308.46,0.00018604,2,"2025-07-01T05:10:41.316",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751964,1751346641325,"fUST",-1000.0,0.00018604,2,"2025-07-01T05:10:41.325",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751965,1751346641334,"fUST",-460.0,0.00018604,2,"2025-07-01T05:10:41.334",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751966,1751346641344,"fUST",-460.0,0.00018604,2,"2025-07-01T05:10:41.344",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751967,1751346641354,"fUST",-802.41,0.00018604,2,"2025-07-01T05:10:41.354",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751968,1751346641364,"fUST",-460.0,0.00018604,2,"2025-07-01T05:10:41.364",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751969,1751346641373,"fUST",-460.0,0.00018604,2,"2025-07-01T05:10:41.373",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751970,1751346641383,"fUST",-460.0,0.00018604,2,"2025-07-01T05:10:41.383",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751971,1751346641393,"fUST",-218.75262594,0.00018604,2,"2025-07-01T05:10:41.393",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751972,1751346641402,"fUST",-727.68,0.00018604,2,"2025-07-01T05:10:41.402",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751973,1751346641411,"fUST",-460.0,0.00018604,2,"2025-07-01T05:10:41.411",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751974,1751346641421,"fUST",-460.0,0.00018604,2,"2025-07-01T05:10:41.421",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751975,1751346641431,"fUST",-155.67,0.00018605,2,"2025-07-01T05:10:41.431",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751976,1751346641440,"fUST",-192.82,0.00018605,2,"2025-07-01T05:10:41.440",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751977,1751346641450,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.450",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751978,1751346641459,"fUST",-582.8875388,0.00018605,2,"2025-07-01T05:10:41.459",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751979,1751346641469,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.469",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751980,1751346641478,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.478",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751981,1751346641488,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.488",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751982,1751346641498,"fUST",-539.89,0.00018605,2,"2025-07-01T05:10:41.498",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751983,1751346641507,"fUST",-472.23,0.00018605,2,"2025-07-01T05:10:41.507",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751984,1751346641518,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.518",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751985,1751346641527,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.527",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751986,1751346641537,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.537",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751987,1751346641546,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.546",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751988,1751346641556,"fUST",-2007.19,0.00018605,2,"2025-07-01T05:10:41.556",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751989,1751346641566,"fUST",-515.58,0.00018605,2,"2025-07-01T05:10:41.566",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751990,1751346641576,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.576",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751991,1751346641586,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.586",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751992,1751346641595,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.595",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751993,1751346641605,"fUST",-747.3,0.00018605,2,"2025-07-01T05:10:41.605",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751994,1751346641614,"fUST",-328.2,0.00018605,2,"2025-07-01T05:10:41.614",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751995,1751346641624,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.624",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751996,1751346641633,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.633",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751997,1751346641643,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.643",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751998,1751346641652,"fUST",-766.47,0.00018605,2,"2025-07-01T05:10:41.652",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368751999,1751346641662,"fUST",-467.75536848,0.00018605,2,"2025-07-01T05:10:41.662",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752000,1751346641671,"fUST",-212.48,0.00018605,2,"2025-07-01T05:10:41.671",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752001,1751346641681,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.681",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752002,1751346641691,"fUST",-1035.9,0.00018605,2,"2025-07-01T05:10:41.691",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752003,1751346641700,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.700",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752004,1751346641710,"fUST",-172.16449293,0.00018605,2,"2025-07-01T05:10:41.710",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752005,1751346641719,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.719",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752006,1751346641729,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.729",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752007,1751346641739,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.739",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752008,1751346641749,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.749",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752009,1751346641758,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.758",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752010,1751346641768,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.768",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752011,1751346641777,"fUST",-500.0,0.00018605,2,"2025-07-01T05:10:41.777",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752012,1751346641787,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.787",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752013,1751346641796,"fUST",-1017.95,0.00018605,2,"2025-07-01T05:10:41.796",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752014,1751346641806,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:41.806",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752015,1751346641815,"fUST",-460.0,0.00018606,2,"2025-07-01T05:10:41.815",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752016,1751346641825,"fUST",-1530.39,0.00018606,2,"2025-07-01T05:10:41.825",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752017,1751346641834,"fUST",-764.74,0.00018606,2,"2025-07-01T05:10:41.834",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752018,1751346641843,"fUST",-1000.0,0.00018644,2,"2025-07-01T05:10:41.843",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752019,1751346641853,"fUST",-2747.37089423,0.00018844,2,"2025-07-01T05:10:41.853",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752020,1751346641862,"fUST",-1120.91,0.00018878,2,"2025-07-01T05:10:41.862",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752021,1751346641871,"fUST",-460.0,0.00018878,2,"2025-07-01T05:10:41.871",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752022,1751346641880,"fUST",-814.6,0.00018878,2,"2025-07-01T05:10:41.880",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752023,1751346641890,"fUST",-1045.67,0.00018878,2,"2025-07-01T05:10:41.890",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752024,1751346641899,"fUST",-903.44,0.00018878,2,"2025-07-01T05:10:41.899",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752025,1751346641908,"fUST",-1348.74,0.00018878,2,"2025-07-01T05:10:41.908",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752026,1751346641919,"fUST",-802.41,0.00018878,2,"2025-07-01T05:10:41.919",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752027,1751346641930,"fUST",-460.0,0.00018878,2,"2025-07-01T05:10:41.930",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752028,1751346641941,"fUST",-460.0,0.00018878,2,"2025-07-01T05:10:41.941",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752029,1751346641951,"fUST",-460.0,0.00018878,2,"2025-07-01T05:10:41.951",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752030,1751346641963,"fUST",-727.68,0.00018878,2,"2025-07-01T05:10:41.963",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752031,1751346641973,"fUST",-412.52,0.00018878,2,"2025-07-01T05:10:41.973",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752032,1751346641982,"fUST",-460.0,0.00018878,2,"2025-07-01T05:10:41.982",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752033,1751346641993,"fUST",-460.0,0.00018879,2,"2025-07-01T05:10:41.993",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752034,1751346642003,"fUST",-460.0,0.00018879,2,"2025-07-01T05:10:42.003",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752035,1751346642108,"fUST",-460.0,0.00018879,2,"2025-07-01T05:10:42.108",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752036,1751346642119,"fUST",-460.0,0.00018879,2,"2025-07-01T05:10:42.119",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752037,1751346642128,"fUST",-174.04,0.00018879,2,"2025-07-01T05:10:42.128",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752038,1751346642138,"fUST",-2007.19,0.00018879,2,"2025-07-01T05:10:42.138",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752039,1751346642148,"fUST",-515.58,0.00018879,2,"2025-07-01T05:10:42.148",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752040,1751346642157,"fUST",-460.0,0.00018879,2,"2025-07-01T05:10:42.157",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752041,1751346642167,"fUST",-460.0,0.00018879,2,"2025-07-01T05:10:42.167",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752042,1751346642176,"fUST",-460.0,0.00018879,2,"2025-07-01T05:10:42.176",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752043,1751346642186,"fUST",-747.3,0.00018879,2,"2025-07-01T05:10:42.186",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752044,1751346642195,"fUST",-460.0,0.00018879,2,"2025-07-01T05:10:42.195",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752045,1751346642205,"fUST",-450.27728455,0.00018879,2,"2025-07-01T05:10:42.205",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752046,1751346642218,"fUST",-766.47,0.00018879,2,"2025-07-01T05:10:42.218",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752047,1751346642227,"fUST",-1000.0,0.00018879,2,"2025-07-01T05:10:42.227",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752048,1751346642237,"fUST",-311.23056851,0.00018879,2,"2025-07-01T05:10:42.237",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752049,1751346642248,"fUST",-1035.9,0.00018879,2,"2025-07-01T05:10:42.248",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752050,1751346642257,"fUST",-460.0,0.00018879,2,"2025-07-01T05:10:42.257",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752051,1751346642267,"fUST",-460.0,0.00018879,2,"2025-07-01T05:10:42.267",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752053,1751346642277,"fUST",-460.0,0.00018879,2,"2025-07-01T05:10:42.277",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752054,1751346642287,"fUST",-460.0,0.00018879,2,"2025-07-01T05:10:42.287",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752055,1751346642297,"fUST",-460.0,0.00018879,2,"2025-07-01T05:10:42.297",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752056,1751346642307,"fUST",-460.0,0.00018879,2,"2025-07-01T05:10:42.307",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752057,1751346642317,"fUST",-500.0,0.00018879,2,"2025-07-01T05:10:42.317",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752058,1751346642328,"fUST",-460.0,0.00018879,2,"2025-07-01T05:10:42.328",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752059,1751346642338,"fUST",-1017.95,0.00018879,2,"2025-07-01T05:10:42.338",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752060,1751346642347,"fUST",-325.16573376,0.0001888,2,"2025-07-01T05:10:42.347",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752061,1751346642359,"fUST",-1530.39,0.0001888,2,"2025-07-01T05:10:42.359",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752062,1751346642369,"fUST",-764.74,0.0001888,2,"2025-07-01T05:10:42.369",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752063,1751346642380,"fUST",-777.80356088,0.000189,2,"2025-07-01T05:10:42.380",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752065,1751346642389,"fUST",-2747.37089423,0.00018937,2,"2025-07-01T05:10:42.389",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752067,1751346642399,"fUST",-500.0,0.00018983,2,"2025-07-01T05:10:42.399",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752069,1751346642409,"fUST",-500.0,0.00018983,2,"2025-07-01T05:10:42.409",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752071,1751346642418,"fUST",-500.0,0.00018983,2,"2025-07-01T05:10:42.418",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752072,1751346642428,"fUST",-500.0,0.00018983,2,"2025-07-01T05:10:42.428",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752073,1751346642438,"fUST",-500.0,0.00018983,2,"2025-07-01T05:10:42.438",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752074,1751346642447,"fUST",-500.0,0.00018983,2,"2025-07-01T05:10:42.447",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752075,1751346642457,"fUST",-1000.0,0.00018999,2,"2025-07-01T05:10:42.457",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752076,1751346642467,"fUST",-1000.0,0.00018999,2,"2025-07-01T05:10:42.467",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752077,1751346642476,"fUST",-36366.86117101,0.00019,2,"2025-07-01T05:10:42.476",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752078,1751346642486,"fUST",-230.32585361,0.00019038,2,"2025-07-01T05:10:42.486",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752079,1751346642497,"fUST",-847.53272281,0.00019038,2,"2025-07-01T05:10:42.497",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752080,1751346642507,"fUST",-837.20943635,0.00019038,2,"2025-07-01T05:10:42.507",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752081,1751346642516,"fUST",-160.0,0.00019038,2,"2025-07-01T05:10:42.516",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752082,1751346642526,"fUST",-160.0,0.00019038,2,"2025-07-01T05:10:42.526",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752083,1751346642536,"fUST",-160.0,0.00019038,2,"2025-07-01T05:10:42.536",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752084,1751346642546,"fUST",-215.01728679,0.00019038,2,"2025-07-01T05:10:42.546",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752085,1751346642556,"fUST",-160.0,0.00019038,2,"2025-07-01T05:10:42.556",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752086,1751346642566,"fUST",-160.0,0.00019038,2,"2025-07-01T05:10:42.566",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752087,1751346642575,"fUST",-213.87551669,0.00019038,2,"2025-07-01T05:10:42.575",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752088,1751346642585,"fUST",-12571.40790328,0.00019038,2,"2025-07-01T05:10:42.585",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752089,1751346642594,"fUST",-160.0,0.00019038,2,"2025-07-01T05:10:42.594",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752090,1751346642605,"fUST",-160.0,0.00019038,2,"2025-07-01T05:10:42.605",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752091,1751346642614,"fUST",-160.0,0.00019039,2,"2025-07-01T05:10:42.614",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752092,1751346642624,"fUST",-202.06582713,0.00019103,2,"2025-07-01T05:10:42.624",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752093,1751346642634,"fUST",-1120.91,0.00019152,2,"2025-07-01T05:10:42.634",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752094,1751346642643,"fUST",-460.0,0.00019152,2,"2025-07-01T05:10:42.643",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752095,1751346642653,"fUST",-814.6,0.00019152,2,"2025-07-01T05:10:42.653",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752096,1751346642663,"fUST",-1045.67,0.00019152,2,"2025-07-01T05:10:42.663",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752097,1751346642673,"fUST",-903.44,0.00019152,2,"2025-07-01T05:10:42.673",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752098,1751346642682,"fUST",-1348.74,0.00019152,2,"2025-07-01T05:10:42.682",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752099,1751346642692,"fUST",-1000.0,0.00019152,2,"2025-07-01T05:10:42.692",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752100,1751346642702,"fUST",-802.41,0.00019152,2,"2025-07-01T05:10:42.702",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752101,1751346642711,"fUST",-460.0,0.00019152,2,"2025-07-01T05:10:42.711",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752102,1751346642721,"fUST",-500.0,0.00019152,2,"2025-07-01T05:10:42.721",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752103,1751346642731,"fUST",-727.68,0.00019152,2,"2025-07-01T05:10:42.731",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752104,1751346642741,"fUST",-460.0,0.00019152,2,"2025-07-01T05:10:42.741",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752105,1751346642750,"fUST",-460.0,0.00019153,2,"2025-07-01T05:10:42.750",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752106,1751346642760,"fUST",-460.0,0.00019153,2,"2025-07-01T05:10:42.760",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752107,1751346642770,"fUST",-460.0,0.00019153,2,"2025-07-01T05:10:42.770",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752108,1751346642779,"fUST",-460.0,0.00019153,2,"2025-07-01T05:10:42.779",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752109,1751346642789,"fUST",-2007.19,0.00019153,2,"2025-07-01T05:10:42.789",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752110,1751346642798,"fUST",-515.58,0.00019153,2,"2025-07-01T05:10:42.798",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752111,1751346642808,"fUST",-460.0,0.00019153,2,"2025-07-01T05:10:42.808",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752112,1751346642817,"fUST",-460.0,0.00019153,2,"2025-07-01T05:10:42.817",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752113,1751346642827,"fUST",-460.0,0.00019153,2,"2025-07-01T05:10:42.827",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752114,1751346642836,"fUST",-747.3,0.00019153,2,"2025-07-01T05:10:42.836",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752115,1751346642846,"fUST",-460.0,0.00019153,2,"2025-07-01T05:10:42.846",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752116,1751346642856,"fUST",-766.47,0.00019153,2,"2025-07-01T05:10:42.856",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752117,1751346642866,"fUST",-1035.9,0.00019153,2,"2025-07-01T05:10:42.866",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752118,1751346642875,"fUST",-460.0,0.00019153,2,"2025-07-01T05:10:42.875",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752119,1751346642884,"fUST",-460.0,0.00019153,2,"2025-07-01T05:10:42.884",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752120,1751346642894,"fUST",-460.0,0.00019153,2,"2025-07-01T05:10:42.894",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752121,1751346642903,"fUST",-460.0,0.00019153,2,"2025-07-01T05:10:42.903",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752122,1751346642913,"fUST",-1017.95,0.00019153,2,"2025-07-01T05:10:42.913",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752123,1751346642925,"fUST",-1530.39,0.00019154,2,"2025-07-01T05:10:42.925",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752124,1751346642935,"fUST",-764.74,0.00019154,2,"2025-07-01T05:10:42.935",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752125,1751346642945,"fUST",-500.0,0.00019178,2,"2025-07-01T05:10:42.945",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752126,1751346642954,"fUST",-500.0,0.00019178,2,"2025-07-01T05:10:42.954",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752127,1751346642963,"fUST",-500.0,0.00019178,2,"2025-07-01T05:10:42.963",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752128,1751346642974,"fUST",-500.0,0.00019178,2,"2025-07-01T05:10:42.974",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752129,1751346642984,"fUST",-327.50951355,0.00019178,2,"2025-07-01T05:10:42.984",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752130,1751346642996,"fUST",-344.472824,0.00019178,2,"2025-07-01T05:10:42.996",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752131,1751346643006,"fUST",-500.0,0.0001919,2,"2025-07-01T05:10:43.006",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752132,1751346643017,"fUST",-366.1706175,0.00019205,2,"2025-07-01T05:10:43.017",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752133,1751346643027,"fUST",-151.0,0.00019232,2,"2025-07-01T05:10:43.027",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752134,1751346643037,"fUST",-66691.13880326,0.00019242,2,"2025-07-01T05:10:43.037",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752135,1751346643047,"fUST",-151.0,0.0001926,2,"2025-07-01T05:10:43.047",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752136,1751346643057,"fUST",-151.0,0.00019287,2,"2025-07-01T05:10:43.057",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752137,1751346643067,"fUST",-151.0,0.00019287,2,"2025-07-01T05:10:43.067",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752138,1751346643076,"fUST",-151.0,0.00019314,2,"2025-07-01T05:10:43.076",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752140,1751346643086,"fUST",-292.0,0.00019315,2,"2025-07-01T05:10:43.086",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752141,1751346643095,"fUST",-827.84078228,0.00019329,2,"2025-07-01T05:10:43.095",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752142,1751346643105,"fUST",-100000.0,0.00019329,2,"2025-07-01T05:10:43.105",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752143,1751346643114,"fUST",-2747.37089423,0.0001934,2,"2025-07-01T05:10:43.114",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752144,1751346643124,"fUST",-287.0,0.00019342,2,"2025-07-01T05:10:43.124",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752145,1751346643133,"fUST",-1120.91,0.00019426,2,"2025-07-01T05:10:43.133",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752146,1751346643142,"fUST",-460.0,0.00019426,2,"2025-07-01T05:10:43.142",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752147,1751346643152,"fUST",-814.6,0.00019426,2,"2025-07-01T05:10:43.152",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752148,1751346643161,"fUST",-1045.67,0.00019426,2,"2025-07-01T05:10:43.161",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752149,1751346643170,"fUST",-903.44,0.00019426,2,"2025-07-01T05:10:43.170",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752150,1751346643180,"fUST",-1348.74,0.00019426,2,"2025-07-01T05:10:43.180",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752151,1751346643190,"fUST",-460.0,0.00019426,2,"2025-07-01T05:10:43.190",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752152,1751346643199,"fUST",-802.41,0.00019426,2,"2025-07-01T05:10:43.199",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752153,1751346643210,"fUST",-500.0,0.00019426,2,"2025-07-01T05:10:43.210",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752154,1751346643220,"fUST",-727.68,0.00019426,2,"2025-07-01T05:10:43.220",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752155,1751346643230,"fUST",-460.0,0.00019426,2,"2025-07-01T05:10:43.230",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752156,1751346643240,"fUST",-214.06548667,0.00019427,2,"2025-07-01T05:10:43.240",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752157,1751346643250,"fUST",-460.0,0.00019427,2,"2025-07-01T05:10:43.250",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752158,1751346643261,"fUST",-460.0,0.00019427,2,"2025-07-01T05:10:43.261",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752159,1751346643271,"fUST",-460.0,0.00019427,2,"2025-07-01T05:10:43.271",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752160,1751346643280,"fUST",-2007.19,0.00019427,2,"2025-07-01T05:10:43.280",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752161,1751346643290,"fUST",-515.58,0.00019427,2,"2025-07-01T05:10:43.290",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752162,1751346643300,"fUST",-460.0,0.00019427,2,"2025-07-01T05:10:43.300",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752163,1751346643310,"fUST",-460.0,0.00019427,2,"2025-07-01T05:10:43.310",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752164,1751346643319,"fUST",-460.0,0.00019427,2,"2025-07-01T05:10:43.319",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752165,1751346643328,"fUST",-747.3,0.00019427,2,"2025-07-01T05:10:43.328",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752166,1751346643338,"fUST",-460.0,0.00019427,2,"2025-07-01T05:10:43.338",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752167,1751346643348,"fUST",-766.47,0.00019427,2,"2025-07-01T05:10:43.348",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752168,1751346643357,"fUST",-1035.9,0.00019427,2,"2025-07-01T05:10:43.357",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752169,1751346643366,"fUST",-460.0,0.00019427,2,"2025-07-01T05:10:43.366",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752170,1751346643376,"fUST",-460.0,0.00019427,2,"2025-07-01T05:10:43.376",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752171,1751346643385,"fUST",-460.0,0.00019427,2,"2025-07-01T05:10:43.385",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752172,1751346643395,"fUST",-460.0,0.00019427,2,"2025-07-01T05:10:43.395",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752173,1751346643409,"fUST",-1017.95,0.00019427,2,"2025-07-01T05:10:43.409",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752174,1751346643419,"fUST",-1530.39,0.00019428,2,"2025-07-01T05:10:43.419",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752175,1751346643428,"fUST",-764.74,0.00019428,2,"2025-07-01T05:10:43.428",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752176,1751346643438,"fUST",-1000.0,0.00019531,2,"2025-07-01T05:10:43.438",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752177,1751346643448,"fUST",-501.08888605,0.00019531,2,"2025-07-01T05:10:43.448",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752178,1751346643458,"fUST",-1000.0,0.00019531,2,"2025-07-01T05:10:43.458",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752179,1751346643467,"fUST",-1000.0,0.00019531,2,"2025-07-01T05:10:43.467",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752180,1751346643478,"fUST",-500.0,0.00019531,2,"2025-07-01T05:10:43.478",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752181,1751346643488,"fUST",-186.06798606,0.00019555,2,"2025-07-01T05:10:43.488",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752182,1751346643498,"fUST",-180.1531446,0.00019616,2,"2025-07-01T05:10:43.498",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752183,1751346643508,"fUST",-161.5299746,0.00019616,2,"2025-07-01T05:10:43.508",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752184,1751346643519,"fUST",-2747.37089423,0.0001963,2,"2025-07-01T05:10:43.519",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752185,1751346643531,"fUST",-500.0,0.00019679,2,"2025-07-01T05:10:43.531",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752186,1751346643541,"fUST",-690.642,0.0001968,2,"2025-07-01T05:10:43.541",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752187,1751346643551,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.551",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752188,1751346643562,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.562",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752189,1751346643572,"fUST",-4714.06057277,0.0001968,2,"2025-07-01T05:10:43.572",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752190,1751346643582,"fUST",-470.11513765,0.0001968,2,"2025-07-01T05:10:43.582",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752191,1751346643591,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.591",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752192,1751346643601,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.601",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752193,1751346643611,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.611",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752194,1751346643620,"fUST",-207.4,0.0001968,2,"2025-07-01T05:10:43.620",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752195,1751346643630,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.630",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752196,1751346643639,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.639",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752197,1751346643649,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.649",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752198,1751346643658,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.658",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752199,1751346643668,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.668",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752200,1751346643678,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.678",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752201,1751346643687,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.687",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752202,1751346643696,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.696",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752203,1751346643706,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.706",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752204,1751346643715,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.715",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752205,1751346643725,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.725",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752206,1751346643736,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.736",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752207,1751346643746,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.746",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752208,1751346643756,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.756",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752209,1751346643765,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.765",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752210,1751346643775,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.775",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752211,1751346643785,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.785",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752212,1751346643795,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.795",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752213,1751346643804,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.804",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752214,1751346643814,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.814",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752215,1751346643823,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.823",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752216,1751346643833,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.833",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752217,1751346643843,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.843",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752218,1751346643852,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.852",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752219,1751346643863,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.863",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752220,1751346643874,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.874",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752221,1751346643884,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.884",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752222,1751346643895,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.895",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752223,1751346643906,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.906",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752224,1751346643916,"fUST",-404.00844063,0.0001968,2,"2025-07-01T05:10:43.916",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752225,1751346643930,"fUST",-500.0,0.0001968,2,"2025-07-01T05:10:43.930",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752226,1751346643939,"fUST",-420.0,0.00019699,2,"2025-07-01T05:10:43.939",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752227,1751346643949,"fUST",-1120.91,0.000197,2,"2025-07-01T05:10:43.949",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752228,1751346643959,"fUST",-460.0,0.000197,2,"2025-07-01T05:10:43.959",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752229,1751346643971,"fUST",-814.6,0.000197,2,"2025-07-01T05:10:43.971",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752230,1751346643980,"fUST",-1045.67,0.000197,2,"2025-07-01T05:10:43.980",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752231,1751346643990,"fUST",-903.44,0.000197,2,"2025-07-01T05:10:43.990",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752232,1751346644003,"fUST",-1348.74,0.000197,2,"2025-07-01T05:10:44.003",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752233,1751346644014,"fUST",-460.0,0.000197,2,"2025-07-01T05:10:44.014",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752234,1751346644023,"fUST",-802.41,0.000197,2,"2025-07-01T05:10:44.023",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752235,1751346644033,"fUST",-727.68,0.000197,2,"2025-07-01T05:10:44.033",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752236,1751346644043,"fUST",-460.0,0.000197,2,"2025-07-01T05:10:44.043",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752237,1751346644052,"fUST",-460.0,0.00019701,2,"2025-07-01T05:10:44.052",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752238,1751346644062,"fUST",-460.0,0.00019701,2,"2025-07-01T05:10:44.062",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752239,1751346644071,"fUST",-460.0,0.00019701,2,"2025-07-01T05:10:44.071",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752240,1751346644081,"fUST",-2007.19,0.00019701,2,"2025-07-01T05:10:44.081",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752241,1751346644090,"fUST",-515.58,0.00019701,2,"2025-07-01T05:10:44.090",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752242,1751346644100,"fUST",-460.0,0.00019701,2,"2025-07-01T05:10:44.100",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752243,1751346644110,"fUST",-515.57,0.00019701,2,"2025-07-01T05:10:44.110",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752244,1751346644119,"fUST",-460.0,0.00019701,2,"2025-07-01T05:10:44.119",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752245,1751346644128,"fUST",-747.3,0.00019701,2,"2025-07-01T05:10:44.128",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752246,1751346644138,"fUST",-460.0,0.00019701,2,"2025-07-01T05:10:44.138",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752247,1751346644147,"fUST",-766.47,0.00019701,2,"2025-07-01T05:10:44.147",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752248,1751346644156,"fUST",-1035.9,0.00019701,2,"2025-07-01T05:10:44.156",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752249,1751346644166,"fUST",-327.15603668,0.00019701,2,"2025-07-01T05:10:44.166",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752250,1751346644175,"fUST",-460.0,0.00019701,2,"2025-07-01T05:10:44.175",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752251,1751346644184,"fUST",-460.0,0.00019701,2,"2025-07-01T05:10:44.184",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752252,1751346644194,"fUST",-460.0,0.00019701,2,"2025-07-01T05:10:44.194",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752253,1751346644204,"fUST",-500.0,0.00019701,2,"2025-07-01T05:10:44.204",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752254,1751346644215,"fUST",-1017.95,0.00019701,2,"2025-07-01T05:10:44.215",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752255,1751346644224,"fUST",-202.06582713,0.00019702,2,"2025-07-01T05:10:44.224",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752256,1751346644233,"fUST",-1530.39,0.00019702,2,"2025-07-01T05:10:44.233",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752257,1751346644244,"fUST",-764.74,0.00019702,2,"2025-07-01T05:10:44.244",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752258,1751346644253,"fUST",-636.0,0.00019796,2,"2025-07-01T05:10:44.253",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752259,1751346644263,"fUST",-490.0,0.000198,2,"2025-07-01T05:10:44.263",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752260,1751346644273,"fUST",-490.0,0.000198,2,"2025-07-01T05:10:44.273",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752261,1751346644283,"fUST",-490.0,0.000198,2,"2025-07-01T05:10:44.283",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752262,1751346644292,"fUST",-490.0,0.000198,2,"2025-07-01T05:10:44.292",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752263,1751346644303,"fUST",-490.0,0.000198,2,"2025-07-01T05:10:44.303",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752264,1751346644312,"fUST",-490.0,0.000198,2,"2025-07-01T05:10:44.312",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752265,1751346644322,"fUST",-490.0,0.000198,2,"2025-07-01T05:10:44.322",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752266,1751346644332,"fUST",-490.0,0.000198,2,"2025-07-01T05:10:44.332",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752267,1751346644343,"fUST",-490.0,0.000198,2,"2025-07-01T05:10:44.343",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752268,1751346644354,"fUST",-490.0,0.000198,2,"2025-07-01T05:10:44.354",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752269,1751346644364,"fUST",-490.0,0.000198,2,"2025-07-01T05:10:44.364",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752270,1751346644375,"fUST",-490.0,0.000198,2,"2025-07-01T05:10:44.375",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752271,1751346644385,"fUST",-570.22657078,0.000199,2,"2025-07-01T05:10:44.385",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752272,1751346644397,"fUST",-2747.37089425,0.00019909,2,"2025-07-01T05:10:44.397",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752273,1751346644407,"fUST",-1120.91,0.00019974,2,"2025-07-01T05:10:44.407",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752274,1751346644417,"fUST",-460.0,0.00019974,2,"2025-07-01T05:10:44.417",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752275,1751346644426,"fUST",-814.6,0.00019974,2,"2025-07-01T05:10:44.426",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752276,1751346644437,"fUST",-1045.67,0.00019974,2,"2025-07-01T05:10:44.437",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752277,1751346644446,"fUST",-903.44,0.00019974,2,"2025-07-01T05:10:44.446",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752278,1751346644457,"fUST",-1348.74,0.00019974,2,"2025-07-01T05:10:44.457",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752279,1751346644466,"fUST",-460.0,0.00019974,2,"2025-07-01T05:10:44.466",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752280,1751346644476,"fUST",-802.41,0.00019974,2,"2025-07-01T05:10:44.476",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752281,1751346644485,"fUST",-727.68,0.00019974,2,"2025-07-01T05:10:44.485",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752282,1751346644587,"fUST",-460.0,0.00019974,2,"2025-07-01T05:10:44.587",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752283,1751346644599,"fUST",-460.0,0.00019975,2,"2025-07-01T05:10:44.599",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752284,1751346644609,"fUST",-460.0,0.00019975,2,"2025-07-01T05:10:44.609",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752285,1751346644619,"fUST",-460.0,0.00019975,2,"2025-07-01T05:10:44.619",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752286,1751346644628,"fUST",-2007.19,0.00019975,2,"2025-07-01T05:10:44.628",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752287,1751346644638,"fUST",-515.58,0.00019975,2,"2025-07-01T05:10:44.638",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752288,1751346644648,"fUST",-460.0,0.00019975,2,"2025-07-01T05:10:44.648",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752289,1751346644657,"fUST",-460.0,0.00019975,2,"2025-07-01T05:10:44.657",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752290,1751346644667,"fUST",-747.3,0.00019975,2,"2025-07-01T05:10:44.667",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752291,1751346644677,"fUST",-460.0,0.00019975,2,"2025-07-01T05:10:44.677",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752292,1751346644686,"fUST",-766.47,0.00019975,2,"2025-07-01T05:10:44.686",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752293,1751346644696,"fUST",-1035.9,0.00019975,2,"2025-07-01T05:10:44.696",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752294,1751346644706,"fUST",-460.0,0.00019975,2,"2025-07-01T05:10:44.706",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752295,1751346644715,"fUST",-460.0,0.00019975,2,"2025-07-01T05:10:44.715",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752296,1751346644725,"fUST",-460.0,0.00019975,2,"2025-07-01T05:10:44.725",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752297,1751346644735,"fUST",-500.0,0.00019975,2,"2025-07-01T05:10:44.735",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752298,1751346644746,"fUST",-1017.95,0.00019975,2,"2025-07-01T05:10:44.746",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752299,1751346644757,"fUST",-1530.39,0.00019976,2,"2025-07-01T05:10:44.757",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752300,1751346644767,"fUST",-764.74,0.00019976,2,"2025-07-01T05:10:44.767",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752301,1751346644778,"fUST",-127.36370415,0.00019999,2,"2025-07-01T05:10:44.778",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752302,1751346645178,"fUST",-500.0,0.00018056,2,"2025-07-01T05:10:45.178",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752304,1751346645188,"fUST",-500.0,0.00018056,2,"2025-07-01T05:10:45.188",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752305,1751346645198,"fUST",-500.0,0.00018056,2,"2025-07-01T05:10:45.198",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752307,1751346645208,"fUST",-500.0,0.00018056,2,"2025-07-01T05:10:45.208",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752308,1751346645217,"fUST",-419.87120746,0.00018056,2,"2025-07-01T05:10:45.217",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752315,1751346645627,"fUST",-506.72,0.00018056,2,"2025-07-01T05:10:45.627",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752316,1751346645637,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:45.637",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752317,1751346645647,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:45.647",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752318,1751346645657,"fUST",-242.25019674,0.00018057,2,"2025-07-01T05:10:45.657",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752319,1751346645669,"fUST",-217.74980326,0.00018057,2,"2025-07-01T05:10:45.669",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752320,1751346645678,"fUST",-391.77785301,0.00018331,2,"2025-07-01T05:10:45.678",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752321,1751346645689,"fUST",-68.22214699,0.00018331,2,"2025-07-01T05:10:45.689",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752322,1751346645699,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:45.699",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752323,1751346645708,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:45.708",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752324,1751346645717,"fUST",-460.0,0.00018605,2,"2025-07-01T05:10:45.717",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752325,1751346645727,"fUST",-460.0,0.00018879,2,"2025-07-01T05:10:45.727",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752326,1751346645736,"fUST",-460.0,0.00018879,2,"2025-07-01T05:10:45.736",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752327,1751346645746,"fUST",-460.0,0.00019153,2,"2025-07-01T05:10:45.746",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752328,1751346645756,"fUST",-460.0,0.00019427,2,"2025-07-01T05:10:45.756",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752329,1751346645765,"fUST",-460.0,0.00019701,2,"2025-07-01T05:10:45.765",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752330,1751346645776,"fUST",-372.63629585,0.00019999,2,"2025-07-01T05:10:45.776",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752331,1751346645786,"fUST",-500.0,0.00019999,2,"2025-07-01T05:10:45.786",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752332,1751346645796,"fUST",-500.0,0.00019999,2,"2025-07-01T05:10:45.796",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752333,1751346645805,"fUST",-500.0,0.00019999,2,"2025-07-01T05:10:45.805",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752334,1751346645814,"fUST",-18749.67774334,0.0002,2,"2025-07-01T05:10:45.814",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752335,1751346646109,"fUST",-500.0,0.00018055,2,"2025-07-01T05:10:46.109",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752336,1751346646120,"fUST",-500.0,0.00018055,2,"2025-07-01T05:10:46.120",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752337,1751346646132,"fUST",-436.55414675,0.00018055,2,"2025-07-01T05:10:46.132",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752338,1751346646141,"fUST",-500.0,0.00018055,2,"2025-07-01T05:10:46.141",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752339,1751346646152,"fUST",-500.0,0.00018055,2,"2025-07-01T05:10:46.152",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752340,1751346646162,"fUST",-500.0,0.00018055,2,"2025-07-01T05:10:46.162",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752341,1751346646172,"fUST",-500.0,0.00018055,2,"2025-07-01T05:10:46.172",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752342,1751346646182,"fUST",-500.0,0.00018055,2,"2025-07-01T05:10:46.182",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752343,1751346646191,"fUST",-500.0,0.00018055,2,"2025-07-01T05:10:46.191",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752344,1751346646201,"fUST",-500.0,0.00018055,2,"2025-07-01T05:10:46.201",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752345,1751346646211,"fUST",-500.0,0.00018055,2,"2025-07-01T05:10:46.211",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752346,1751346646220,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:46.220",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752347,1751346646229,"fUST",-460.0,0.00018056,2,"2025-07-01T05:10:46.229",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752348,1751346646239,"fUST",-460.0,0.00018057,2,"2025-07-01T05:10:46.239",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752349,1751346646248,"fUST",-460.0,0.00018331,2,"2025-07-01T05:10:46.248",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752350,1751346646258,"fUST",-460.0,0.00019153,2,"2025-07-01T05:10:46.258",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752351,1751346646267,"fUST",-460.0,0.00019427,2,"2025-07-01T05:10:46.267",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752352,1751346646276,"fUST",-460.0,0.00019701,2,"2025-07-01T05:10:46.276",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752353,1751346646285,"fUST",-460.0,0.00019975,2,"2025-07-01T05:10:46.285",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752354,1751346646295,"fUST",-460.0,0.00019975,2,"2025-07-01T05:10:46.295",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752355,1751346646304,"fUST",-13312.31720969,0.0002,2,"2025-07-01T05:10:46.304",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752356,1751346646316,"fUST",-368.65206835,0.0002,2,"2025-07-01T05:10:46.316",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752357,1751346647676,"fUST",-283.04177561,0.0002,2,"2025-07-01T05:10:47.676",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752358,1751346740903,"fUST",-283.0,0.00018054,2,"2025-07-01T05:12:20.903",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752360,1751346781171,"fUST",207.17458898,0.00024658,120,"2025-07-01T05:13:01.171",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752361,1751346785770,"fUST",150.0,0.00018,2,"2025-07-01T05:13:05.770",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752364,1751347024550,"fUST",-214.90217358,0.00018053,2,"2025-07-01T05:17:04.550",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752427,1751347277723,"fUST",498.40869768,0.00017957,2,"2025-07-01T05:21:17.723",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752439,1751347362517,"fUST",280.890384,0.00013699,2,"2025-07-01T05:22:42.517",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752442,1751347456435,"fUST",621.20593165,0.00017954,2,"2025-07-01T05:24:16.435",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752443,1751347467033,"fUST",186.961088,0.00017953,2,"2025-07-01T05:24:27.033",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752445,1751347574225,"fUST",19777.0,0.00018,2,"2025-07-01T05:26:14.225",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752446,1751347597191,"fUST",-151.37019777,0.00018044,2,"2025-07-01T05:26:37.191",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752447,1751347597212,"fUST",-169.85178669,0.00018052,2,"2025-07-01T05:26:37.212",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752449,1751347618052,"fUST",398.72695812,0.00017955,2,"2025-07-01T05:26:58.052",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752450,1751347633089,"fUST",-130.14821331,0.00018052,2,"2025-07-01T05:27:13.089",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752451,1751347633112,"fUST",-1200.0,0.00018052,2,"2025-07-01T05:27:13.112",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752452,1751347633136,"fUST",-1200.0,0.00018052,2,"2025-07-01T05:27:13.136",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752453,1751347633159,"fUST",-196.04247769,0.00018053,2,"2025-07-01T05:27:13.159",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752477,1751347832081,"fUST",-300.0,0.00018051,2,"2025-07-01T05:30:32.081",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752479,1751347832092,"fUST",-300.0,0.00018051,2,"2025-07-01T05:30:32.092",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752481,1751347832102,"fUST",-167.0,0.00018051,2,"2025-07-01T05:30:32.102",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752482,1751347832112,"fUST",-500.0,0.00018052,2,"2025-07-01T05:30:32.112",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752483,1751347832122,"fUST",-493.30092622,0.00018052,2,"2025-07-01T05:30:32.122",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752484,1751347832131,"fUST",-146.66988019,0.00018052,2,"2025-07-01T05:30:32.131",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752485,1751347832149,"fUST",-353.33011981,0.00018052,2,"2025-07-01T05:30:32.149",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752486,1751347832160,"fUST",-500.0,0.00018052,2,"2025-07-01T05:30:32.160",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752487,1751347832171,"fUST",-500.0,0.00018052,2,"2025-07-01T05:30:32.171",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752488,1751347832182,"fUST",-9.99427187,0.00018052,2,"2025-07-01T05:30:32.182",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752489,1751347832207,"fUST",-548.27603708,0.00018052,2,"2025-07-01T05:30:32.207",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752490,1751347832217,"fUST",-500.0,0.00018052,2,"2025-07-01T05:30:32.217",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752491,1751347832228,"fUST",-500.0,0.00018052,2,"2025-07-01T05:30:32.228",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752492,1751347832237,"fUST",-250.10435882,0.00018052,2,"2025-07-01T05:30:32.237",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752494,1751347832247,"fUST",-500.0,0.00018052,2,"2025-07-01T05:30:32.247",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752496,1751347832257,"fUST",-500.0,0.00018052,2,"2025-07-01T05:30:32.257",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752498,1751347832266,"fUST",-326.38010686,0.00018052,2,"2025-07-01T05:30:32.266",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752500,1751347832276,"fUST",-460.0,0.00018052,2,"2025-07-01T05:30:32.276",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752502,1751347832286,"fUST",-460.0,0.00018052,2,"2025-07-01T05:30:32.286",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752504,1751347832295,"fUST",-460.0,0.00018052,2,"2025-07-01T05:30:32.295",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752506,1751347832304,"fUST",-460.0,0.00018052,2,"2025-07-01T05:30:32.304",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752509,1751347832314,"fUST",-460.0,0.00018052,2,"2025-07-01T05:30:32.314",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752511,1751347832325,"fUST",-1185.80552231,0.00018052,2,"2025-07-01T05:30:32.325",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752513,1751347832334,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:32.334",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752515,1751347832343,"fUST",-400.87081951,0.00018053,2,"2025-07-01T05:30:32.343",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752517,1751347832355,"fUST",-4.52486628,0.00018053,2,"2025-07-01T05:30:32.355",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752519,1751347832365,"fUST",-457.70313372,0.00018053,2,"2025-07-01T05:30:32.365",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752539,1751347837971,"fUST",-2.29686628,0.00018053,2,"2025-07-01T05:30:37.971",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752540,1751347837982,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:37.982",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752542,1751347837992,"fUST",-461.93368982,0.00018053,2,"2025-07-01T05:30:37.992",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752543,1751347838002,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.002",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752544,1751347838012,"fUST",-404.93006758,0.00018053,2,"2025-07-01T05:30:38.012",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752545,1751347838022,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.022",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752546,1751347838032,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.032",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752547,1751347838041,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.041",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752548,1751347838051,"fUST",-461.11871174,0.00018053,2,"2025-07-01T05:30:38.051",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752549,1751347838062,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.062",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752550,1751347838071,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.071",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752551,1751347838081,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.081",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752552,1751347838090,"fUST",-98.52803466,0.00018053,2,"2025-07-01T05:30:38.090",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752553,1751347838103,"fUST",-382.75254456,0.00018053,2,"2025-07-01T05:30:38.103",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752554,1751347838112,"fUST",-620.53,0.00018053,2,"2025-07-01T05:30:38.112",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752555,1751347838121,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.121",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752556,1751347838132,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.132",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752557,1751347838142,"fUST",-1449.87,0.00018053,2,"2025-07-01T05:30:38.142",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752558,1751347838151,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.151",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752559,1751347838161,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.161",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752560,1751347838170,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.170",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752561,1751347838180,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.180",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752562,1751347838190,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.190",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752563,1751347838199,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.199",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752564,1751347838209,"fUST",-1310.1,0.00018053,2,"2025-07-01T05:30:38.209",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752565,1751347838219,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.219",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752566,1751347838228,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.228",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752568,1751347838237,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.237",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752569,1751347838249,"fUST",-1152.39,0.00018053,2,"2025-07-01T05:30:38.249",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752570,1751347838259,"fUST",-366.84033479,0.00018053,2,"2025-07-01T05:30:38.259",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752571,1751347838273,"fUST",-93.15966521,0.00018053,2,"2025-07-01T05:30:38.273",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752572,1751347838284,"fUST",-1521.08,0.00018053,2,"2025-07-01T05:30:38.284",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752573,1751347838294,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.294",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752574,1751347838304,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.304",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752575,1751347838315,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.315",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752576,1751347838325,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.325",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752577,1751347838334,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.334",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752578,1751347838343,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.343",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752579,1751347838352,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.352",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752580,1751347838362,"fUST",-501.82,0.00018053,2,"2025-07-01T05:30:38.362",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752581,1751347838372,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.372",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752582,1751347838382,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.382",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752583,1751347838393,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.393",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752584,1751347838403,"fUST",-961.2,0.00018053,2,"2025-07-01T05:30:38.403",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752585,1751347838413,"fUST",-36.11795158,0.00018053,2,"2025-07-01T05:30:38.413",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752586,1751347838454,"fUST",-423.88204842,0.00018053,2,"2025-07-01T05:30:38.454",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752587,1751347838465,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.465",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752588,1751347838476,"fUST",-476.80838209,0.00018053,2,"2025-07-01T05:30:38.476",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752589,1751347838487,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.487",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752590,1751347838497,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.497",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752591,1751347838510,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.510",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752592,1751347838519,"fUST",-1069.3,0.00018053,2,"2025-07-01T05:30:38.519",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752593,1751347838529,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.529",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752594,1751347838539,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.539",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752595,1751347838548,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.548",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752596,1751347838558,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.558",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752597,1751347838567,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.567",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752598,1751347838578,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.578",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752599,1751347838587,"fUST",-1698.43,0.00018053,2,"2025-07-01T05:30:38.587",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752600,1751347838596,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.596",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752601,1751347838606,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.606",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752602,1751347838616,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.616",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752603,1751347838628,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.628",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752604,1751347838638,"fUST",-460.0,0.00018053,2,"2025-07-01T05:30:38.638",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752605,1751347838647,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.647",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752606,1751347838657,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.657",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752607,1751347838667,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.667",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752608,1751347838677,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.677",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752609,1751347838686,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.686",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752610,1751347838696,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.696",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752611,1751347838705,"fUST",-521.51704483,0.00018054,2,"2025-07-01T05:30:38.705",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752612,1751347838715,"fUST",-604.97083784,0.00018054,2,"2025-07-01T05:30:38.715",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752613,1751347838725,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.725",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752614,1751347838735,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.735",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752615,1751347838744,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.744",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752617,1751347838754,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.754",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752619,1751347838764,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.764",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752621,1751347838775,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.775",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752623,1751347838784,"fUST",-214.32316077,0.00018054,2,"2025-07-01T05:30:38.784",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752625,1751347838794,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.794",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752626,1751347838805,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.805",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752627,1751347838815,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.815",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752628,1751347838826,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.826",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752630,1751347838836,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.836",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752632,1751347838846,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.846",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752634,1751347838856,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.856",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752636,1751347838866,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.866",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752638,1751347838876,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.876",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752639,1751347838885,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.885",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752640,1751347838895,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.895",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752641,1751347838905,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.905",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752642,1751347838914,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.914",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752643,1751347838924,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.924",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752644,1751347838934,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.934",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752645,1751347838943,"fUST",-426.31486622,0.00018054,2,"2025-07-01T05:30:38.943",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752646,1751347838953,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.953",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752647,1751347838963,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.963",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752648,1751347838973,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.973",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752649,1751347838982,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.982",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752650,1751347838992,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:38.992",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752651,1751347839002,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.002",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752652,1751347839013,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.013",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752653,1751347839023,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.023",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752654,1751347839032,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.032",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752655,1751347839042,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.042",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752656,1751347839052,"fUST",-465.21038152,0.00018054,2,"2025-07-01T05:30:39.052",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752657,1751347839062,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.062",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752658,1751347839073,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.073",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752659,1751347839084,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.084",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752660,1751347839094,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.094",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752661,1751347839103,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.103",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752662,1751347839113,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.113",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752663,1751347839123,"fUST",-395.67796466,0.00018054,2,"2025-07-01T05:30:39.123",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752664,1751347839134,"fUST",-322.27132643,0.00018054,2,"2025-07-01T05:30:39.134",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752665,1751347839143,"fUST",-500.0,0.00018054,2,"2025-07-01T05:30:39.143",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752666,1751347839153,"fUST",-500.0,0.00018054,2,"2025-07-01T05:30:39.153",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752667,1751347839164,"fUST",-500.0,0.00018054,2,"2025-07-01T05:30:39.164",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752668,1751347839174,"fUST",-500.0,0.00018054,2,"2025-07-01T05:30:39.174",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752669,1751347839184,"fUST",-500.0,0.00018054,2,"2025-07-01T05:30:39.184",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752670,1751347839194,"fUST",-500.0,0.00018054,2,"2025-07-01T05:30:39.194",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752671,1751347839203,"fUST",-500.0,0.00018054,2,"2025-07-01T05:30:39.203",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752672,1751347839213,"fUST",-519.62424384,0.00018054,2,"2025-07-01T05:30:39.213",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752673,1751347839222,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.222",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752674,1751347839232,"fUST",-467.85559498,0.00018054,2,"2025-07-01T05:30:39.232",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752675,1751347839242,"fUST",-500.0,0.00018054,2,"2025-07-01T05:30:39.242",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752676,1751347839252,"fUST",-613.45803611,0.00018054,2,"2025-07-01T05:30:39.252",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752677,1751347839262,"fUST",-500.0,0.00018054,2,"2025-07-01T05:30:39.262",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752678,1751347839271,"fUST",-500.0,0.00018054,2,"2025-07-01T05:30:39.271",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752679,1751347839281,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.281",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752680,1751347839291,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.291",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752681,1751347839301,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.301",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752682,1751347839311,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.311",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752683,1751347839321,"fUST",-553.04208508,0.00018054,2,"2025-07-01T05:30:39.321",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752684,1751347839332,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.332",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752685,1751347839342,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.342",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752686,1751347839352,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.352",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752687,1751347839361,"fUST",-500.0,0.00018054,2,"2025-07-01T05:30:39.361",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752688,1751347839371,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.371",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752689,1751347839381,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.381",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752690,1751347839391,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.391",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752691,1751347839400,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.400",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752692,1751347839409,"fUST",-460.70807255,0.00018054,2,"2025-07-01T05:30:39.409",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752693,1751347839419,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.419",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752694,1751347839429,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.429",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752695,1751347839442,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.442",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752696,1751347839452,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.452",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752697,1751347839462,"fUST",-233.99,0.00018054,2,"2025-07-01T05:30:39.462",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752698,1751347839472,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.472",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752699,1751347839481,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.481",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752700,1751347839492,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.492",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752701,1751347839502,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.502",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752702,1751347839511,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.511",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752703,1751347839521,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.521",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752705,1751347839530,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.530",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752707,1751347839541,"fUST",-477.48,0.00018054,2,"2025-07-01T05:30:39.541",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752709,1751347839551,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.551",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752711,1751347839560,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.560",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752713,1751347839570,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.570",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752715,1751347839580,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.580",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752717,1751347839590,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.590",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752719,1751347839600,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.600",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752720,1751347839610,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.610",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752721,1751347839619,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.619",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752722,1751347839629,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.629",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752723,1751347839639,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.639",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752724,1751347839649,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.649",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752725,1751347839659,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.659",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752726,1751347839669,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.669",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752727,1751347839679,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.679",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752728,1751347839688,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.688",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752729,1751347839698,"fUST",-855.38,0.00018054,2,"2025-07-01T05:30:39.698",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752730,1751347839708,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.708",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752731,1751347839824,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.824",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752732,1751347839835,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.835",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752733,1751347839846,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.846",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752734,1751347839857,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.857",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752735,1751347839867,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.867",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752736,1751347839877,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.877",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752737,1751347839887,"fUST",-500.0,0.00018054,2,"2025-07-01T05:30:39.887",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752738,1751347839898,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.898",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752739,1751347839909,"fUST",-500.0,0.00018054,2,"2025-07-01T05:30:39.909",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752740,1751347839919,"fUST",-500.0,0.00018054,2,"2025-07-01T05:30:39.919",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752741,1751347839929,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.929",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752742,1751347839939,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.939",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752743,1751347839948,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.948",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752744,1751347839957,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.957",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752745,1751347839967,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.967",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752746,1751347839976,"fUST",-500.0,0.00018054,2,"2025-07-01T05:30:39.976",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752747,1751347839986,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.986",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752748,1751347839996,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:39.996",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752749,1751347840006,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.006",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752750,1751347840016,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.016",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752751,1751347840026,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.026",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752752,1751347840036,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.036",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752753,1751347840046,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.046",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752754,1751347840056,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.056",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752755,1751347840066,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.066",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752756,1751347840075,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.075",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752757,1751347840085,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.085",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752758,1751347840095,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.095",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752759,1751347840104,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.104",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752760,1751347840113,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.113",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752761,1751347840123,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.123",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752762,1751347840133,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.133",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752763,1751347840143,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.143",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752764,1751347840152,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.152",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752765,1751347840163,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.163",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752766,1751347840173,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.173",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752767,1751347840184,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.184",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752768,1751347840194,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:40.194",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752769,1751347840204,"fUST",-403.50060824,0.00018054,2,"2025-07-01T05:30:40.204",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752770,1751347840213,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.213",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752771,1751347840223,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.223",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752772,1751347840233,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.233",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752773,1751347840242,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.242",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752774,1751347840252,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.252",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752775,1751347840261,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.261",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752776,1751347840271,"fUST",-425.82102237,0.00018055,2,"2025-07-01T05:30:40.271",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752777,1751347840281,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.281",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752778,1751347840291,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.291",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752779,1751347840300,"fUST",-1000.0,0.00018055,2,"2025-07-01T05:30:40.300",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752780,1751347840309,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.309",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752781,1751347840320,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.320",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752782,1751347840329,"fUST",-462.73074755,0.00018055,2,"2025-07-01T05:30:40.329",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752783,1751347840339,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.339",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752784,1751347840348,"fUST",-500.0,0.00018055,2,"2025-07-01T05:30:40.348",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752785,1751347840358,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.358",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752786,1751347840368,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.368",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752787,1751347840378,"fUST",-507.9072121,0.00018055,2,"2025-07-01T05:30:40.378",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752788,1751347840388,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.388",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752789,1751347840397,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.397",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752790,1751347840407,"fUST",-449.16000991,0.00018055,2,"2025-07-01T05:30:40.407",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752791,1751347840416,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.416",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752792,1751347840426,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.426",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752793,1751347840435,"fUST",-360.98415169,0.00018055,2,"2025-07-01T05:30:40.435",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752795,1751347840449,"fUST",-473.56846046,0.00018055,2,"2025-07-01T05:30:40.449",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752796,1751347840458,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.458",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752797,1751347840467,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.467",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752798,1751347840477,"fUST",-445.62152213,0.00018055,2,"2025-07-01T05:30:40.477",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752799,1751347840488,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.488",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752800,1751347840498,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.498",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752801,1751347840507,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.507",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752802,1751347840518,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.518",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752803,1751347840528,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.528",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752804,1751347840537,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.537",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752805,1751347840547,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.547",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752806,1751347840556,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.556",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752807,1751347840565,"fUST",-501.44948576,0.00018055,2,"2025-07-01T05:30:40.565",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752808,1751347840575,"fUST",-474.41649395,0.00018055,2,"2025-07-01T05:30:40.575",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752809,1751347840584,"fUST",-466.72452749,0.00018055,2,"2025-07-01T05:30:40.584",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752810,1751347840594,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.594",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752811,1751347840603,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.603",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752812,1751347840612,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.612",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752813,1751347840622,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.622",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752814,1751347840631,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.631",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752815,1751347840642,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.642",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752816,1751347840651,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.651",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752817,1751347840661,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.661",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752818,1751347840671,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.671",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752819,1751347840681,"fUST",-406.84059008,0.00018055,2,"2025-07-01T05:30:40.681",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752820,1751347840691,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.691",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752821,1751347840700,"fUST",-465.50210396,0.00018055,2,"2025-07-01T05:30:40.700",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752822,1751347840711,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.711",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752823,1751347840720,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.720",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752824,1751347840730,"fUST",-462.36835508,0.00018055,2,"2025-07-01T05:30:40.730",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752825,1751347840740,"fUST",-448.87039698,0.00018055,2,"2025-07-01T05:30:40.740",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752826,1751347840751,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.751",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752827,1751347840761,"fUST",-437.9794067,0.00018055,2,"2025-07-01T05:30:40.761",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752828,1751347840771,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.771",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752829,1751347840780,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.780",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752830,1751347840790,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.790",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752831,1751347840800,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.800",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752832,1751347840809,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.809",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752833,1751347840819,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.819",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752834,1751347840829,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.829",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752835,1751347840839,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.839",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752836,1751347840849,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.849",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752837,1751347840859,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.859",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752838,1751347840868,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.868",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752839,1751347840878,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.878",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752840,1751347840887,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.887",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752841,1751347840897,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.897",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752842,1751347840907,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.907",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752843,1751347840917,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.917",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752844,1751347840927,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.927",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752845,1751347840936,"fUST",-258.81310148,0.00018055,2,"2025-07-01T05:30:40.936",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752846,1751347840946,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.946",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752847,1751347840955,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.955",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752848,1751347840965,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.965",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752849,1751347840975,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.975",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752850,1751347840984,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.984",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752852,1751347840994,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:40.994",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752853,1751347841003,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.003",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752854,1751347841013,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.013",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752855,1751347841023,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.023",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752857,1751347841033,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.033",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752858,1751347841044,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.044",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752860,1751347841056,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.056",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752862,1751347841066,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.066",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752863,1751347841076,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.076",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752864,1751347841086,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.086",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752865,1751347841096,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.096",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752866,1751347841106,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.106",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752867,1751347841115,"fUST",-162.48177066,0.00018055,2,"2025-07-01T05:30:41.115",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752868,1751347841125,"fUST",-337.33769466,0.00018055,2,"2025-07-01T05:30:41.125",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752869,1751347841135,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.135",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752870,1751347841144,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.144",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752871,1751347841154,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.154",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752872,1751347841164,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.164",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752873,1751347841173,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.173",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752874,1751347841184,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.184",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752875,1751347841193,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.193",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752876,1751347841203,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.203",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752877,1751347841212,"fUST",-398.91175322,0.00018055,2,"2025-07-01T05:30:41.212",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752878,1751347841222,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.222",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752879,1751347841231,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.231",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752880,1751347841241,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.241",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752881,1751347841251,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.251",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752882,1751347841261,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.261",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752883,1751347841271,"fUST",-320.897502,0.00018055,2,"2025-07-01T05:30:41.271",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752884,1751347841281,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.281",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752885,1751347841290,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.290",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752886,1751347841301,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.301",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752887,1751347841311,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.311",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752888,1751347841321,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.321",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752889,1751347841330,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.330",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752890,1751347841341,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.341",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752891,1751347841350,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.350",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752892,1751347841360,"fUST",-461.36586048,0.00018055,2,"2025-07-01T05:30:41.360",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752893,1751347841369,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.369",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752895,1751347841379,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.379",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752897,1751347841389,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.389",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752899,1751347841399,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.399",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752900,1751347841408,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.408",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752901,1751347841417,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.417",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752902,1751347841427,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.427",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752903,1751347841437,"fUST",-500.0,0.00018055,2,"2025-07-01T05:30:41.437",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752904,1751347841447,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.447",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752905,1751347841458,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.458",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752906,1751347841468,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.468",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752907,1751347841478,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.478",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752908,1751347841490,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.490",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752909,1751347841499,"fUST",-468.90097437,0.00018055,2,"2025-07-01T05:30:41.499",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752910,1751347841508,"fUST",-526.45797237,0.00018055,2,"2025-07-01T05:30:41.508",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752911,1751347841518,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.518",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752912,1751347841527,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.527",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752913,1751347841536,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.536",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752914,1751347841546,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.546",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752915,1751347841556,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.556",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752916,1751347841565,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.565",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752917,1751347841574,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.574",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752918,1751347841585,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.585",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752919,1751347841595,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.595",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752920,1751347841604,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.604",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752921,1751347841614,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.614",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752922,1751347841624,"fUST",-460.33875018,0.00018055,2,"2025-07-01T05:30:41.624",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752923,1751347841634,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.634",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752924,1751347841645,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.645",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752925,1751347841655,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.655",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752926,1751347841664,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.664",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752927,1751347841674,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.674",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752928,1751347841684,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.684",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752929,1751347841694,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.694",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752930,1751347841704,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.704",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752931,1751347841713,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.713",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752932,1751347841723,"fUST",-460.90112364,0.00018055,2,"2025-07-01T05:30:41.723",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752933,1751347841733,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.733",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752934,1751347841742,"fUST",-463.2347657,0.00018055,2,"2025-07-01T05:30:41.742",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752935,1751347841752,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.752",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752936,1751347841761,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.761",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752937,1751347841770,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.770",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752938,1751347841780,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.780",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752939,1751347841790,"fUST",-460.82,0.00018055,2,"2025-07-01T05:30:41.790",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752940,1751347841799,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.799",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752941,1751347841808,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.808",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752942,1751347841819,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.819",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752943,1751347841931,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.931",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752944,1751347841941,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.941",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752945,1751347841951,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.951",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752946,1751347841960,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.960",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752947,1751347841970,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.970",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752948,1751347841981,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.981",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752949,1751347841991,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:41.991",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752950,1751347842001,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.001",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752951,1751347842011,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.011",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752952,1751347842021,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.021",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752953,1751347842030,"fUST",-1208.81,0.00018055,2,"2025-07-01T05:30:42.030",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752954,1751347842040,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.040",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752955,1751347842049,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.049",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752956,1751347842059,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.059",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752957,1751347842068,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.068",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752958,1751347842078,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.078",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752959,1751347842090,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.090",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752960,1751347842102,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.102",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752961,1751347842111,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.111",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752962,1751347842121,"fUST",-757.73,0.00018055,2,"2025-07-01T05:30:42.121",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752963,1751347842130,"fUST",-378.53037016,0.00018055,2,"2025-07-01T05:30:42.130",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752964,1751347842140,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.140",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752965,1751347842150,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.150",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752966,1751347842160,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.160",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752967,1751347842169,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.169",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752968,1751347842179,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.179",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752969,1751347842189,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.189",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752970,1751347842199,"fUST",-460.79428613,0.00018055,2,"2025-07-01T05:30:42.199",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752971,1751347842208,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.208",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752972,1751347842218,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.218",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752973,1751347842227,"fUST",-433.18399545,0.00018055,2,"2025-07-01T05:30:42.227",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752974,1751347842236,"fUST",-335.31403059,0.00018055,2,"2025-07-01T05:30:42.236",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752975,1751347842246,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.246",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752976,1751347842256,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.256",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752977,1751347842266,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.266",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752978,1751347842276,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.276",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752979,1751347842286,"fUST",-1339.89,0.00018055,2,"2025-07-01T05:30:42.286",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752980,1751347842295,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.295",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752981,1751347842305,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.305",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752982,1751347842315,"fUST",-2448.16,0.00018055,2,"2025-07-01T05:30:42.315",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752983,1751347842325,"fUST",-311.0220668,0.00018055,2,"2025-07-01T05:30:42.325",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752984,1751347842334,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.334",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752985,1751347842344,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.344",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752986,1751347842353,"fUST",-500.0,0.00018055,2,"2025-07-01T05:30:42.353",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752988,1751347842363,"fUST",-496.49,0.00018055,2,"2025-07-01T05:30:42.363",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752990,1751347842372,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.372",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752991,1751347842383,"fUST",-500.0,0.00018055,2,"2025-07-01T05:30:42.383",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752992,1751347842393,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.393",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752993,1751347842403,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.403",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752994,1751347842412,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.412",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752996,1751347842423,"fUST",-765.05,0.00018055,2,"2025-07-01T05:30:42.423",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752998,1751347842433,"fUST",-2184.2,0.00018055,2,"2025-07-01T05:30:42.433",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368752999,1751347842443,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.443",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753000,1751347842456,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.456",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753001,1751347842466,"fUST",-191.58917147,0.00018055,2,"2025-07-01T05:30:42.466",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753002,1751347842477,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.477",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753003,1751347842487,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.487",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753004,1751347842499,"fUST",-413.18436601,0.00018055,2,"2025-07-01T05:30:42.499",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753005,1751347842509,"fUST",-226.88842988,0.00018055,2,"2025-07-01T05:30:42.509",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753006,1751347842522,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.522",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753007,1751347842531,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.531",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753008,1751347842542,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.542",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753009,1751347842551,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.551",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753010,1751347842561,"fUST",-878.15,0.00018055,2,"2025-07-01T05:30:42.561",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753011,1751347842570,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.570",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753012,1751347842582,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.582",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753013,1751347842591,"fUST",-945.27,0.00018055,2,"2025-07-01T05:30:42.591",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753014,1751347842601,"fUST",-460.48324644,0.00018055,2,"2025-07-01T05:30:42.601",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753015,1751347842610,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.610",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753016,1751347842620,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.620",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753017,1751347842629,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.629",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753018,1751347842638,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.638",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753019,1751347842647,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.647",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753020,1751347842656,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.656",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753021,1751347842666,"fUST",-461.06662507,0.00018055,2,"2025-07-01T05:30:42.666",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753023,1751347842675,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:42.675",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753024,1751347842685,"fUST",-500.0,0.00018056,2,"2025-07-01T05:30:42.685",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753025,1751347842695,"fUST",-500.0,0.00018056,2,"2025-07-01T05:30:42.695",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753026,1751347842704,"fUST",-500.0,0.00018056,2,"2025-07-01T05:30:42.704",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753027,1751347842714,"fUST",-500.0,0.00018056,2,"2025-07-01T05:30:42.714",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753028,1751347842723,"fUST",-500.0,0.00018056,2,"2025-07-01T05:30:42.723",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753029,1751347842733,"fUST",-500.0,0.00018056,2,"2025-07-01T05:30:42.733",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753030,1751347842742,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.742",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753031,1751347842751,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.751",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753033,1751347842761,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.761",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753035,1751347842771,"fUST",-196.00646806,0.00018057,2,"2025-07-01T05:30:42.771",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753036,1751347842781,"fUST",-461.27419068,0.00018057,2,"2025-07-01T05:30:42.781",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753037,1751347842791,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.791",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753038,1751347842800,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.800",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753039,1751347842810,"fUST",-376.82439202,0.00018057,2,"2025-07-01T05:30:42.810",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753041,1751347842820,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.820",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753043,1751347842830,"fUST",-353.42500665,0.00018057,2,"2025-07-01T05:30:42.830",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753044,1751347842840,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.840",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753045,1751347842850,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.850",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753046,1751347842860,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.860",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753047,1751347842869,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.869",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753049,1751347842880,"fUST",-432.10861023,0.00018057,2,"2025-07-01T05:30:42.880",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753051,1751347842890,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.890",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753053,1751347842900,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.900",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753055,1751347842909,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.909",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753056,1751347842919,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.919",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753058,1751347842928,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.928",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753060,1751347842937,"fUST",-556.57624687,0.00018057,2,"2025-07-01T05:30:42.937",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753062,1751347842947,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.947",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753064,1751347842957,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.957",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753066,1751347842967,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.967",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753068,1751347842977,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.977",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753071,1751347842987,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.987",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753073,1751347842997,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:42.997",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753074,1751347843008,"fUST",-515.27,0.00018057,2,"2025-07-01T05:30:43.008",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753077,1751347843018,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.018",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753078,1751347843028,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.028",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753080,1751347843038,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.038",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753082,1751347843047,"fUST",-417.70656804,0.00018057,2,"2025-07-01T05:30:43.047",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753084,1751347843057,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.057",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753086,1751347843067,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.067",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753088,1751347843076,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.076",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753089,1751347843086,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.086",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753090,1751347843096,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.096",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753091,1751347843105,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.105",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753093,1751347843115,"fUST",-160.39523117,0.00018057,2,"2025-07-01T05:30:43.115",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753095,1751347843124,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.124",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753096,1751347843133,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.133",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753097,1751347843143,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.143",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753098,1751347843152,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.152",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753099,1751347843163,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.163",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753100,1751347843172,"fUST",-460.525743,0.00018057,2,"2025-07-01T05:30:43.172",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753102,1751347843182,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.182",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753104,1751347843191,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.191",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753105,1751347843200,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.200",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753106,1751347843210,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.210",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753107,1751347843219,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.219",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753109,1751347843229,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.229",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753111,1751347843239,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.239",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753112,1751347843248,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.248",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753113,1751347843258,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.258",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753114,1751347843267,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.267",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753115,1751347843277,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.277",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753116,1751347843287,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.287",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753117,1751347843296,"fUST",-319.6464959,0.00018057,2,"2025-07-01T05:30:43.296",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753118,1751347843306,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.306",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753119,1751347843315,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.315",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753120,1751347843325,"fUST",-500.0,0.00018057,2,"2025-07-01T05:30:43.325",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753121,1751347843335,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.335",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753122,1751347843345,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.345",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753123,1751347843354,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.354",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753124,1751347843364,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.364",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753125,1751347843373,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.373",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753126,1751347843383,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.383",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753127,1751347843392,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.392",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753128,1751347843402,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.402",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753129,1751347843412,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.412",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753130,1751347843421,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.421",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753131,1751347843431,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.431",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753132,1751347843440,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.440",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753133,1751347843459,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.459",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753134,1751347843469,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.469",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753135,1751347843479,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.479",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753136,1751347843488,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.488",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753137,1751347843499,"fUST",-460.88008573,0.00018057,2,"2025-07-01T05:30:43.499",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753138,1751347843508,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.508",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753139,1751347843518,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.518",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753140,1751347843530,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.530",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753141,1751347843541,"fUST",-272.65201681,0.00018057,2,"2025-07-01T05:30:43.541",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753142,1751347843551,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.551",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753143,1751347843560,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.560",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753144,1751347843569,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.569",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753145,1751347843583,"fUST",-500.0,0.00018057,2,"2025-07-01T05:30:43.583",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753146,1751347843593,"fUST",-503.03284499,0.00018057,2,"2025-07-01T05:30:43.593",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753147,1751347843603,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.603",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753148,1751347843613,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.613",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753149,1751347843622,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.622",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753150,1751347843632,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.632",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753151,1751347843641,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.641",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753152,1751347843651,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.651",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753153,1751347843661,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.661",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753154,1751347843671,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.671",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753155,1751347843680,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.680",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753156,1751347843691,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.691",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753157,1751347843701,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:43.701",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753158,1751347843711,"fUST",-460.0,0.00018058,2,"2025-07-01T05:30:43.711",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753159,1751347843721,"fUST",-509.39524865,0.00018058,2,"2025-07-01T05:30:43.721",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753160,1751347843731,"fUST",-460.0,0.00018058,2,"2025-07-01T05:30:43.731",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753161,1751347843740,"fUST",-461.08562097,0.00018058,2,"2025-07-01T05:30:43.740",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753162,1751347843750,"fUST",-436.53522847,0.00018058,2,"2025-07-01T05:30:43.750",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753163,1751347843859,"fUST",-460.0,0.00018058,2,"2025-07-01T05:30:43.859",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753164,1751347843870,"fUST",-460.0,0.00018058,2,"2025-07-01T05:30:43.870",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753165,1751347843881,"fUST",-460.0,0.00018058,2,"2025-07-01T05:30:43.881",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753166,1751347843891,"fUST",-460.0,0.00018058,2,"2025-07-01T05:30:43.891",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753167,1751347843901,"fUST",-500.0,0.00018058,2,"2025-07-01T05:30:43.901",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753168,1751347843911,"fUST",-2698.0684722,0.00018294,2,"2025-07-01T05:30:43.911",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753169,1751347843921,"fUST",-460.0,0.00018326,2,"2025-07-01T05:30:43.921",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753170,1751347843931,"fUST",-460.0,0.00018326,2,"2025-07-01T05:30:43.931",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753171,1751347843940,"fUST",-500.0,0.00018327,2,"2025-07-01T05:30:43.940",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753172,1751347843950,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:43.950",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753173,1751347843960,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:43.960",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753174,1751347843970,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:43.970",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753175,1751347843980,"fUST",-539.25555514,0.00018327,2,"2025-07-01T05:30:43.980",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753176,1751347843990,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:43.990",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753177,1751347844000,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.000",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753178,1751347844010,"fUST",-620.53,0.00018327,2,"2025-07-01T05:30:44.010",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753179,1751347844020,"fUST",-1449.87,0.00018327,2,"2025-07-01T05:30:44.020",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753180,1751347844030,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.030",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753181,1751347844040,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.040",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753182,1751347844049,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.049",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753183,1751347844059,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.059",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753184,1751347844069,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.069",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753185,1751347844080,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.080",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753186,1751347844090,"fUST",-1310.1,0.00018327,2,"2025-07-01T05:30:44.090",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753187,1751347844100,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.100",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753188,1751347844110,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.110",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753189,1751347844119,"fUST",-1152.39,0.00018327,2,"2025-07-01T05:30:44.119",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753190,1751347844130,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.130",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753191,1751347844140,"fUST",-1521.08,0.00018327,2,"2025-07-01T05:30:44.140",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753192,1751347844151,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.151",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753193,1751347844161,"fUST",-454.29,0.00018327,2,"2025-07-01T05:30:44.161",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753194,1751347844171,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.171",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753195,1751347844181,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.181",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753196,1751347844191,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.191",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753197,1751347844201,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.201",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753198,1751347844211,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.211",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753199,1751347844220,"fUST",-501.82,0.00018327,2,"2025-07-01T05:30:44.220",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753200,1751347844230,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.230",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753201,1751347844240,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.240",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753202,1751347844250,"fUST",-961.2,0.00018327,2,"2025-07-01T05:30:44.250",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753203,1751347844259,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.259",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753204,1751347844270,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.270",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753205,1751347844280,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.280",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753206,1751347844290,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.290",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753207,1751347844300,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.300",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753208,1751347844310,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.310",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753209,1751347844319,"fUST",-1069.3,0.00018327,2,"2025-07-01T05:30:44.319",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753210,1751347844330,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.330",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753211,1751347844339,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.339",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753212,1751347844349,"fUST",-348.1979449,0.00018327,2,"2025-07-01T05:30:44.349",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753213,1751347844359,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.359",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753214,1751347844368,"fUST",-1698.43,0.00018327,2,"2025-07-01T05:30:44.368",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753215,1751347844378,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.378",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753216,1751347844387,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.387",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753217,1751347844397,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.397",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753218,1751347844406,"fUST",-460.0,0.00018327,2,"2025-07-01T05:30:44.406",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753219,1751347844416,"fUST",-461.18185454,0.00018328,2,"2025-07-01T05:30:44.416",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753220,1751347844425,"fUST",-457.24295903,0.00018328,2,"2025-07-01T05:30:44.425",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753221,1751347844434,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.434",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753222,1751347844444,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.444",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753223,1751347844454,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.454",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753224,1751347844465,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.465",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753225,1751347844475,"fUST",-465.96895477,0.00018328,2,"2025-07-01T05:30:44.475",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753226,1751347844484,"fUST",-516.60157146,0.00018328,2,"2025-07-01T05:30:44.484",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753227,1751347844495,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.495",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753228,1751347844504,"fUST",-432.51233644,0.00018328,2,"2025-07-01T05:30:44.504",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753229,1751347844514,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.514",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753230,1751347844524,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.524",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753231,1751347844535,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.535",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753232,1751347844545,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.545",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753233,1751347844555,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.555",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753234,1751347844566,"fUST",-377.90766456,0.00018328,2,"2025-07-01T05:30:44.566",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753235,1751347844575,"fUST",-460.11611386,0.00018328,2,"2025-07-01T05:30:44.575",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753236,1751347844586,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.586",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753237,1751347844595,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.595",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753238,1751347844606,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.606",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753239,1751347844616,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.616",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753240,1751347844626,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.626",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753241,1751347844636,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.636",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753242,1751347844647,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.647",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753243,1751347844656,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.656",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753244,1751347844666,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.666",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753245,1751347844676,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.676",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753246,1751347844686,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.686",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753247,1751347844695,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.695",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753248,1751347844704,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.704",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753249,1751347844714,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.714",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753250,1751347844725,"fUST",-464.21468383,0.00018328,2,"2025-07-01T05:30:44.725",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753251,1751347844735,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.735",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753252,1751347844745,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.745",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753253,1751347844755,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.755",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753254,1751347844765,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.765",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753255,1751347844775,"fUST",-479.7842358,0.00018328,2,"2025-07-01T05:30:44.775",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753256,1751347844784,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.784",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753257,1751347844794,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.794",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753258,1751347844805,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.805",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753259,1751347844815,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.815",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753260,1751347844825,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.825",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753261,1751347844836,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.836",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753262,1751347844846,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.846",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753263,1751347844857,"fUST",-562.51,0.00018328,2,"2025-07-01T05:30:44.857",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753264,1751347844867,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.867",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753265,1751347844877,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.877",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753266,1751347844887,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.887",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753267,1751347844898,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.898",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753268,1751347844908,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.908",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753269,1751347844918,"fUST",-855.38,0.00018328,2,"2025-07-01T05:30:44.918",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753270,1751347844928,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.928",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753271,1751347844938,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.938",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753272,1751347844949,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.949",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753273,1751347844958,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.958",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753274,1751347844968,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.968",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753275,1751347844979,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:44.979",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753276,1751347844990,"fUST",-500.0,0.00018328,2,"2025-07-01T05:30:44.990",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753277,1751347845000,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.000",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753278,1751347845011,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.011",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753279,1751347845021,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.021",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753280,1751347845031,"fUST",-500.0,0.00018328,2,"2025-07-01T05:30:45.031",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753281,1751347845041,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.041",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753282,1751347845050,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.050",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753283,1751347845060,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.060",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753284,1751347845070,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.070",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753285,1751347845081,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.081",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753286,1751347845091,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.091",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753287,1751347845100,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.100",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753288,1751347845110,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.110",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753289,1751347845120,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.120",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753290,1751347845130,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.130",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753291,1751347845139,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.139",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753292,1751347845149,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.149",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753293,1751347845160,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.160",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753294,1751347845172,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.172",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753295,1751347845183,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.183",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753296,1751347845193,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.193",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753297,1751347845203,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:45.203",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753298,1751347845212,"fUST",-388.61454913,0.00018329,2,"2025-07-01T05:30:45.212",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753299,1751347845222,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.222",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753300,1751347845232,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.232",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753301,1751347845242,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.242",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753302,1751347845251,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.251",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753303,1751347845261,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.261",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753304,1751347845271,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.271",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753305,1751347845281,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.281",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753306,1751347845292,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.292",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753307,1751347845302,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.302",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753308,1751347845312,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.312",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753309,1751347845322,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.322",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753310,1751347845332,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.332",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753311,1751347845341,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.341",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753312,1751347845351,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.351",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753313,1751347845361,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.361",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753314,1751347845372,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.372",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753315,1751347845382,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.382",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753316,1751347845392,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.392",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753317,1751347845403,"fUST",-538.04,0.00018329,2,"2025-07-01T05:30:45.403",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753318,1751347845412,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.412",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753319,1751347845422,"fUST",-466.00231493,0.00018329,2,"2025-07-01T05:30:45.422",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753320,1751347845431,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.431",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753321,1751347845440,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.440",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753322,1751347845452,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.452",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753324,1751347845462,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.462",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753325,1751347845472,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.472",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753326,1751347845482,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.482",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753327,1751347845492,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.492",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753328,1751347845502,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.502",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753329,1751347845512,"fUST",-463.33434395,0.00018329,2,"2025-07-01T05:30:45.512",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753330,1751347845522,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.522",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753331,1751347845533,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.533",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753332,1751347845544,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.544",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753333,1751347845554,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.554",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753334,1751347845564,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.564",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753335,1751347845574,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.574",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753336,1751347845672,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.672",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753337,1751347845693,"fUST",-500.0,0.00018329,2,"2025-07-01T05:30:45.693",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753338,1751347845703,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.703",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753339,1751347845714,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.714",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753340,1751347845724,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.724",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753341,1751347845734,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.734",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753342,1751347845743,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.743",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753343,1751347845754,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.754",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753344,1751347845763,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.763",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753345,1751347845773,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.773",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753346,1751347845783,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.783",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753347,1751347845794,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.794",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753348,1751347845803,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.803",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753349,1751347845813,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.813",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753350,1751347845823,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.823",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753351,1751347845833,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.833",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753352,1751347845842,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.842",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753353,1751347845852,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.852",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753354,1751347845862,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.862",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753355,1751347845872,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.872",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753356,1751347845882,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.882",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753357,1751347845892,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.892",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753358,1751347845902,"fUST",-1208.81,0.00018329,2,"2025-07-01T05:30:45.902",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753359,1751347845911,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.911",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753360,1751347845921,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.921",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753361,1751347845931,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.931",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753362,1751347845942,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.942",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753363,1751347845951,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.951",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753364,1751347845961,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.961",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753365,1751347845971,"fUST",-757.73,0.00018329,2,"2025-07-01T05:30:45.971",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753366,1751347845982,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:45.982",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753367,1751347845992,"fUST",-542.26,0.00018329,2,"2025-07-01T05:30:45.992",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753368,1751347846002,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.002",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753369,1751347846013,"fUST",-475.94771418,0.00018329,2,"2025-07-01T05:30:46.013",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753370,1751347846023,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.023",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753371,1751347846033,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.033",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753372,1751347846043,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.043",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753373,1751347846053,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.053",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753374,1751347846063,"fUST",-1339.89,0.00018329,2,"2025-07-01T05:30:46.063",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753375,1751347846073,"fUST",-2448.16,0.00018329,2,"2025-07-01T05:30:46.073",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753376,1751347846083,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.083",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753377,1751347846093,"fUST",-500.0,0.00018329,2,"2025-07-01T05:30:46.093",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753378,1751347846103,"fUST",-496.49,0.00018329,2,"2025-07-01T05:30:46.103",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753379,1751347846112,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.112",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753380,1751347846122,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.122",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753381,1751347846131,"fUST",-500.0,0.00018329,2,"2025-07-01T05:30:46.131",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753382,1751347846141,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.141",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753383,1751347846152,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.152",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753384,1751347846161,"fUST",-765.05,0.00018329,2,"2025-07-01T05:30:46.161",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753385,1751347846171,"fUST",-2184.2,0.00018329,2,"2025-07-01T05:30:46.171",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753386,1751347846181,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.181",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753387,1751347846191,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.191",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753388,1751347846200,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.200",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753389,1751347846210,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.210",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753390,1751347846219,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.219",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753391,1751347846229,"fUST",-878.15,0.00018329,2,"2025-07-01T05:30:46.229",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753392,1751347846239,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.239",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753393,1751347846249,"fUST",-945.27,0.00018329,2,"2025-07-01T05:30:46.249",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753394,1751347846259,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.259",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753395,1751347846268,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.268",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753396,1751347846278,"fUST",-502.16447343,0.00018329,2,"2025-07-01T05:30:46.278",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753397,1751347846288,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.288",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753398,1751347846298,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.298",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753399,1751347846308,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.308",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753400,1751347846318,"fUST",-460.0,0.00018329,2,"2025-07-01T05:30:46.318",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753401,1751347846328,"fUST",-500.0,0.0001833,2,"2025-07-01T05:30:46.328",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753402,1751347846338,"fUST",-500.0,0.0001833,2,"2025-07-01T05:30:46.338",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753403,1751347846348,"fUST",-500.0,0.0001833,2,"2025-07-01T05:30:46.348",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753404,1751347846358,"fUST",-500.0,0.0001833,2,"2025-07-01T05:30:46.358",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753405,1751347846368,"fUST",-500.0,0.0001833,2,"2025-07-01T05:30:46.368",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753406,1751347846378,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.378",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753407,1751347846387,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.387",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753408,1751347846397,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.397",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753409,1751347846406,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.406",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753410,1751347846416,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.416",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753411,1751347846426,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.426",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753412,1751347846436,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.436",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753413,1751347846446,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.446",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753414,1751347846459,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.459",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753415,1751347846468,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.468",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753416,1751347846478,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.478",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753417,1751347846488,"fUST",-153.77096963,0.00018331,2,"2025-07-01T05:30:46.488",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753418,1751347846498,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.498",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753419,1751347846509,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.509",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753420,1751347846521,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.521",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753421,1751347846531,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.531",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753422,1751347846540,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.540",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753423,1751347846550,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.550",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753424,1751347846560,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.560",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753425,1751347846569,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.569",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753426,1751347846579,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.579",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753427,1751347846589,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.589",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753429,1751347846598,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.598",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753431,1751347846607,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.607",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753432,1751347846617,"fUST",-569.84479889,0.00018331,2,"2025-07-01T05:30:46.617",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753433,1751347846627,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.627",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753434,1751347846636,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.636",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753435,1751347846646,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.646",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753436,1751347846656,"fUST",-500.0,0.00018331,2,"2025-07-01T05:30:46.656",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753437,1751347846666,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.666",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753438,1751347846675,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.675",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753439,1751347846685,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.685",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753440,1751347846694,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.694",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753441,1751347846704,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.704",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753442,1751347846713,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.713",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753443,1751347846723,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.723",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753444,1751347846733,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.733",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753445,1751347846742,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.742",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753446,1751347846752,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.752",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753448,1751347846762,"fUST",-490.44846432,0.00018331,2,"2025-07-01T05:30:46.762",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753450,1751347846772,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.772",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753451,1751347846781,"fUST",-534.3618884,0.00018331,2,"2025-07-01T05:30:46.781",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753452,1751347846791,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.791",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753453,1751347846801,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.801",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753454,1751347846810,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.810",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753455,1751347846819,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:46.819",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753456,1751347846829,"fUST",-460.0,0.00018332,2,"2025-07-01T05:30:46.829",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753457,1751347846839,"fUST",-460.0,0.00018332,2,"2025-07-01T05:30:46.839",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753458,1751347846848,"fUST",-460.0,0.00018332,2,"2025-07-01T05:30:46.848",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753459,1751347846857,"fUST",-460.0,0.00018332,2,"2025-07-01T05:30:46.857",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753460,1751347846866,"fUST",-460.0,0.00018332,2,"2025-07-01T05:30:46.866",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753461,1751347846876,"fUST",-500.0,0.00018332,2,"2025-07-01T05:30:46.876",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753462,1751347846885,"fUST",-398.72695812,0.00018366,2,"2025-07-01T05:30:46.885",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753463,1751347846894,"fUST",-500.0,0.00018436,2,"2025-07-01T05:30:46.894",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753464,1751347846904,"fUST",-500.0,0.00018436,2,"2025-07-01T05:30:46.904",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753465,1751347846913,"fUST",-151.0,0.00018436,2,"2025-07-01T05:30:46.913",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753466,1751347846923,"fUST",-2698.0684722,0.00018449,2,"2025-07-01T05:30:46.923",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753467,1751347846932,"fUST",-500.0,0.00018463,2,"2025-07-01T05:30:46.932",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753468,1751347846942,"fUST",-500.0,0.00018463,2,"2025-07-01T05:30:46.942",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753469,1751347846952,"fUST",-500.0,0.00018491,2,"2025-07-01T05:30:46.952",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753470,1751347846961,"fUST",-500.0,0.00018491,2,"2025-07-01T05:30:46.961",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753471,1751347846971,"fUST",-589.0,0.00018518,2,"2025-07-01T05:30:46.971",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753472,1751347846980,"fUST",-500.0,0.00018518,2,"2025-07-01T05:30:46.980",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753473,1751347846990,"fUST",-391.0,0.00018546,2,"2025-07-01T05:30:46.990",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753474,1751347846999,"fUST",-181.60585036,0.00018585,2,"2025-07-01T05:30:46.999",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753475,1751347847008,"fUST",-460.0,0.000186,2,"2025-07-01T05:30:47.008",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753476,1751347847018,"fUST",-377.94,0.000186,2,"2025-07-01T05:30:47.018",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753477,1751347847027,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.027",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753478,1751347847036,"fUST",-526.15031856,0.00018601,2,"2025-07-01T05:30:47.036",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753479,1751347847046,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.046",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753480,1751347847055,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.055",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753481,1751347847065,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.065",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753482,1751347847074,"fUST",-620.53,0.00018601,2,"2025-07-01T05:30:47.074",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753483,1751347847083,"fUST",-1449.87,0.00018601,2,"2025-07-01T05:30:47.083",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753484,1751347847092,"fUST",-279.61,0.00018601,2,"2025-07-01T05:30:47.092",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753485,1751347847101,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.101",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753486,1751347847111,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.111",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753487,1751347847121,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.121",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753488,1751347847130,"fUST",-396.93971928,0.00018601,2,"2025-07-01T05:30:47.130",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753489,1751347847140,"fUST",-1310.1,0.00018601,2,"2025-07-01T05:30:47.140",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753490,1751347847149,"fUST",-349.53,0.00018601,2,"2025-07-01T05:30:47.149",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753491,1751347847158,"fUST",-1152.39,0.00018601,2,"2025-07-01T05:30:47.158",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753492,1751347847168,"fUST",-1521.08,0.00018601,2,"2025-07-01T05:30:47.168",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753493,1751347847177,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.177",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753494,1751347847187,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.187",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753495,1751347847196,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.196",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753496,1751347847206,"fUST",-275.16186827,0.00018601,2,"2025-07-01T05:30:47.206",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753497,1751347847217,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.217",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753498,1751347847227,"fUST",-501.82,0.00018601,2,"2025-07-01T05:30:47.227",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753499,1751347847331,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.331",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753500,1751347847341,"fUST",-195.66,0.00018601,2,"2025-07-01T05:30:47.341",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753501,1751347847351,"fUST",-961.2,0.00018601,2,"2025-07-01T05:30:47.351",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753502,1751347847361,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.361",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753503,1751347847370,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.370",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753504,1751347847380,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.380",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753505,1751347847390,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.390",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753506,1751347847401,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.401",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753507,1751347847411,"fUST",-1069.3,0.00018601,2,"2025-07-01T05:30:47.411",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753508,1751347847420,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.420",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753509,1751347847430,"fUST",-1698.43,0.00018601,2,"2025-07-01T05:30:47.430",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753510,1751347847439,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.439",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753511,1751347847449,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:47.449",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753512,1751347847462,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.462",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753513,1751347847472,"fUST",-514.02237013,0.00018602,2,"2025-07-01T05:30:47.472",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753514,1751347847481,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.481",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753515,1751347847491,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.491",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753516,1751347847501,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.501",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753517,1751347847511,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.511",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753518,1751347847520,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.520",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753519,1751347847532,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.532",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753520,1751347847541,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.541",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753521,1751347847551,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.551",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753522,1751347847562,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.562",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753523,1751347847571,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.571",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753524,1751347847580,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.580",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753525,1751347847590,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.590",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753526,1751347847600,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.600",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753527,1751347847609,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.609",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753528,1751347847620,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.620",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753529,1751347847630,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.630",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753530,1751347847639,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.639",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753531,1751347847649,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.649",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753532,1751347847659,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.659",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753533,1751347847668,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.668",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753534,1751347847678,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.678",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753535,1751347847687,"fUST",-257.21,0.00018602,2,"2025-07-01T05:30:47.687",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753536,1751347847697,"fUST",-200.29,0.00018602,2,"2025-07-01T05:30:47.697",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753537,1751347847706,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.706",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753538,1751347847716,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.716",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753539,1751347847726,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.726",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753540,1751347847735,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.735",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753541,1751347847744,"fUST",-160.54,0.00018602,2,"2025-07-01T05:30:47.744",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753542,1751347847754,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.754",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753543,1751347847766,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.766",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753544,1751347847776,"fUST",-855.38,0.00018602,2,"2025-07-01T05:30:47.776",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753545,1751347847786,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.786",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753546,1751347847796,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.796",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753547,1751347847807,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.807",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753548,1751347847816,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.816",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753549,1751347847826,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.826",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753550,1751347847837,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.837",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753551,1751347847847,"fUST",-500.0,0.00018602,2,"2025-07-01T05:30:47.847",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753552,1751347847856,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.856",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753553,1751347847866,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.866",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753554,1751347847876,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.876",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753555,1751347847885,"fUST",-500.0,0.00018602,2,"2025-07-01T05:30:47.885",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753556,1751347847895,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.895",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753557,1751347847905,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.905",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753558,1751347847915,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.915",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753559,1751347847925,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.925",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753560,1751347847935,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.935",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753561,1751347847945,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.945",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753562,1751347847954,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.954",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753563,1751347847964,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.964",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753564,1751347847974,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.974",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753565,1751347847983,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:47.983",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753566,1751347847993,"fUST",-369.14,0.00018602,2,"2025-07-01T05:30:47.993",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753567,1751347848002,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:48.002",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753568,1751347848012,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:48.012",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753569,1751347848021,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:48.021",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753570,1751347848031,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:48.031",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753571,1751347848041,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:48.041",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753572,1751347848051,"fUST",-396.13750865,0.00018603,2,"2025-07-01T05:30:48.051",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753573,1751347848060,"fUST",-385.91843248,0.00018603,2,"2025-07-01T05:30:48.060",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753574,1751347848070,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.070",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753575,1751347848080,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.080",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753576,1751347848089,"fUST",-566.4132636,0.00018603,2,"2025-07-01T05:30:48.089",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753577,1751347848099,"fUST",-582.69542009,0.00018603,2,"2025-07-01T05:30:48.099",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753578,1751347848108,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.108",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753579,1751347848118,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.118",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753580,1751347848127,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.127",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753581,1751347848137,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.137",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753582,1751347848146,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.146",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753583,1751347848155,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.155",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753584,1751347848165,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.165",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753585,1751347848175,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.175",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753586,1751347848184,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.184",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753587,1751347848194,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.194",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753588,1751347848203,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.203",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753589,1751347848213,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.213",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753590,1751347848223,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.223",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753591,1751347848232,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.232",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753592,1751347848242,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.242",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753593,1751347848252,"fUST",-464.52773921,0.00018603,2,"2025-07-01T05:30:48.252",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753594,1751347848261,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.261",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753595,1751347848270,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.270",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753596,1751347848280,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.280",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753597,1751347848289,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.289",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753598,1751347848299,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.299",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753599,1751347848309,"fUST",-590.85,0.00018603,2,"2025-07-01T05:30:48.309",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753600,1751347848319,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.319",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753601,1751347848329,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.329",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753602,1751347848339,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.339",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753603,1751347848349,"fUST",-575.5,0.00018603,2,"2025-07-01T05:30:48.349",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753604,1751347848359,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.359",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753605,1751347848369,"fUST",-500.0,0.00018603,2,"2025-07-01T05:30:48.369",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753606,1751347848379,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.379",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753607,1751347848389,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.389",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753608,1751347848398,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.398",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753609,1751347848408,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.408",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753610,1751347848418,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.418",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753611,1751347848427,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.427",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753612,1751347848438,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.438",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753613,1751347848447,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.447",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753614,1751347848457,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.457",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753615,1751347848469,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.469",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753616,1751347848478,"fUST",-262.71,0.00018603,2,"2025-07-01T05:30:48.478",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753617,1751347848487,"fUST",-441.99,0.00018603,2,"2025-07-01T05:30:48.487",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753618,1751347848497,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.497",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753619,1751347848507,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.507",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753620,1751347848516,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.516",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753621,1751347848526,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.526",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753622,1751347848535,"fUST",-214.67,0.00018603,2,"2025-07-01T05:30:48.535",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753623,1751347848545,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.545",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753624,1751347848555,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.555",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753625,1751347848564,"fUST",-1208.81,0.00018603,2,"2025-07-01T05:30:48.564",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753626,1751347848574,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.574",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753627,1751347848584,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.584",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753628,1751347848593,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.593",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753629,1751347848603,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.603",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753630,1751347848612,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.612",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753631,1751347848621,"fUST",-757.73,0.00018603,2,"2025-07-01T05:30:48.621",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753632,1751347848631,"fUST",-219.24276478,0.00018603,2,"2025-07-01T05:30:48.631",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753633,1751347848641,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.641",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753634,1751347848651,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.651",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753635,1751347848660,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.660",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753636,1751347848670,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.670",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753637,1751347848679,"fUST",-1339.89,0.00018603,2,"2025-07-01T05:30:48.679",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753638,1751347848689,"fUST",-2448.16,0.00018603,2,"2025-07-01T05:30:48.689",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753639,1751347848699,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.699",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753640,1751347848708,"fUST",-496.49,0.00018603,2,"2025-07-01T05:30:48.708",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753641,1751347848718,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.718",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753642,1751347848728,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.728",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753643,1751347848738,"fUST",-500.0,0.00018603,2,"2025-07-01T05:30:48.738",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753644,1751347848748,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.748",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753645,1751347848854,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.854",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753646,1751347848865,"fUST",-765.05,0.00018603,2,"2025-07-01T05:30:48.865",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753647,1751347848876,"fUST",-2184.2,0.00018603,2,"2025-07-01T05:30:48.876",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753648,1751347848886,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.886",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753649,1751347848896,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.896",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753650,1751347848907,"fUST",-466.46321325,0.00018603,2,"2025-07-01T05:30:48.907",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753651,1751347848918,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.918",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753652,1751347848928,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.928",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753653,1751347848938,"fUST",-878.15,0.00018603,2,"2025-07-01T05:30:48.938",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753654,1751347848949,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.949",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753655,1751347848961,"fUST",-945.27,0.00018603,2,"2025-07-01T05:30:48.961",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753656,1751347848971,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.971",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753657,1751347848981,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.981",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753658,1751347848992,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:48.992",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753659,1751347849001,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:49.001",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753660,1751347849011,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:49.011",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753661,1751347849023,"fUST",-460.0,0.00018603,2,"2025-07-01T05:30:49.023",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753662,1751347849033,"fUST",-500.0,0.00018604,2,"2025-07-01T05:30:49.033",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753663,1751347849043,"fUST",-393.30684359,0.00018604,2,"2025-07-01T05:30:49.043",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753664,1751347849053,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.053",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753665,1751347849063,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.063",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753666,1751347849073,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.073",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753667,1751347849083,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.083",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753668,1751347849093,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.093",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753669,1751347849102,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.102",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753670,1751347849112,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.112",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753671,1751347849122,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.122",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753672,1751347849131,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.131",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753673,1751347849141,"fUST",-519.50631206,0.00018605,2,"2025-07-01T05:30:49.141",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753674,1751347849151,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.151",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753675,1751347849160,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.160",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753676,1751347849169,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.169",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753677,1751347849179,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.179",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753678,1751347849188,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.188",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753679,1751347849198,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.198",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753680,1751347849208,"fUST",-219.41375392,0.00018605,2,"2025-07-01T05:30:49.208",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753681,1751347849217,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.217",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753682,1751347849226,"fUST",-500.0,0.00018605,2,"2025-07-01T05:30:49.226",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753683,1751347849235,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.235",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753684,1751347849245,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.245",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753685,1751347849254,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.254",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753686,1751347849263,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.263",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753687,1751347849273,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.273",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753688,1751347849282,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.282",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753689,1751347849291,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.291",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753690,1751347849301,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.301",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753691,1751347849310,"fUST",-464.83710252,0.00018605,2,"2025-07-01T05:30:49.310",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753692,1751347849320,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.320",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753693,1751347849330,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.330",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753694,1751347849339,"fUST",-460.0,0.00018605,2,"2025-07-01T05:30:49.339",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753695,1751347849350,"fUST",-460.0,0.00018606,2,"2025-07-01T05:30:49.350",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753696,1751347849359,"fUST",-460.0,0.00018606,2,"2025-07-01T05:30:49.359",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753697,1751347849369,"fUST",-460.0,0.00018606,2,"2025-07-01T05:30:49.369",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753698,1751347849378,"fUST",-460.0,0.00018606,2,"2025-07-01T05:30:49.378",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753699,1751347849388,"fUST",-500.0,0.00018644,2,"2025-07-01T05:30:49.388",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753700,1751347849398,"fUST",-2698.0684722,0.00018655,2,"2025-07-01T05:30:49.398",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753701,1751347849407,"fUST",-398.72695812,0.00018777,2,"2025-07-01T05:30:49.407",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753702,1751347849417,"fUST",-186.9,0.00018874,2,"2025-07-01T05:30:49.417",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753703,1751347849427,"fUST",-460.0,0.00018875,2,"2025-07-01T05:30:49.427",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753704,1751347849436,"fUST",-460.0,0.00018875,2,"2025-07-01T05:30:49.436",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753705,1751347849446,"fUST",-460.0,0.00018875,2,"2025-07-01T05:30:49.446",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753706,1751347849455,"fUST",-460.0,0.00018875,2,"2025-07-01T05:30:49.455",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753707,1751347849465,"fUST",-620.53,0.00018875,2,"2025-07-01T05:30:49.465",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753708,1751347849476,"fUST",-1449.87,0.00018875,2,"2025-07-01T05:30:49.476",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753709,1751347849488,"fUST",-460.0,0.00018875,2,"2025-07-01T05:30:49.488",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753710,1751347849497,"fUST",-460.0,0.00018875,2,"2025-07-01T05:30:49.497",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753711,1751347849507,"fUST",-1310.1,0.00018875,2,"2025-07-01T05:30:49.507",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753712,1751347849517,"fUST",-1152.39,0.00018875,2,"2025-07-01T05:30:49.517",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753713,1751347849527,"fUST",-1521.08,0.00018875,2,"2025-07-01T05:30:49.527",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753714,1751347849536,"fUST",-539.67,0.00018875,2,"2025-07-01T05:30:49.536",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753715,1751347849546,"fUST",-527.97,0.00018875,2,"2025-07-01T05:30:49.546",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753716,1751347849555,"fUST",-501.82,0.00018875,2,"2025-07-01T05:30:49.555",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753717,1751347849565,"fUST",-522.91,0.00018875,2,"2025-07-01T05:30:49.565",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753718,1751347849574,"fUST",-961.2,0.00018875,2,"2025-07-01T05:30:49.574",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753719,1751347849585,"fUST",-254.02,0.00018875,2,"2025-07-01T05:30:49.585",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753720,1751347849594,"fUST",-460.0,0.00018875,2,"2025-07-01T05:30:49.594",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753721,1751347849603,"fUST",-460.0,0.00018875,2,"2025-07-01T05:30:49.603",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753722,1751347849613,"fUST",-460.0,0.00018875,2,"2025-07-01T05:30:49.613",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753723,1751347849622,"fUST",-460.0,0.00018875,2,"2025-07-01T05:30:49.622",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753724,1751347849632,"fUST",-1069.3,0.00018875,2,"2025-07-01T05:30:49.632",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753725,1751347849642,"fUST",-460.0,0.00018875,2,"2025-07-01T05:30:49.642",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753726,1751347849652,"fUST",-1698.43,0.00018875,2,"2025-07-01T05:30:49.652",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753727,1751347849662,"fUST",-188.94,0.00018875,2,"2025-07-01T05:30:49.662",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753728,1751347849671,"fUST",-460.0,0.00018875,2,"2025-07-01T05:30:49.671",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753729,1751347849680,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.680",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753730,1751347849689,"fUST",-338.04295093,0.00018876,2,"2025-07-01T05:30:49.689",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753731,1751347849699,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.699",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753732,1751347849709,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.709",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753733,1751347849718,"fUST",-161.07873016,0.00018876,2,"2025-07-01T05:30:49.718",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753734,1751347849728,"fUST",-374.22,0.00018876,2,"2025-07-01T05:30:49.728",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753735,1751347849737,"fUST",-413.50178922,0.00018876,2,"2025-07-01T05:30:49.737",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753736,1751347849747,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.747",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753737,1751347849757,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.757",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753738,1751347849768,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.768",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753739,1751347849778,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.778",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753740,1751347849788,"fUST",-260.01,0.00018876,2,"2025-07-01T05:30:49.788",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753741,1751347849798,"fUST",-372.63,0.00018876,2,"2025-07-01T05:30:49.798",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753742,1751347849810,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.810",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753743,1751347849819,"fUST",-162.66,0.00018876,2,"2025-07-01T05:30:49.819",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753744,1751347849830,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.830",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753745,1751347849840,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.840",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753746,1751347849849,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.849",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753747,1751347849859,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.859",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753748,1751347849868,"fUST",-560.22592487,0.00018876,2,"2025-07-01T05:30:49.868",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753749,1751347849878,"fUST",-855.38,0.00018876,2,"2025-07-01T05:30:49.878",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753750,1751347849888,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.888",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753751,1751347849897,"fUST",-165.46,0.00018876,2,"2025-07-01T05:30:49.897",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753752,1751347849907,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.907",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753753,1751347849917,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.917",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753754,1751347849927,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.927",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753755,1751347849936,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.936",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753756,1751347849946,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.946",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753757,1751347849956,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.956",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753758,1751347849965,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.965",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753759,1751347849975,"fUST",-500.0,0.00018876,2,"2025-07-01T05:30:49.975",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753760,1751347849985,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.985",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753761,1751347849994,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:49.994",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753762,1751347850005,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:50.005",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753763,1751347850016,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:50.016",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753764,1751347850027,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:50.027",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753765,1751347850037,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:50.037",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753766,1751347850047,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:50.047",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753767,1751347850058,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:50.058",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753768,1751347850068,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:50.068",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753769,1751347850078,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:50.078",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753770,1751347850088,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:50.088",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753771,1751347850098,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:50.098",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753772,1751347850108,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:50.108",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753773,1751347850118,"fUST",-358.01,0.00018876,2,"2025-07-01T05:30:50.118",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753774,1751347850128,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:50.128",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753775,1751347850138,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.138",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753776,1751347850148,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.148",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753777,1751347850157,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.157",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753778,1751347850166,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.166",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753779,1751347850261,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.261",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753780,1751347850272,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.272",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753781,1751347850281,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.281",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753782,1751347850291,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.291",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753783,1751347850300,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.300",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753784,1751347850310,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.310",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753785,1751347850319,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.319",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753786,1751347850329,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.329",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753787,1751347850338,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.338",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753788,1751347850347,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.347",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753789,1751347850356,"fUST",-252.64,0.00018877,2,"2025-07-01T05:30:50.356",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753790,1751347850366,"fUST",-578.58387587,0.00018877,2,"2025-07-01T05:30:50.366",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753791,1751347850376,"fUST",-467.00000007,0.00018877,2,"2025-07-01T05:30:50.376",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753792,1751347850385,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.385",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753793,1751347850394,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.394",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753794,1751347850404,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.404",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753795,1751347850415,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.415",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753796,1751347850425,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.425",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753797,1751347850435,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.435",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753798,1751347850444,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.444",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753799,1751347850453,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.453",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753800,1751347850464,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.464",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753801,1751347850477,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.477",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753802,1751347850487,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.487",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753803,1751347850496,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.496",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753804,1751347850506,"fUST",-194.29,0.00018877,2,"2025-07-01T05:30:50.506",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753805,1751347850517,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.517",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753806,1751347850527,"fUST",-255.3,0.00018877,2,"2025-07-01T05:30:50.527",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753807,1751347850536,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.536",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753808,1751347850549,"fUST",-1208.81,0.00018877,2,"2025-07-01T05:30:50.549",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753809,1751347850560,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.560",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753810,1751347850571,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.571",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753811,1751347850583,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.583",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753812,1751347850594,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.594",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753813,1751347850604,"fUST",-757.73,0.00018877,2,"2025-07-01T05:30:50.604",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753814,1751347850614,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.614",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753815,1751347850625,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.625",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753816,1751347850635,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.635",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753817,1751347850644,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.644",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753818,1751347850654,"fUST",-1339.89,0.00018877,2,"2025-07-01T05:30:50.654",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753819,1751347850663,"fUST",-2448.16,0.00018877,2,"2025-07-01T05:30:50.663",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753820,1751347850673,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.673",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753821,1751347850683,"fUST",-496.49,0.00018877,2,"2025-07-01T05:30:50.683",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753822,1751347850693,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.693",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753823,1751347850703,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.703",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753824,1751347850713,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.713",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753825,1751347850723,"fUST",-765.05,0.00018877,2,"2025-07-01T05:30:50.723",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753826,1751347850734,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.734",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753827,1751347850744,"fUST",-2184.2,0.00018877,2,"2025-07-01T05:30:50.744",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753828,1751347850755,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.755",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753829,1751347850765,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.765",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753830,1751347850775,"fUST",-339.18,0.00018877,2,"2025-07-01T05:30:50.775",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753831,1751347850786,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.786",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753832,1751347850796,"fUST",-878.15,0.00018877,2,"2025-07-01T05:30:50.796",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753833,1751347850806,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.806",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753834,1751347850816,"fUST",-945.27,0.00018877,2,"2025-07-01T05:30:50.816",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753835,1751347850825,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.825",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753836,1751347850838,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.838",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753837,1751347850854,"fUST",-180.92,0.00018877,2,"2025-07-01T05:30:50.854",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753838,1751347850864,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.864",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753839,1751347850875,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.875",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753840,1751347850885,"fUST",-460.0,0.00018877,2,"2025-07-01T05:30:50.885",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753841,1751347850895,"fUST",-500.0,0.00018878,2,"2025-07-01T05:30:50.895",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753842,1751347850905,"fUST",-243.28102153,0.00018879,2,"2025-07-01T05:30:50.905",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753843,1751347850915,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:50.915",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753844,1751347850926,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:50.926",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753845,1751347850937,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:50.937",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753846,1751347850947,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:50.947",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753847,1751347850957,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:50.957",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753848,1751347850966,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:50.966",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753849,1751347850978,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:50.978",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753850,1751347850989,"fUST",-429.50488374,0.00018879,2,"2025-07-01T05:30:50.989",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753851,1751347851000,"fUST",-505.05,0.00018879,2,"2025-07-01T05:30:51.000",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753852,1751347851010,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:51.010",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753853,1751347851021,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:51.021",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753854,1751347851030,"fUST",-609.4386068,0.00018879,2,"2025-07-01T05:30:51.030",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753855,1751347851040,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:51.040",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753856,1751347851050,"fUST",-500.0,0.00018879,2,"2025-07-01T05:30:51.050",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753857,1751347851059,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:51.059",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753858,1751347851069,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:51.069",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753859,1751347851079,"fUST",-465.80511383,0.00018879,2,"2025-07-01T05:30:51.079",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753860,1751347851088,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:51.088",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753861,1751347851098,"fUST",-581.85,0.00018879,2,"2025-07-01T05:30:51.098",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753862,1751347851107,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:51.107",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753863,1751347851116,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:51.116",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753864,1751347851126,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:51.126",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753865,1751347851135,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:51.135",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753866,1751347851145,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:51.145",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753867,1751347851154,"fUST",-460.0,0.00018879,2,"2025-07-01T05:30:51.154",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753868,1751347851164,"fUST",-460.0,0.0001888,2,"2025-07-01T05:30:51.164",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753869,1751347851174,"fUST",-460.0,0.0001888,2,"2025-07-01T05:30:51.174",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753870,1751347851184,"fUST",-589.4846644,0.000189,2,"2025-07-01T05:30:51.184",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753871,1751347851195,"fUST",-2999.27789137,0.000189,2,"2025-07-01T05:30:51.195",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753872,1751347851205,"fUST",-621.20593158,0.00018942,2,"2025-07-01T05:30:51.205",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753873,1751347851215,"fUST",-12571.40790328,0.00018986,2,"2025-07-01T05:30:51.215",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753874,1751347851224,"fUST",-160.0,0.00018986,2,"2025-07-01T05:30:51.224",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753875,1751347851234,"fUST",-847.53272281,0.00018986,2,"2025-07-01T05:30:51.234",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753876,1751347851245,"fUST",-160.0,0.00018986,2,"2025-07-01T05:30:51.245",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753877,1751347851254,"fUST",-837.20943635,0.00018986,2,"2025-07-01T05:30:51.254",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753878,1751347851264,"fUST",-160.0,0.00018986,2,"2025-07-01T05:30:51.264",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753879,1751347851273,"fUST",-160.0,0.00018986,2,"2025-07-01T05:30:51.273",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753880,1751347851283,"fUST",-160.0,0.00018986,2,"2025-07-01T05:30:51.283",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753881,1751347851292,"fUST",-160.0,0.00018986,2,"2025-07-01T05:30:51.292",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753882,1751347851302,"fUST",-160.0,0.00018986,2,"2025-07-01T05:30:51.302",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753883,1751347851312,"fUST",-230.32585361,0.00018986,2,"2025-07-01T05:30:51.312",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753884,1751347851322,"fUST",-213.87551669,0.00018986,2,"2025-07-01T05:30:51.322",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753885,1751347851332,"fUST",-215.01728679,0.00018986,2,"2025-07-01T05:30:51.332",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753886,1751347851341,"fUST",-37.14963876,0.00018987,2,"2025-07-01T05:30:51.341",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753887,1751347851828,"fUST",-122.85036124,0.00018987,2,"2025-07-01T05:30:51.828",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753888,1751347851840,"fUST",-456.49674514,0.00018999,2,"2025-07-01T05:30:51.840",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753889,1751347851850,"fUST",-36366.86117101,0.00019,2,"2025-07-01T05:30:51.850",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753890,1751347851860,"fUST",-2698.0684722,0.00019096,2,"2025-07-01T05:30:51.860",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753891,1751347851870,"fUST",-460.0,0.00019149,2,"2025-07-01T05:30:51.870",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753892,1751347851880,"fUST",-178.44,0.00019149,2,"2025-07-01T05:30:51.880",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753893,1751347851890,"fUST",-460.0,0.00019149,2,"2025-07-01T05:30:51.890",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753894,1751347851899,"fUST",-620.53,0.00019149,2,"2025-07-01T05:30:51.899",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753895,1751347851909,"fUST",-1449.87,0.00019149,2,"2025-07-01T05:30:51.909",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753896,1751347851919,"fUST",-460.0,0.00019149,2,"2025-07-01T05:30:51.919",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753897,1751347851929,"fUST",-460.0,0.00019149,2,"2025-07-01T05:30:51.929",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753898,1751347851939,"fUST",-1310.1,0.00019149,2,"2025-07-01T05:30:51.939",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753899,1751347851948,"fUST",-1152.39,0.00019149,2,"2025-07-01T05:30:51.948",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753900,1751347851958,"fUST",-1521.08,0.00019149,2,"2025-07-01T05:30:51.958",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753901,1751347851968,"fUST",-501.82,0.00019149,2,"2025-07-01T05:30:51.968",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753902,1751347851979,"fUST",-961.2,0.00019149,2,"2025-07-01T05:30:51.979",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753903,1751347851989,"fUST",-460.0,0.00019149,2,"2025-07-01T05:30:51.989",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753904,1751347851999,"fUST",-460.0,0.00019149,2,"2025-07-01T05:30:51.999",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753905,1751347852008,"fUST",-331.58,0.00019149,2,"2025-07-01T05:30:52.008",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753906,1751347852019,"fUST",-460.0,0.00019149,2,"2025-07-01T05:30:52.019",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753907,1751347852028,"fUST",-1069.3,0.00019149,2,"2025-07-01T05:30:52.028",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753908,1751347852038,"fUST",-187.59,0.00019149,2,"2025-07-01T05:30:52.038",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753909,1751347852053,"fUST",-1698.43,0.00019149,2,"2025-07-01T05:30:52.053",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753910,1751347852078,"fUST",-460.0,0.00019149,2,"2025-07-01T05:30:52.078",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753911,1751347852095,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.095",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753912,1751347852116,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.116",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753913,1751347852136,"fUST",-605.32,0.0001915,2,"2025-07-01T05:30:52.136",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753914,1751347852159,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.159",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753915,1751347852178,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.178",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753916,1751347852196,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.196",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753917,1751347852216,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.216",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753918,1751347852230,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.230",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753919,1751347852248,"fUST",-156.22,0.0001915,2,"2025-07-01T05:30:52.248",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753920,1751347852267,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.267",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753921,1751347852289,"fUST",-309.02,0.0001915,2,"2025-07-01T05:30:52.289",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753922,1751347852307,"fUST",-855.38,0.0001915,2,"2025-07-01T05:30:52.307",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753923,1751347852321,"fUST",-459.99,0.0001915,2,"2025-07-01T05:30:52.321",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753924,1751347852342,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.342",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753925,1751347852357,"fUST",-542.51,0.0001915,2,"2025-07-01T05:30:52.357",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753926,1751347852375,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.375",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753927,1751347852391,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.391",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753928,1751347852406,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.406",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753929,1751347852422,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.422",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753930,1751347852438,"fUST",-283.5,0.0001915,2,"2025-07-01T05:30:52.438",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753931,1751347852454,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.454",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753932,1751347852468,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.468",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753933,1751347852485,"fUST",-515.60749424,0.0001915,2,"2025-07-01T05:30:52.485",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753934,1751347852506,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.506",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753935,1751347852521,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.521",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753936,1751347852537,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.537",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753937,1751347852553,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.553",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753938,1751347852570,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.570",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753939,1751347852585,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.585",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753940,1751347852601,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.601",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753941,1751347852617,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:52.617",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753942,1751347852632,"fUST",-576.35,0.0001915,2,"2025-07-01T05:30:52.632",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753943,1751347852649,"fUST",-566.66,0.0001915,2,"2025-07-01T05:30:52.649",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753944,1751347852666,"fUST",-365.9830439,0.00019151,2,"2025-07-01T05:30:52.666",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753945,1751347852675,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:52.675",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753946,1751347852686,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:52.686",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753947,1751347852695,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:52.695",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753948,1751347852705,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:52.705",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753949,1751347852715,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:52.715",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753950,1751347852725,"fUST",-425.6891648,0.00019151,2,"2025-07-01T05:30:52.725",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753951,1751347852735,"fUST",-537.03,0.00019151,2,"2025-07-01T05:30:52.735",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753952,1751347852744,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:52.744",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753953,1751347852754,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:52.754",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753954,1751347852763,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:52.763",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753955,1751347852773,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:52.773",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753956,1751347852783,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:52.783",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753957,1751347852792,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:52.792",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753958,1751347852802,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:52.802",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753959,1751347852812,"fUST",-478.05,0.00019151,2,"2025-07-01T05:30:52.812",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753960,1751347852822,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:52.822",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753961,1751347852832,"fUST",-466.17875467,0.00019151,2,"2025-07-01T05:30:52.832",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753962,1751347852842,"fUST",-199.30577427,0.00019151,2,"2025-07-01T05:30:52.842",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753963,1751347852852,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:52.852",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753964,1751347852861,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:52.861",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753965,1751347852871,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:52.871",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753966,1751347853091,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:53.091",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753967,1751347853108,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:53.108",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753968,1751347853118,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:53.118",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753969,1751347853130,"fUST",-1208.81,0.00019151,2,"2025-07-01T05:30:53.130",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753970,1751347853139,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:53.139",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753971,1751347853149,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:53.149",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753972,1751347853159,"fUST",-391.85,0.00019151,2,"2025-07-01T05:30:53.159",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753973,1751347853169,"fUST",-757.73,0.00019151,2,"2025-07-01T05:30:53.169",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753974,1751347853178,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:53.178",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753975,1751347853188,"fUST",-355.84,0.00019151,2,"2025-07-01T05:30:53.188",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753976,1751347853197,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:53.197",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753977,1751347853208,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:53.208",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753978,1751347853218,"fUST",-1339.89,0.00019151,2,"2025-07-01T05:30:53.218",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753979,1751347853228,"fUST",-2448.16,0.00019151,2,"2025-07-01T05:30:53.228",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753980,1751347853238,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:53.238",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753981,1751347853248,"fUST",-496.49,0.00019151,2,"2025-07-01T05:30:53.248",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753982,1751347853258,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:53.258",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753983,1751347853268,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:53.268",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753984,1751347853278,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:53.278",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753985,1751347853288,"fUST",-765.05,0.00019151,2,"2025-07-01T05:30:53.288",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753986,1751347853297,"fUST",-2184.2,0.00019151,2,"2025-07-01T05:30:53.297",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753987,1751347853307,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:53.307",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753988,1751347853318,"fUST",-170.3,0.00019151,2,"2025-07-01T05:30:53.318",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753989,1751347853327,"fUST",-878.15,0.00019151,2,"2025-07-01T05:30:53.327",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753990,1751347853337,"fUST",-478.4,0.00019151,2,"2025-07-01T05:30:53.337",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753991,1751347853347,"fUST",-945.27,0.00019151,2,"2025-07-01T05:30:53.347",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753992,1751347853356,"fUST",-585.85512112,0.00019151,2,"2025-07-01T05:30:53.356",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753993,1751347853366,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:53.366",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753994,1751347853375,"fUST",-466.09452312,0.00019151,2,"2025-07-01T05:30:53.375",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753995,1751347853384,"fUST",-460.0,0.00019151,2,"2025-07-01T05:30:53.384",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753996,1751347853395,"fUST",-500.0,0.00019152,2,"2025-07-01T05:30:53.395",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753997,1751347853404,"fUST",-399.99,0.00019153,2,"2025-07-01T05:30:53.404",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753998,1751347853414,"fUST",-460.0,0.00019153,2,"2025-07-01T05:30:53.414",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368753999,1751347853424,"fUST",-460.0,0.00019153,2,"2025-07-01T05:30:53.424",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754000,1751347853433,"fUST",-238.28,0.00019153,2,"2025-07-01T05:30:53.433",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754001,1751347853443,"fUST",-460.0,0.00019153,2,"2025-07-01T05:30:53.443",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754002,1751347853452,"fUST",-460.0,0.00019153,2,"2025-07-01T05:30:53.452",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754003,1751347853462,"fUST",-210.9,0.00019153,2,"2025-07-01T05:30:53.462",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754004,1751347853471,"fUST",-328.68972579,0.00019153,2,"2025-07-01T05:30:53.471",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754005,1751347853480,"fUST",-460.0,0.00019153,2,"2025-07-01T05:30:53.480",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754006,1751347853490,"fUST",-455.0,0.00019153,2,"2025-07-01T05:30:53.490",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754007,1751347853501,"fUST",-467.70714209,0.00019153,2,"2025-07-01T05:30:53.501",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754008,1751347853511,"fUST",-212.37282795,0.00019153,2,"2025-07-01T05:30:53.511",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754009,1751347853520,"fUST",-460.0,0.00019153,2,"2025-07-01T05:30:53.520",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754010,1751347853530,"fUST",-460.0,0.00019153,2,"2025-07-01T05:30:53.530",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754011,1751347853539,"fUST",-460.0,0.00019154,2,"2025-07-01T05:30:53.539",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754012,1751347853549,"fUST",-460.0,0.00019154,2,"2025-07-01T05:30:53.549",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754013,1751347853559,"fUST",-199.18456187,0.00019178,2,"2025-07-01T05:30:53.559",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754014,1751347853568,"fUST",-151.0,0.00019178,2,"2025-07-01T05:30:53.568",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754015,1751347853578,"fUST",-500.0,0.00019178,2,"2025-07-01T05:30:53.578",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754016,1751347853588,"fUST",-327.50951355,0.00019178,2,"2025-07-01T05:30:53.588",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754017,1751347853599,"fUST",-500.0,0.00019178,2,"2025-07-01T05:30:53.599",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754018,1751347853609,"fUST",-500.0,0.00019178,2,"2025-07-01T05:30:53.609",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754019,1751347853618,"fUST",-500.0,0.00019178,2,"2025-07-01T05:30:53.618",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754020,1751347853628,"fUST",-398.72695812,0.00019187,2,"2025-07-01T05:30:53.628",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754021,1751347853637,"fUST",-500.0,0.0001919,2,"2025-07-01T05:30:53.637",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754022,1751347853646,"fUST",-151.25262251,0.00019205,2,"2025-07-01T05:30:53.646",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754023,1751347853656,"fUST",-1151.0101988,0.00019205,2,"2025-07-01T05:30:53.656",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754024,1751347853665,"fUST",-575.5050994,0.00019205,2,"2025-07-01T05:30:53.665",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754025,1751347853675,"fUST",-159.266168,0.00019205,2,"2025-07-01T05:30:53.675",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754026,1751347853685,"fUST",-2698.0684722,0.00019275,2,"2025-07-01T05:30:53.685",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754027,1751347853695,"fUST",-500.0,0.0001928,2,"2025-07-01T05:30:53.695",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754028,1751347853704,"fUST",-151.0,0.00019329,2,"2025-07-01T05:30:53.704",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754029,1751347853714,"fUST",-151.0,0.00019329,2,"2025-07-01T05:30:53.714",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754030,1751347853724,"fUST",-151.0,0.00019329,2,"2025-07-01T05:30:53.724",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754031,1751347853734,"fUST",-151.0,0.00019329,2,"2025-07-01T05:30:53.734",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754032,1751347853743,"fUST",-151.0,0.00019329,2,"2025-07-01T05:30:53.743",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754033,1751347853755,"fUST",-151.0,0.00019329,2,"2025-07-01T05:30:53.755",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754034,1751347853764,"fUST",-151.0,0.00019329,2,"2025-07-01T05:30:53.764",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754035,1751347853774,"fUST",-151.0,0.00019329,2,"2025-07-01T05:30:53.774",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754036,1751347853783,"fUST",-151.0,0.00019329,2,"2025-07-01T05:30:53.783",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754037,1751347853792,"fUST",-151.0,0.00019329,2,"2025-07-01T05:30:53.792",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754038,1751347853801,"fUST",-151.0,0.00019329,2,"2025-07-01T05:30:53.801",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754039,1751347853811,"fUST",-151.0,0.00019329,2,"2025-07-01T05:30:53.811",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754040,1751347853822,"fUST",-151.0,0.00019329,2,"2025-07-01T05:30:53.822",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754041,1751347853832,"fUST",-151.0,0.00019329,2,"2025-07-01T05:30:53.832",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754042,1751347853842,"fUST",-151.0,0.00019329,2,"2025-07-01T05:30:53.842",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754043,1751347853852,"fUST",-65951.7008404,0.00019329,2,"2025-07-01T05:30:53.852",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754044,1751347853871,"fUST",-19683.11254412,0.00019329,2,"2025-07-01T05:30:53.871",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754045,1751347853883,"fUST",-14365.18661548,0.00019329,2,"2025-07-01T05:30:53.883",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754046,1751347853893,"fUST",-601.53,0.00019423,2,"2025-07-01T05:30:53.893",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754047,1751347853903,"fUST",-620.53,0.00019423,2,"2025-07-01T05:30:53.903",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754048,1751347853913,"fUST",-1449.87,0.00019423,2,"2025-07-01T05:30:53.913",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754049,1751347853923,"fUST",-460.0,0.00019423,2,"2025-07-01T05:30:53.923",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754050,1751347853933,"fUST",-269.46,0.00019423,2,"2025-07-01T05:30:53.933",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754051,1751347853943,"fUST",-1310.1,0.00019423,2,"2025-07-01T05:30:53.943",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754052,1751347853952,"fUST",-1152.39,0.00019423,2,"2025-07-01T05:30:53.952",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754053,1751347853962,"fUST",-1521.08,0.00019423,2,"2025-07-01T05:30:53.962",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754054,1751347853972,"fUST",-501.82,0.00019423,2,"2025-07-01T05:30:53.972",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754055,1751347853981,"fUST",-961.2,0.00019423,2,"2025-07-01T05:30:53.981",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754056,1751347853992,"fUST",-460.0,0.00019423,2,"2025-07-01T05:30:53.992",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754057,1751347854001,"fUST",-460.0,0.00019423,2,"2025-07-01T05:30:54.001",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754058,1751347854011,"fUST",-1069.3,0.00019423,2,"2025-07-01T05:30:54.011",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754059,1751347854021,"fUST",-1698.43,0.00019423,2,"2025-07-01T05:30:54.021",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754060,1751347854031,"fUST",-460.0,0.00019423,2,"2025-07-01T05:30:54.031",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754061,1751347854041,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.041",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754062,1751347854050,"fUST",-538.5,0.00019424,2,"2025-07-01T05:30:54.050",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754063,1751347854060,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.060",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754064,1751347854070,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.070",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754065,1751347854079,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.079",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754066,1751347854089,"fUST",-441.75,0.00019424,2,"2025-07-01T05:30:54.089",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754067,1751347854099,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.099",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754068,1751347854108,"fUST",-855.38,0.00019424,2,"2025-07-01T05:30:54.108",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754069,1751347854117,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.117",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754070,1751347854127,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.127",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754071,1751347854136,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.136",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754072,1751347854145,"fUST",-224.74,0.00019424,2,"2025-07-01T05:30:54.145",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754073,1751347854155,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.155",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754074,1751347854164,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.164",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754075,1751347854174,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.174",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754076,1751347854183,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.183",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754077,1751347854192,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.192",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754078,1751347854202,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.202",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754079,1751347854212,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.212",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754080,1751347854222,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.222",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754081,1751347854231,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.231",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754082,1751347854241,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:54.241",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754083,1751347854252,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.252",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754084,1751347854262,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.262",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754085,1751347854271,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.271",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754086,1751347854281,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.281",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754087,1751347854290,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.290",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754088,1751347854300,"fUST",-525.12,0.00019425,2,"2025-07-01T05:30:54.300",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754089,1751347854310,"fUST",-421.32,0.00019425,2,"2025-07-01T05:30:54.310",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754090,1751347854319,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.319",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754091,1751347854329,"fUST",-309.05,0.00019425,2,"2025-07-01T05:30:54.329",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754092,1751347854341,"fUST",-151.0,0.00019425,2,"2025-07-01T05:30:54.341",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754093,1751347854351,"fUST",-151.0,0.00019425,2,"2025-07-01T05:30:54.351",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754094,1751347854361,"fUST",-911.637542,0.00019425,2,"2025-07-01T05:30:54.361",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754095,1751347854371,"fUST",-911.637542,0.00019425,2,"2025-07-01T05:30:54.371",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754096,1751347854380,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.380",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754097,1751347854390,"fUST",-151.0,0.00019425,2,"2025-07-01T05:30:54.390",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754098,1751347854399,"fUST",-151.603124,0.00019425,2,"2025-07-01T05:30:54.399",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754099,1751347854410,"fUST",-395.13,0.00019425,2,"2025-07-01T05:30:54.410",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754100,1751347854420,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.420",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754101,1751347854430,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.430",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754102,1751347854439,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.439",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754103,1751347854449,"fUST",-1208.81,0.00019425,2,"2025-07-01T05:30:54.449",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754104,1751347854459,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.459",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754105,1751347854468,"fUST",-151.0,0.00019425,2,"2025-07-01T05:30:54.468",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754106,1751347854479,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.479",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754107,1751347854489,"fUST",-757.73,0.00019425,2,"2025-07-01T05:30:54.489",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754108,1751347854501,"fUST",-152.378538,0.00019425,2,"2025-07-01T05:30:54.501",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754109,1751347854511,"fUST",-151.0,0.00019425,2,"2025-07-01T05:30:54.511",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754110,1751347854520,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.520",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754111,1751347854531,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.531",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754112,1751347854540,"fUST",-151.0,0.00019425,2,"2025-07-01T05:30:54.540",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754113,1751347854550,"fUST",-151.0,0.00019425,2,"2025-07-01T05:30:54.550",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754114,1751347854560,"fUST",-151.0,0.00019425,2,"2025-07-01T05:30:54.560",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754115,1751347854569,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.569",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754116,1751347854580,"fUST",-1339.89,0.00019425,2,"2025-07-01T05:30:54.580",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754117,1751347854590,"fUST",-2448.16,0.00019425,2,"2025-07-01T05:30:54.590",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754118,1751347854600,"fUST",-470.80745548,0.00019425,2,"2025-07-01T05:30:54.600",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754119,1751347854610,"fUST",-496.49,0.00019425,2,"2025-07-01T05:30:54.610",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754120,1751347854620,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.620",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754121,1751347854632,"fUST",-765.05,0.00019425,2,"2025-07-01T05:30:54.632",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754122,1751347854641,"fUST",-2184.2,0.00019425,2,"2025-07-01T05:30:54.641",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754123,1751347854651,"fUST",-151.0,0.00019425,2,"2025-07-01T05:30:54.651",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754124,1751347854662,"fUST",-151.0,0.00019425,2,"2025-07-01T05:30:54.662",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754125,1751347854671,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.671",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754126,1751347854681,"fUST",-878.15,0.00019425,2,"2025-07-01T05:30:54.681",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754127,1751347854690,"fUST",-945.27,0.00019425,2,"2025-07-01T05:30:54.690",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754128,1751347854701,"fUST",-170.892341,0.00019425,2,"2025-07-01T05:30:54.701",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754129,1751347854710,"fUST",-170.892341,0.00019425,2,"2025-07-01T05:30:54.710",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754130,1751347854720,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.720",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754131,1751347854730,"fUST",-519.37308,0.00019425,2,"2025-07-01T05:30:54.730",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754132,1751347854739,"fUST",-151.0,0.00019425,2,"2025-07-01T05:30:54.739",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754133,1751347854749,"fUST",-519.37308,0.00019425,2,"2025-07-01T05:30:54.749",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754134,1751347854759,"fUST",-460.0,0.00019425,2,"2025-07-01T05:30:54.759",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754135,1751347854768,"fUST",-237.87,0.00019426,2,"2025-07-01T05:30:54.768",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754136,1751347854778,"fUST",-460.0,0.00019427,2,"2025-07-01T05:30:54.778",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754137,1751347854788,"fUST",-460.0,0.00019427,2,"2025-07-01T05:30:54.788",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754138,1751347854799,"fUST",-460.0,0.00019427,2,"2025-07-01T05:30:54.799",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754139,1751347854808,"fUST",-564.61,0.00019427,2,"2025-07-01T05:30:54.808",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754140,1751347854818,"fUST",-460.0,0.00019427,2,"2025-07-01T05:30:54.818",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754141,1751347854828,"fUST",-306.6,0.00019427,2,"2025-07-01T05:30:54.828",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754142,1751347854838,"fUST",-460.0,0.00019428,2,"2025-07-01T05:30:54.838",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754143,1751347854848,"fUST",-2698.0684722,0.00019514,2,"2025-07-01T05:30:54.848",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754144,1751347854858,"fUST",-177.5384831,0.00019534,2,"2025-07-01T05:30:54.858",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754145,1751347854868,"fUST",-398.72695812,0.00019598,2,"2025-07-01T05:30:54.868",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754146,1751347854878,"fUST",-690.642,0.0001968,2,"2025-07-01T05:30:54.878",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754147,1751347854888,"fUST",-5000.0,0.0001968,2,"2025-07-01T05:30:54.888",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754148,1751347854900,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:54.900",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754149,1751347854910,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:54.910",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754150,1751347854921,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:54.921",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754151,1751347854931,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:54.931",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754152,1751347854940,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:54.940",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754153,1751347854950,"fUST",-3238.38717627,0.0001968,2,"2025-07-01T05:30:54.950",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754154,1751347854959,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:54.959",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754155,1751347854969,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:54.969",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754156,1751347854979,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:54.979",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754157,1751347854988,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:54.988",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754158,1751347854998,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:54.998",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754159,1751347855008,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.008",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754160,1751347855018,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.018",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754161,1751347855027,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.027",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754162,1751347855037,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.037",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754163,1751347855047,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.047",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754164,1751347855056,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.056",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754165,1751347855066,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.066",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754166,1751347855076,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.076",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754167,1751347855086,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.086",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754168,1751347855095,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.095",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754169,1751347855105,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.105",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754170,1751347855115,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.115",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754171,1751347855126,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.126",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754172,1751347855137,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.137",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754173,1751347855147,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.147",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754174,1751347855157,"fUST",-171.50243847,0.0001968,2,"2025-07-01T05:30:55.157",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754175,1751347855166,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.166",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754176,1751347855176,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.176",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754177,1751347855187,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.187",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754178,1751347855196,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.196",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754179,1751347855207,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.207",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754180,1751347855217,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.217",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754181,1751347855227,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.227",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754182,1751347855237,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.237",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754183,1751347855246,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.246",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754184,1751347855257,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.257",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754185,1751347855267,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.267",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754186,1751347855277,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.277",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754187,1751347855287,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.287",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754188,1751347855297,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.297",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754189,1751347855307,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.307",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754190,1751347855317,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.317",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754191,1751347855327,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.327",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754192,1751347855338,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.338",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754193,1751347855348,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.348",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754194,1751347855358,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.358",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754195,1751347855367,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.367",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754196,1751347855377,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.377",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754197,1751347855387,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.387",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754198,1751347855397,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.397",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754199,1751347855408,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.408",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754200,1751347855418,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.418",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754201,1751347855428,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.428",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754202,1751347855437,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.437",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754203,1751347855447,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.447",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754204,1751347855457,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.457",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754205,1751347855467,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.467",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754206,1751347855479,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.479",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754207,1751347855490,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.490",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754208,1751347855500,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.500",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754209,1751347855636,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.636",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754210,1751347855646,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.646",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754211,1751347855656,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.656",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754212,1751347855666,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.666",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754213,1751347855675,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.675",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754214,1751347855685,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.685",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754215,1751347855695,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.695",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754216,1751347855704,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.704",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754217,1751347855714,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.714",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754218,1751347855724,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.724",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754219,1751347855734,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.734",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754220,1751347855744,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.744",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754221,1751347855754,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.754",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754222,1751347855764,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.764",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754223,1751347855773,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.773",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754224,1751347855783,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.783",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754225,1751347855793,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.793",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754226,1751347855802,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.802",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754227,1751347855812,"fUST",-25000.0,0.0001968,2,"2025-07-01T05:30:55.812",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754228,1751347855822,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.822",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754229,1751347855832,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:55.832",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754230,1751347855842,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.842",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754231,1751347855853,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.853",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754232,1751347855863,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.863",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754233,1751347855873,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.873",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754234,1751347855884,"fUST",-222.77313815,0.0001968,2,"2025-07-01T05:30:55.884",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754235,1751347855894,"fUST",-2724.23282143,0.0001968,2,"2025-07-01T05:30:55.894",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754236,1751347855903,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.903",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754237,1751347855913,"fUST",-246.24400665,0.0001968,2,"2025-07-01T05:30:55.913",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754238,1751347855923,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.923",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754239,1751347855934,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.934",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754240,1751347855944,"fUST",-196.08887944,0.0001968,2,"2025-07-01T05:30:55.944",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754241,1751347855953,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.953",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754242,1751347855963,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.963",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754243,1751347855972,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.972",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754244,1751347855982,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.982",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754245,1751347855992,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:55.992",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754246,1751347856001,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:56.001",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754247,1751347856010,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:56.010",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754248,1751347856020,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:56.020",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754249,1751347856030,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:56.030",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754250,1751347856040,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:56.040",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754251,1751347856049,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:56.049",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754252,1751347856059,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:56.059",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754253,1751347856069,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:56.069",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754254,1751347856078,"fUST",-470.11513765,0.0001968,2,"2025-07-01T05:30:56.078",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754255,1751347856088,"fUST",-207.4,0.0001968,2,"2025-07-01T05:30:56.088",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754256,1751347856097,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:56.097",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754257,1751347856107,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:56.107",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754258,1751347856116,"fUST",-500.0,0.0001968,2,"2025-07-01T05:30:56.116",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754259,1751347856126,"fUST",-216.53714914,0.0001968,2,"2025-07-01T05:30:56.126",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754260,1751347856135,"fUST",-501.17388815,0.0001968,2,"2025-07-01T05:30:56.135",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754261,1751347856146,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:56.146",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754262,1751347856155,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:56.155",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754263,1751347856164,"fUST",-151.0,0.0001968,2,"2025-07-01T05:30:56.164",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754264,1751347856174,"fUST",-203.57978496,0.0001968,2,"2025-07-01T05:30:56.174",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754265,1751347856183,"fUST",-826.0,0.00019693,2,"2025-07-01T05:30:56.183",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754266,1751347856193,"fUST",-420.0,0.00019695,2,"2025-07-01T05:30:56.193",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754267,1751347856203,"fUST",-620.53,0.00019697,2,"2025-07-01T05:30:56.203",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754268,1751347856212,"fUST",-1449.87,0.00019697,2,"2025-07-01T05:30:56.212",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754269,1751347856222,"fUST",-460.0,0.00019697,2,"2025-07-01T05:30:56.222",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754270,1751347856232,"fUST",-1310.1,0.00019697,2,"2025-07-01T05:30:56.232",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754271,1751347856241,"fUST",-1152.39,0.00019697,2,"2025-07-01T05:30:56.241",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754272,1751347856251,"fUST",-1521.08,0.00019697,2,"2025-07-01T05:30:56.251",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754273,1751347856260,"fUST",-501.82,0.00019697,2,"2025-07-01T05:30:56.260",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754274,1751347856270,"fUST",-961.2,0.00019697,2,"2025-07-01T05:30:56.270",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754275,1751347856279,"fUST",-460.0,0.00019697,2,"2025-07-01T05:30:56.279",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754276,1751347856289,"fUST",-460.0,0.00019697,2,"2025-07-01T05:30:56.289",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754277,1751347856298,"fUST",-1069.3,0.00019697,2,"2025-07-01T05:30:56.298",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754278,1751347856308,"fUST",-1698.43,0.00019697,2,"2025-07-01T05:30:56.308",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754279,1751347856317,"fUST",-480.13,0.00019697,2,"2025-07-01T05:30:56.317",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754280,1751347856327,"fUST",-460.0,0.00019698,2,"2025-07-01T05:30:56.327",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754281,1751347856337,"fUST",-301.04,0.00019698,2,"2025-07-01T05:30:56.337",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754282,1751347856346,"fUST",-460.0,0.00019698,2,"2025-07-01T05:30:56.346",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754283,1751347856356,"fUST",-460.0,0.00019698,2,"2025-07-01T05:30:56.356",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754284,1751347856366,"fUST",-855.38,0.00019698,2,"2025-07-01T05:30:56.366",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754285,1751347856375,"fUST",-460.0,0.00019698,2,"2025-07-01T05:30:56.375",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754286,1751347856385,"fUST",-504.27,0.00019698,2,"2025-07-01T05:30:56.385",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754287,1751347856394,"fUST",-487.51,0.00019698,2,"2025-07-01T05:30:56.394",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754288,1751347856403,"fUST",-460.0,0.00019698,2,"2025-07-01T05:30:56.403",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754289,1751347856413,"fUST",-350.01,0.00019698,2,"2025-07-01T05:30:56.413",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754290,1751347856422,"fUST",-460.0,0.00019698,2,"2025-07-01T05:30:56.422",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754291,1751347856431,"fUST",-460.0,0.00019698,2,"2025-07-01T05:30:56.431",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754292,1751347856441,"fUST",-460.0,0.00019698,2,"2025-07-01T05:30:56.441",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754293,1751347856451,"fUST",-261.45,0.00019698,2,"2025-07-01T05:30:56.451",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754294,1751347856460,"fUST",-460.0,0.00019698,2,"2025-07-01T05:30:56.460",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754295,1751347856470,"fUST",-460.0,0.00019698,2,"2025-07-01T05:30:56.470",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754296,1751347856480,"fUST",-460.0,0.00019698,2,"2025-07-01T05:30:56.480",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754297,1751347856491,"fUST",-460.0,0.00019698,2,"2025-07-01T05:30:56.491",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754298,1751347856502,"fUST",-460.0,0.00019699,2,"2025-07-01T05:30:56.502",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754299,1751347856511,"fUST",-460.0,0.00019699,2,"2025-07-01T05:30:56.511",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754300,1751347856521,"fUST",-460.0,0.00019699,2,"2025-07-01T05:30:56.521",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754301,1751347856531,"fUST",-460.0,0.00019699,2,"2025-07-01T05:30:56.531",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754302,1751347856543,"fUST",-460.0,0.00019699,2,"2025-07-01T05:30:56.543",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754303,1751347856552,"fUST",-151.991836,0.00019699,2,"2025-07-01T05:30:56.552",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754304,1751347856562,"fUST",-151.0,0.00019699,2,"2025-07-01T05:30:56.562",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754305,1751347856574,"fUST",-151.0,0.00019699,2,"2025-07-01T05:30:56.574",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754306,1751347856584,"fUST",-460.0,0.00019699,2,"2025-07-01T05:30:56.584",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754307,1751347856594,"fUST",-151.0,0.00019699,2,"2025-07-01T05:30:56.594",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754308,1751347856603,"fUST",-151.0,0.00019699,2,"2025-07-01T05:30:56.603",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754309,1751347856613,"fUST",-460.0,0.00019699,2,"2025-07-01T05:30:56.613",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754310,1751347856622,"fUST",-161.663057,0.00019699,2,"2025-07-01T05:30:56.622",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754311,1751347856631,"fUST",-161.663057,0.00019699,2,"2025-07-01T05:30:56.631",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754312,1751347856641,"fUST",-460.0,0.00019699,2,"2025-07-01T05:30:56.641",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754313,1751347856650,"fUST",-469.26,0.00019699,2,"2025-07-01T05:30:56.650",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754314,1751347856660,"fUST",-460.0,0.00019699,2,"2025-07-01T05:30:56.660",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754315,1751347856669,"fUST",-1208.81,0.00019699,2,"2025-07-01T05:30:56.669",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754316,1751347856679,"fUST",-227.43,0.00019699,2,"2025-07-01T05:30:56.679",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754317,1751347856688,"fUST",-460.0,0.00019699,2,"2025-07-01T05:30:56.688",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754318,1751347856698,"fUST",-757.73,0.00019699,2,"2025-07-01T05:30:56.698",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754319,1751347856707,"fUST",-460.0,0.00019699,2,"2025-07-01T05:30:56.707",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754320,1751347856718,"fUST",-460.0,0.00019699,2,"2025-07-01T05:30:56.718",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754321,1751347856728,"fUST",-460.0,0.00019699,2,"2025-07-01T05:30:56.728",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754322,1751347856737,"fUST",-1339.89,0.00019699,2,"2025-07-01T05:30:56.737",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754323,1751347856748,"fUST",-2448.16,0.00019699,2,"2025-07-01T05:30:56.748",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754324,1751347856758,"fUST",-496.49,0.00019699,2,"2025-07-01T05:30:56.758",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754325,1751347856767,"fUST",-200.51881035,0.00019699,2,"2025-07-01T05:30:56.767",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754326,1751347856777,"fUST",-765.05,0.00019699,2,"2025-07-01T05:30:56.777",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754327,1751347856787,"fUST",-2184.2,0.00019699,2,"2025-07-01T05:30:56.787",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754328,1751347856796,"fUST",-878.15,0.00019699,2,"2025-07-01T05:30:56.796",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754329,1751347856806,"fUST",-945.27,0.00019699,2,"2025-07-01T05:30:56.806",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754330,1751347856815,"fUST",-300.75,0.00019699,2,"2025-07-01T05:30:56.815",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754331,1751347856825,"fUST",-565.32,0.00019701,2,"2025-07-01T05:30:56.825",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754332,1751347856835,"fUST",-192.59,0.00019701,2,"2025-07-01T05:30:56.835",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754333,1751347856844,"fUST",-171.77,0.00019701,2,"2025-07-01T05:30:56.844",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754334,1751347856855,"fUST",-157.55,0.00019701,2,"2025-07-01T05:30:56.855",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754335,1751347856865,"fUST",-460.0,0.00019702,2,"2025-07-01T05:30:56.865",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754336,1751347856875,"fUST",-690.642,0.00019735,2,"2025-07-01T05:30:56.875",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754337,1751347856884,"fUST",-826.0,0.00019868,2,"2025-07-01T05:30:56.884",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754338,1751347856894,"fUST",-621.20593158,0.00019929,2,"2025-07-01T05:30:56.894",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754339,1751347856903,"fUST",-2698.06847221,0.00019946,2,"2025-07-01T05:30:56.903",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754340,1751347856913,"fUST",-620.53,0.00019971,2,"2025-07-01T05:30:56.913",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754341,1751347856924,"fUST",-1449.87,0.00019971,2,"2025-07-01T05:30:56.924",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754342,1751347856933,"fUST",-460.0,0.00019971,2,"2025-07-01T05:30:56.933",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754343,1751347856943,"fUST",-1310.1,0.00019971,2,"2025-07-01T05:30:56.943",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754344,1751347856952,"fUST",-1152.39,0.00019971,2,"2025-07-01T05:30:56.952",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754345,1751347856962,"fUST",-1521.08,0.00019971,2,"2025-07-01T05:30:56.962",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754346,1751347856971,"fUST",-501.82,0.00019971,2,"2025-07-01T05:30:56.971",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754347,1751347856981,"fUST",-961.2,0.00019971,2,"2025-07-01T05:30:56.981",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754348,1751347856990,"fUST",-416.16,0.00019971,2,"2025-07-01T05:30:56.990",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754349,1751347856999,"fUST",-460.0,0.00019971,2,"2025-07-01T05:30:56.999",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754350,1751347857009,"fUST",-1069.3,0.00019971,2,"2025-07-01T05:30:57.009",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754351,1751347857018,"fUST",-1372.04359531,0.00019971,2,"2025-07-01T05:30:57.018",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754352,1751347857035,"fUST",-326.38640469,0.00019971,2,"2025-07-01T05:30:57.035",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754353,1751347857045,"fUST",-220.27,0.00019972,2,"2025-07-01T05:30:57.045",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754354,1751347857055,"fUST",-460.0,0.00019972,2,"2025-07-01T05:30:57.055",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754355,1751347857064,"fUST",-460.0,0.00019972,2,"2025-07-01T05:30:57.064",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754356,1751347857074,"fUST",-855.38,0.00019972,2,"2025-07-01T05:30:57.074",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754357,1751347857084,"fUST",-357.59,0.00019972,2,"2025-07-01T05:30:57.084",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754358,1751347857094,"fUST",-460.0,0.00019972,2,"2025-07-01T05:30:57.094",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754359,1751347857103,"fUST",-460.0,0.00019972,2,"2025-07-01T05:30:57.103",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754360,1751347857112,"fUST",-460.0,0.00019972,2,"2025-07-01T05:30:57.112",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754361,1751347857122,"fUST",-460.0,0.00019972,2,"2025-07-01T05:30:57.122",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754362,1751347857132,"fUST",-460.0,0.00019972,2,"2025-07-01T05:30:57.132",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754363,1751347857141,"fUST",-460.0,0.00019972,2,"2025-07-01T05:30:57.141",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754364,1751347857151,"fUST",-484.00681358,0.00019972,2,"2025-07-01T05:30:57.151",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754365,1751347857160,"fUST",-500.0,0.00019973,2,"2025-07-01T05:30:57.160",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754366,1751347857170,"fUST",-216.82636961,0.00019973,2,"2025-07-01T05:30:57.170",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754367,1751347857179,"fUST",-500.0,0.00019973,2,"2025-07-01T05:30:57.179",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754368,1751347857189,"fUST",-500.0,0.00019973,2,"2025-07-01T05:30:57.189",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754369,1751347857198,"fUST",-500.0,0.00019973,2,"2025-07-01T05:30:57.198",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754370,1751347857208,"fUST",-500.0,0.00019973,2,"2025-07-01T05:30:57.208",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754371,1751347857217,"fUST",-500.0,0.00019973,2,"2025-07-01T05:30:57.217",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754372,1751347857226,"fUST",-500.0,0.00019973,2,"2025-07-01T05:30:57.226",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754373,1751347857236,"fUST",-500.0,0.00019973,2,"2025-07-01T05:30:57.236",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754374,1751347857245,"fUST",-500.89052318,0.00019973,2,"2025-07-01T05:30:57.245",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754375,1751347857254,"fUST",-307.6867203,0.00019973,2,"2025-07-01T05:30:57.254",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754376,1751347857264,"fUST",-460.0,0.00019973,2,"2025-07-01T05:30:57.264",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754377,1751347857274,"fUST",-460.0,0.00019973,2,"2025-07-01T05:30:57.274",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754378,1751347857283,"fUST",-460.0,0.00019973,2,"2025-07-01T05:30:57.283",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754379,1751347857293,"fUST",-460.0,0.00019973,2,"2025-07-01T05:30:57.293",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754380,1751347857302,"fUST",-460.0,0.00019973,2,"2025-07-01T05:30:57.302",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754381,1751347857311,"fUST",-460.0,0.00019973,2,"2025-07-01T05:30:57.311",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754382,1751347857321,"fUST",-460.0,0.00019973,2,"2025-07-01T05:30:57.321",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754383,1751347857330,"fUST",-460.0,0.00019973,2,"2025-07-01T05:30:57.330",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754384,1751347857340,"fUST",-460.0,0.00019973,2,"2025-07-01T05:30:57.340",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754385,1751347857353,"fUST",-1208.81,0.00019973,2,"2025-07-01T05:30:57.353",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754386,1751347857363,"fUST",-460.0,0.00019973,2,"2025-07-01T05:30:57.363",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754387,1751347857373,"fUST",-757.73,0.00019973,2,"2025-07-01T05:30:57.373",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754388,1751347857382,"fUST",-460.0,0.00019973,2,"2025-07-01T05:30:57.382",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754389,1751347857392,"fUST",-460.0,0.00019973,2,"2025-07-01T05:30:57.392",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754390,1751347857403,"fUST",-460.0,0.00019973,2,"2025-07-01T05:30:57.403",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754391,1751347857413,"fUST",-1339.89,0.00019973,2,"2025-07-01T05:30:57.413",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754392,1751347857422,"fUST",-2448.16,0.00019973,2,"2025-07-01T05:30:57.422",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754393,1751347857433,"fUST",-496.49,0.00019973,2,"2025-07-01T05:30:57.433",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754394,1751347857443,"fUST",-765.05,0.00019973,2,"2025-07-01T05:30:57.443",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754395,1751347857453,"fUST",-2184.2,0.00019973,2,"2025-07-01T05:30:57.453",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754396,1751347857461,"fUST",-878.15,0.00019973,2,"2025-07-01T05:30:57.461",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754397,1751347857471,"fUST",-945.27,0.00019973,2,"2025-07-01T05:30:57.471",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754398,1751347857480,"fUST",-299.49743828,0.00019976,2,"2025-07-01T05:30:57.480",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754399,1751347857491,"fUST",-245.43823539,0.0002,2,"2025-07-01T05:30:57.491",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754400,1751347857503,"fUST",-169.28,0.0002,2,"2025-07-01T05:30:57.503",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754401,1751347857513,"fUST",-40366.17240984,0.0002,2,"2025-07-01T05:30:57.513",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754402,1751347857523,"fUST",-155319.8940912,0.0002,2,"2025-07-01T05:30:57.523",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754403,1751347857535,"fUST",-679.8667244,0.0002,2,"2025-07-01T05:30:57.535",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754404,1751347857546,"fUST",-481.67326524,0.0002,2,"2025-07-01T05:30:57.546",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754405,1751347858082,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:58.082",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754406,1751347858093,"fUST",-460.0,0.00018054,2,"2025-07-01T05:30:58.093",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754407,1751347858103,"fUST",-460.0,0.00018057,2,"2025-07-01T05:30:58.103",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754408,1751347858112,"fUST",-493.42,0.00018327,2,"2025-07-01T05:30:58.112",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754409,1751347858122,"fUST",-460.0,0.00018328,2,"2025-07-01T05:30:58.122",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754410,1751347858131,"fUST",-460.0,0.00018331,2,"2025-07-01T05:30:58.131",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754411,1751347858142,"fUST",-460.0,0.00018601,2,"2025-07-01T05:30:58.142",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754412,1751347858152,"fUST",-460.0,0.00018602,2,"2025-07-01T05:30:58.152",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754413,1751347858163,"fUST",-609.7678045,0.00018605,2,"2025-07-01T05:30:58.163",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754414,1751347858174,"fUST",-362.79190775,0.00018875,2,"2025-07-01T05:30:58.174",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754415,1751347858186,"fUST",-460.0,0.00018876,2,"2025-07-01T05:30:58.186",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754416,1751347858198,"fUST",-460.0,0.0001915,2,"2025-07-01T05:30:58.198",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754417,1751347858208,"fUST",-460.0,0.00019424,2,"2025-07-01T05:30:58.208",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754418,1751347858218,"fUST",-151.0,0.00019425,2,"2025-07-01T05:30:58.218",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754419,1751347858229,"fUST",-151.0,0.00019425,2,"2025-07-01T05:30:58.229",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754420,1751347858239,"fUST",-151.0,0.00019425,2,"2025-07-01T05:30:58.239",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754421,1751347858249,"fUST",-460.0,0.00019698,2,"2025-07-01T05:30:58.249",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754422,1751347858260,"fUST",-460.0,0.00019699,2,"2025-07-01T05:30:58.260",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754423,1751347858272,"fUST",-206.21,0.00019972,2,"2025-07-01T05:30:58.272",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754424,1751347858282,"fUST",-460.0,0.00019973,2,"2025-07-01T05:30:58.282",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754425,1751347858293,"fUST",-2579.81028775,0.0002,2,"2025-07-01T05:30:58.293",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754426,1751347858498,"fUST",-330.85826451,0.00018054,2,"2025-07-01T05:30:58.498",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754427,1751347858514,"fUST",-117.01539645,0.00018054,2,"2025-07-01T05:30:58.514",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754428,1751347858523,"fUST",-460.0,0.00018055,2,"2025-07-01T05:30:58.523",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754429,1751347858534,"fUST",-102994.99941867,0.0002,2,"2025-07-01T05:30:58.534",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754430,1751347858544,"fUST",-4000.0,0.0002,4,"2025-07-01T05:30:58.544",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754431,1751347858553,"fUST",-151.0,0.0002,2,"2025-07-01T05:30:58.553",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754432,1751347858563,"fUST",-826.0,0.00020055,2,"2025-07-01T05:30:58.563",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754433,1751347858572,"fUST",-151.0,0.000201,4,"2025-07-01T05:30:58.572",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754434,1751347858582,"fUST",-732.7163822,0.0002011,2,"2025-07-01T05:30:58.582",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754435,1751347858594,"fUST",-280.890384,0.00020187,2,"2025-07-01T05:30:58.594",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754436,1751347858604,"fUST",-500.0,0.000202,2,"2025-07-01T05:30:58.604",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754437,1751347858615,"fUST",-502.98415344,0.000202,2,"2025-07-01T05:30:58.615",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754438,1751347858624,"fUST",-5000.0,0.00020228,2,"2025-07-01T05:30:58.624",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754439,1751347858634,"fUST",-1449.87,0.00020245,2,"2025-07-01T05:30:58.634",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754440,1751347858643,"fUST",-545.3,0.00020245,2,"2025-07-01T05:30:58.643",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754441,1751347858653,"fUST",-1310.1,0.00020245,2,"2025-07-01T05:30:58.653",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754442,1751347858663,"fUST",-1152.39,0.00020245,2,"2025-07-01T05:30:58.663",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754443,1751347858672,"fUST",-1521.08,0.00020245,2,"2025-07-01T05:30:58.672",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754444,1751347858683,"fUST",-501.82,0.00020245,2,"2025-07-01T05:30:58.683",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754445,1751347858693,"fUST",-961.2,0.00020245,2,"2025-07-01T05:30:58.693",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754446,1751347858703,"fUST",-460.0,0.00020245,2,"2025-07-01T05:30:58.703",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754447,1751347858712,"fUST",-1069.3,0.00020245,2,"2025-07-01T05:30:58.712",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754448,1751347858722,"fUST",-1698.43,0.00020245,2,"2025-07-01T05:30:58.722",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754449,1751347858731,"fUST",-153.070993,0.00020246,2,"2025-07-01T05:30:58.731",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754450,1751347858742,"fUST",-151.0,0.00020246,2,"2025-07-01T05:30:58.742",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754451,1751347858751,"fUST",-151.000001,0.00020246,2,"2025-07-01T05:30:58.751",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754452,1751347858761,"fUST",-151.0,0.00020246,2,"2025-07-01T05:30:58.761",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754453,1751347858771,"fUST",-460.0,0.00020246,2,"2025-07-01T05:30:58.771",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754454,1751347858781,"fUST",-855.38,0.00020246,2,"2025-07-01T05:30:58.781",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754455,1751347858791,"fUST",-151.0,0.00020246,2,"2025-07-01T05:30:58.791",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754456,1751347858800,"fUST",-151.0,0.00020246,2,"2025-07-01T05:30:58.800",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754457,1751347858810,"fUST",-242.17251,0.00020246,2,"2025-07-01T05:30:58.810",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754458,1751347858820,"fUST",-460.0,0.00020246,2,"2025-07-01T05:30:58.820",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754459,1751347858829,"fUST",-577.05,0.00020246,2,"2025-07-01T05:30:58.829",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754460,1751347858839,"fUST",-460.0,0.00020246,2,"2025-07-01T05:30:58.839",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754461,1751347858849,"fUST",-416.31,0.00020246,2,"2025-07-01T05:30:58.849",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754462,1751347858859,"fUST",-214.02206832,0.00020246,2,"2025-07-01T05:30:58.859",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754463,1751347858868,"fUST",-460.0,0.00020246,2,"2025-07-01T05:30:58.868",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754464,1751347858879,"fUST",-460.0,0.00020247,2,"2025-07-01T05:30:58.879",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754465,1751347858889,"fUST",-565.17,0.00020247,2,"2025-07-01T05:30:58.889",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754466,1751347858898,"fUST",-460.0,0.00020247,2,"2025-07-01T05:30:58.898",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754467,1751347858908,"fUST",-460.0,0.00020247,2,"2025-07-01T05:30:58.908",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754468,1751347858918,"fUST",-460.0,0.00020247,2,"2025-07-01T05:30:58.918",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754469,1751347858927,"fUST",-154.184596,0.00020247,2,"2025-07-01T05:30:58.927",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754470,1751347858938,"fUST",-219.05,0.00020247,2,"2025-07-01T05:30:58.938",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754471,1751347858947,"fUST",-151.0,0.00020247,2,"2025-07-01T05:30:58.947",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754472,1751347858957,"fUST",-151.0,0.00020247,2,"2025-07-01T05:30:58.957",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754473,1751347858966,"fUST",-151.0,0.00020247,2,"2025-07-01T05:30:58.966",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754474,1751347858977,"fUST",-151.0,0.00020247,2,"2025-07-01T05:30:58.977",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754475,1751347858988,"fUST",-460.0,0.00020247,2,"2025-07-01T05:30:58.988",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754476,1751347858998,"fUST",-595.14,0.00020247,2,"2025-07-01T05:30:58.998",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754477,1751347859008,"fUST",-151.0,0.00020247,2,"2025-07-01T05:30:59.008",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754478,1751347859018,"fUST",-1208.81,0.00020247,2,"2025-07-01T05:30:59.018",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754479,1751347859028,"fUST",-321.91716627,0.00020247,2,"2025-07-01T05:30:59.028",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754480,1751347859038,"fUST",-757.73,0.00020247,2,"2025-07-01T05:30:59.038",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754481,1751347859047,"fUST",-151.0,0.00020247,2,"2025-07-01T05:30:59.047",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754482,1751347859058,"fUST",-460.0,0.00020247,2,"2025-07-01T05:30:59.058",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754483,1751347859068,"fUST",-585.0,0.00020247,2,"2025-07-01T05:30:59.068",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754484,1751347859078,"fUST",-460.0,0.00020247,2,"2025-07-01T05:30:59.078",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754485,1751347859087,"fUST",-1339.89,0.00020247,2,"2025-07-01T05:30:59.087",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754486,1751347859097,"fUST",-2448.16,0.00020247,2,"2025-07-01T05:30:59.097",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754487,1751347859106,"fUST",-496.49,0.00020247,2,"2025-07-01T05:30:59.106",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754488,1751347859117,"fUST",-765.05,0.00020247,2,"2025-07-01T05:30:59.117",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754489,1751347859127,"fUST",-2184.2,0.00020247,2,"2025-07-01T05:30:59.127",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754490,1751347859136,"fUST",-878.15,0.00020247,2,"2025-07-01T05:30:59.136",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754491,1751347859146,"fUST",-945.27,0.00020247,2,"2025-07-01T05:30:59.146",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754492,1751347859156,"fUST",-460.0,0.00020247,2,"2025-07-01T05:30:59.156",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754493,1751347859166,"fUST",-151.0,0.00020248,2,"2025-07-01T05:30:59.166",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754494,1751347859175,"fUST",-151.0,0.00020248,2,"2025-07-01T05:30:59.175",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754495,1751347859185,"fUST",-151.0,0.00020248,2,"2025-07-01T05:30:59.185",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754496,1751347859194,"fUST",-151.0,0.00020248,2,"2025-07-01T05:30:59.194",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754497,1751347859203,"fUST",-151.0,0.00020248,2,"2025-07-01T05:30:59.203",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754498,1751347859214,"fUST",-519.37308,0.00020248,2,"2025-07-01T05:30:59.214",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754499,1751347859224,"fUST",-519.37308,0.00020248,2,"2025-07-01T05:30:59.224",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754500,1751347859234,"fUST",-151.0,0.00020249,2,"2025-07-01T05:30:59.234",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754501,1751347859244,"fUST",-151.0,0.00020249,2,"2025-07-01T05:30:59.244",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754502,1751347859254,"fUST",-199.760475,0.00020249,2,"2025-07-01T05:30:59.254",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754503,1751347859264,"fUST",-199.760475,0.00020249,2,"2025-07-01T05:30:59.264",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754504,1751347859273,"fUST",-151.0,0.00020249,2,"2025-07-01T05:30:59.273",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754505,1751347859283,"fUST",-291.363181,0.00020249,2,"2025-07-01T05:30:59.283",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754506,1751347859293,"fUST",-276.0,0.00020285,2,"2025-07-01T05:30:59.293",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754507,1751347859302,"fUST",-168.0,0.00020293,2,"2025-07-01T05:30:59.302",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754508,1751347859312,"fUST",-276.0,0.00020313,2,"2025-07-01T05:30:59.312",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754509,1751347859323,"fUST",-826.0,0.00020347,2,"2025-07-01T05:30:59.323",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754510,1751347859332,"fUST",-826.0,0.00020389,2,"2025-07-01T05:30:59.332",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754511,1751347859342,"fUST",-151.0,0.000204,4,"2025-07-01T05:30:59.342",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754512,1751347859351,"fUST",-150.0,0.00020417,2,"2025-07-01T05:30:59.351",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754513,1751347859362,"fUST",-845.718,0.00020457,2,"2025-07-01T05:30:59.362",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754514,1751347859371,"fUST",-114909.3701171,0.000205,4,"2025-07-01T05:30:59.371",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754515,1751347859381,"fUST",-151.0,0.000205,2,"2025-07-01T05:30:59.381",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754516,1751347859390,"fUST",-151.0,0.000205,2,"2025-07-01T05:30:59.390",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754517,1751347859400,"fUST",-151.0,0.000205,2,"2025-07-01T05:30:59.400",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754518,1751347859410,"fUST",-151.0,0.000205,2,"2025-07-01T05:30:59.410",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754519,1751347859420,"fUST",-911.637542,0.000205,2,"2025-07-01T05:30:59.420",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754520,1751347859430,"fUST",-151.0,0.000205,2,"2025-07-01T05:30:59.430",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754521,1751347859440,"fUST",-911.637542,0.000205,2,"2025-07-01T05:30:59.440",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754522,1751347859451,"fUST",-151.0,0.000205,2,"2025-07-01T05:30:59.451",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754523,1751347859461,"fUST",-161.663057,0.000205,2,"2025-07-01T05:30:59.461",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754524,1751347859473,"fUST",-161.663057,0.000205,2,"2025-07-01T05:30:59.473",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754525,1751347859499,"fUST",-151.0,0.000205,2,"2025-07-01T05:30:59.499",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754526,1751347859510,"fUST",-151.0,0.000205,2,"2025-07-01T05:30:59.510",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754527,1751347859520,"fUST",-151.0,0.000205,2,"2025-07-01T05:30:59.520",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754528,1751347859531,"fUST",-170.892341,0.000205,2,"2025-07-01T05:30:59.531",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754529,1751347859541,"fUST",-170.892341,0.000205,2,"2025-07-01T05:30:59.541",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754530,1751347859552,"fUST",-151.0,0.000205,2,"2025-07-01T05:30:59.552",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754531,1751347859562,"fUST",-151.0,0.000205,2,"2025-07-01T05:30:59.562",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754532,1751347859572,"fUST",-151.0,0.000205,2,"2025-07-01T05:30:59.572",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754533,1751347859582,"fUST",-151.0,0.000205,2,"2025-07-01T05:30:59.582",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754534,1751347859592,"fUST",-437.087,0.00020509,2,"2025-07-01T05:30:59.592",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754535,1751347859603,"fUST",-424.076,0.00020509,2,"2025-07-01T05:30:59.603",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754536,1751347859612,"fUST",-966.0,0.00020509,2,"2025-07-01T05:30:59.612",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754537,1751347859623,"fUST",-1449.87,0.00020519,2,"2025-07-01T05:30:59.623",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754538,1751347859632,"fUST",-1310.1,0.00020519,2,"2025-07-01T05:30:59.632",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754539,1751347859643,"fUST",-1152.39,0.00020519,2,"2025-07-01T05:30:59.643",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754540,1751347859653,"fUST",-1521.08,0.00020519,2,"2025-07-01T05:30:59.653",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754541,1751347859663,"fUST",-501.82,0.00020519,2,"2025-07-01T05:30:59.663",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754542,1751347859674,"fUST",-961.2,0.00020519,2,"2025-07-01T05:30:59.674",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754543,1751347859684,"fUST",-460.0,0.00020519,2,"2025-07-01T05:30:59.684",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754544,1751347859694,"fUST",-1069.3,0.00020519,2,"2025-07-01T05:30:59.694",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754545,1751347859703,"fUST",-1698.43,0.00020519,2,"2025-07-01T05:30:59.703",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754546,1751347859713,"fUST",-460.0,0.0002052,2,"2025-07-01T05:30:59.713",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754547,1751347859723,"fUST",-855.38,0.0002052,2,"2025-07-01T05:30:59.723",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754548,1751347859733,"fUST",-460.0,0.0002052,2,"2025-07-01T05:30:59.733",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754549,1751347859743,"fUST",-410.94,0.0002052,2,"2025-07-01T05:30:59.743",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754550,1751347859754,"fUST",-460.0,0.0002052,2,"2025-07-01T05:30:59.754",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754551,1751347859764,"fUST",-1000.0,0.00020521,2,"2025-07-01T05:30:59.764",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754552,1751347859774,"fUST",-461.13344532,0.00020521,2,"2025-07-01T05:30:59.774",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754553,1751347859784,"fUST",-500.0,0.00020521,2,"2025-07-01T05:30:59.784",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754554,1751347859794,"fUST",-501.08888605,0.00020521,2,"2025-07-01T05:30:59.794",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754555,1751347859805,"fUST",-1000.0,0.00020521,2,"2025-07-01T05:30:59.805",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754556,1751347859815,"fUST",-1000.0,0.00020521,2,"2025-07-01T05:30:59.815",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754557,1751347859825,"fUST",-460.0,0.00020521,2,"2025-07-01T05:30:59.825",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754558,1751347859834,"fUST",-570.07,0.00020521,2,"2025-07-01T05:30:59.834",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754559,1751347859845,"fUST",-460.0,0.00020521,2,"2025-07-01T05:30:59.845",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754560,1751347859855,"fUST",-460.0,0.00020521,2,"2025-07-01T05:30:59.855",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754561,1751347859865,"fUST",-460.0,0.00020521,2,"2025-07-01T05:30:59.865",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754562,1751347859875,"fUST",-1208.81,0.00020521,2,"2025-07-01T05:30:59.875",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754563,1751347859885,"fUST",-757.73,0.00020521,2,"2025-07-01T05:30:59.885",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754564,1751347859895,"fUST",-460.0,0.00020521,2,"2025-07-01T05:30:59.895",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754565,1751347859904,"fUST",-460.0,0.00020521,2,"2025-07-01T05:30:59.904",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754566,1751347859915,"fUST",-1339.89,0.00020521,2,"2025-07-01T05:30:59.915",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754567,1751347859925,"fUST",-2448.16,0.00020521,2,"2025-07-01T05:30:59.925",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754568,1751347859936,"fUST",-496.49,0.00020521,2,"2025-07-01T05:30:59.936",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754569,1751347859946,"fUST",-765.05,0.00020521,2,"2025-07-01T05:30:59.946",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754570,1751347859956,"fUST",-2184.2,0.00020521,2,"2025-07-01T05:30:59.956",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754571,1751347859967,"fUST",-878.15,0.00020521,2,"2025-07-01T05:30:59.967",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754572,1751347859976,"fUST",-945.27,0.00020521,2,"2025-07-01T05:30:59.976",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754573,1751347859987,"fUST",-460.0,0.00020521,2,"2025-07-01T05:30:59.987",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754574,1751347859997,"fUST",-500.0,0.00020547,14,"2025-07-01T05:30:59.997",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754575,1751347860007,"fUST",-395.69847601,0.00020564,2,"2025-07-01T05:31:00.007",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754576,1751347860017,"fUST",-3144.14,0.000206,2,"2025-07-01T05:31:00.017",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754577,1751347860027,"fUST",-151.0,0.000206,2,"2025-07-01T05:31:00.027",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754578,1751347860037,"fUST",-151.0,0.000206,2,"2025-07-01T05:31:00.037",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754579,1751347860046,"fUST",-199.760475,0.000206,2,"2025-07-01T05:31:00.046",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754580,1751347860056,"fUST",-199.760475,0.000206,2,"2025-07-01T05:31:00.056",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754581,1751347860066,"fUST",-151.0,0.000206,2,"2025-07-01T05:31:00.066",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754582,1751347860076,"fUST",-186.06798606,0.000206,2,"2025-07-01T05:31:00.076",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754583,1751347860086,"fUST",-151.0,0.000207,3,"2025-07-01T05:31:00.086",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754584,1751347860101,"fUST",-1000.0,0.00020734,5,"2025-07-01T05:31:00.101",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754585,1751347860112,"fUST",-1000.0,0.00020748,2,"2025-07-01T05:31:00.112",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754586,1751347860123,"fUST",-1449.87,0.00020793,2,"2025-07-01T05:31:00.123",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754587,1751347860133,"fUST",-1310.1,0.00020793,2,"2025-07-01T05:31:00.133",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754588,1751347860143,"fUST",-1152.39,0.00020793,2,"2025-07-01T05:31:00.143",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754589,1751347860154,"fUST",-1521.08,0.00020793,2,"2025-07-01T05:31:00.154",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754590,1751347860164,"fUST",-501.82,0.00020793,2,"2025-07-01T05:31:00.164",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754591,1751347860174,"fUST",-961.2,0.00020793,2,"2025-07-01T05:31:00.174",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754592,1751347860183,"fUST",-460.0,0.00020793,2,"2025-07-01T05:31:00.183",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754593,1751347860193,"fUST",-1069.3,0.00020793,2,"2025-07-01T05:31:00.193",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754594,1751347860203,"fUST",-1698.43,0.00020793,2,"2025-07-01T05:31:00.203",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754595,1751347860213,"fUST",-151.0,0.00020793,2,"2025-07-01T05:31:00.213",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754596,1751347860222,"fUST",-460.0,0.00020794,2,"2025-07-01T05:31:00.222",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754597,1751347860232,"fUST",-855.38,0.00020794,2,"2025-07-01T05:31:00.232",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754598,1751347860242,"fUST",-460.0,0.00020794,2,"2025-07-01T05:31:00.242",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754599,1751347860252,"fUST",-460.0,0.00020794,2,"2025-07-01T05:31:00.252",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754600,1751347860262,"fUST",-460.0,0.00020795,2,"2025-07-01T05:31:00.262",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754601,1751347860272,"fUST",-257.04,0.00020795,2,"2025-07-01T05:31:00.272",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754602,1751347860282,"fUST",-460.0,0.00020795,2,"2025-07-01T05:31:00.282",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754603,1751347860292,"fUST",-511.44,0.00020795,2,"2025-07-01T05:31:00.292",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754604,1751347860302,"fUST",-1208.81,0.00020795,2,"2025-07-01T05:31:00.302",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754605,1751347860312,"fUST",-757.73,0.00020795,2,"2025-07-01T05:31:00.312",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754606,1751347860322,"fUST",-598.94603668,0.00020795,2,"2025-07-01T05:31:00.322",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754607,1751347860333,"fUST",-460.0,0.00020795,2,"2025-07-01T05:31:00.333",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754608,1751347860343,"fUST",-1339.89,0.00020795,2,"2025-07-01T05:31:00.343",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754609,1751347860353,"fUST",-2448.16,0.00020795,2,"2025-07-01T05:31:00.353",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754610,1751347860363,"fUST",-496.49,0.00020795,2,"2025-07-01T05:31:00.363",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754611,1751347860374,"fUST",-765.05,0.00020795,2,"2025-07-01T05:31:00.374",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754612,1751347860384,"fUST",-2184.2,0.00020795,2,"2025-07-01T05:31:00.384",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754613,1751347860394,"fUST",-878.15,0.00020795,2,"2025-07-01T05:31:00.394",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754614,1751347860404,"fUST",-945.27,0.00020795,2,"2025-07-01T05:31:00.404",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754615,1751347860414,"fUST",-460.0,0.00020795,2,"2025-07-01T05:31:00.414",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754616,1751347860424,"fUST",-151.0,0.00020796,2,"2025-07-01T05:31:00.424",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754617,1751347860434,"fUST",-151.0,0.00020796,2,"2025-07-01T05:31:00.434",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754618,1751347860444,"fUST",-227.449851,0.00020796,2,"2025-07-01T05:31:00.444",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754619,1751347860455,"fUST",-151.0,0.000208,4,"2025-07-01T05:31:00.455",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754620,1751347860465,"fUST",-153.0,0.00020822,2,"2025-07-01T05:31:00.465",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754621,1751347860474,"fUST",-151.0,0.000209,3,"2025-07-01T05:31:00.474",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754622,1751347860483,"fUST",-621.20593158,0.00020917,2,"2025-07-01T05:31:00.483",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754623,1751347860497,"fUST",-276.0,0.00020977,2,"2025-07-01T05:31:00.497",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754624,1751347860506,"fUST",-244.39901772,0.00020999,2,"2025-07-01T05:31:00.506",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754625,1751347860516,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.516",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754626,1751347860526,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.526",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754627,1751347860536,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.536",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754628,1751347860545,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.545",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754629,1751347860555,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.555",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754630,1751347860565,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.565",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754631,1751347860574,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.574",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754632,1751347860585,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.585",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754633,1751347860595,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.595",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754634,1751347860605,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.605",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754635,1751347860615,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.615",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754636,1751347860625,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.625",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754637,1751347860635,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.635",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754638,1751347860644,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.644",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754639,1751347860654,"fUST",-355.51,0.00020999,7,"2025-07-01T05:31:00.654",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754640,1751347860664,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.664",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754641,1751347860674,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.674",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754642,1751347860684,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.684",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754643,1751347860694,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.694",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754644,1751347860703,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.703",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754645,1751347860713,"fUST",-500.0,0.00020999,7,"2025-07-01T05:31:00.713",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754646,1751347860725,"fUST",-315.34,0.00020999,7,"2025-07-01T05:31:00.725",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754647,1751347860735,"fUST",-151.0,0.00020999,2,"2025-07-01T05:31:00.735",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754648,1751347860744,"fUST",-20.22697792,0.00020999,2,"2025-07-01T05:31:00.744",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754649,1751347932352,"fUST",17228.93380911,0.00017955,2,"2025-07-01T05:32:12.352",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754650,1751347986714,"fUST",310.60296579,0.00017957,2,"2025-07-01T05:33:06.714",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754651,1751348096319,"fUST",1665.67053827,0.00017955,2,"2025-07-01T05:34:56.319",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754652,1751348103098,"fUST",2999.27789137,0.00018013,2,"2025-07-01T05:35:03.098",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754657,1751348232657,"fUST",1000.0,0.00024,120,"2025-07-01T05:37:12.657",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754658,1751348253553,"fUST",-300.0,0.00018051,2,"2025-07-01T05:37:33.553",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754659,1751348253580,"fUST",-21.56896372,0.00018052,2,"2025-07-01T05:37:33.580",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754660,1751348260541,"fUST",-236.3345722,0.00018052,2,"2025-07-01T05:37:40.541",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754663,1751348389967,"fUST",367.59754737,0.00017952,2,"2025-07-01T05:39:49.967",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754665,1751348486732,"fUST",260.866407,0.00013699,2,"2025-07-01T05:41:26.732",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754667,1751348704252,"fUST",-220.98620319,0.00018049,2,"2025-07-01T05:45:04.252",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754668,1751348710906,"fUST",-79.01379681,0.00018049,2,"2025-07-01T05:45:10.906",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754669,1751348710930,"fUST",-72.98620319,0.00018049,2,"2025-07-01T05:45:10.930",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754670,1751348712882,"fUST",-227.01379681,0.00018049,2,"2025-07-01T05:45:12.882",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754671,1751348712906,"fUST",-120.98620319,0.00018049,2,"2025-07-01T05:45:12.906",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754673,1751348723017,"fUST",240.49438796,0.00017834,2,"2025-07-01T05:45:23.017",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754674,1751348730102,"fUST",-769.83203536,0.00018049,2,"2025-07-01T05:45:30.102",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754676,1751348810653,"fUST",244.93023508,0.00017953,2,"2025-07-01T05:46:50.653",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754677,1751348832089,"fUST",-309.18176145,0.00018049,2,"2025-07-01T05:47:12.089",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754678,1751348832111,"fUST",-709.0,0.00018049,2,"2025-07-01T05:47:12.111",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754679,1751348832135,"fUST",-300.0,0.00018049,2,"2025-07-01T05:47:12.135",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754680,1751348832159,"fUST",-434.43291053,0.0001805,2,"2025-07-01T05:47:12.159",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754682,1751348860534,"fUST",247.3381,0.00024,120,"2025-07-01T05:47:40.534",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754683,1751348943367,"fUST",364.40809841,0.00017951,2,"2025-07-01T05:49:03.367",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754684,1751348977816,"fUST",605.67632192,0.00017954,2,"2025-07-01T05:49:37.816",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754697,1751349032233,"fUST",-300.0,0.00018048,2,"2025-07-01T05:50:32.233",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754698,1751349032243,"fUST",-173.14114544,0.00018049,2,"2025-07-01T05:50:32.243",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754699,1751349032253,"fUST",-369.59778965,0.00018049,2,"2025-07-01T05:50:32.253",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754700,1751349032262,"fUST",-460.0,0.00018049,2,"2025-07-01T05:50:32.262",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754701,1751349032272,"fUST",-460.0,0.00018049,2,"2025-07-01T05:50:32.272",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754702,1751349032282,"fUST",-460.0,0.00018049,2,"2025-07-01T05:50:32.282",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754703,1751349032291,"fUST",-460.0,0.00018049,2,"2025-07-01T05:50:32.291",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754704,1751349032301,"fUST",-460.0,0.00018049,2,"2025-07-01T05:50:32.301",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754705,1751349032310,"fUST",-460.0,0.00018049,2,"2025-07-01T05:50:32.310",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754706,1751349032320,"fUST",-460.0,0.00018049,2,"2025-07-01T05:50:32.320",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754707,1751349032330,"fUST",-460.0,0.00018049,2,"2025-07-01T05:50:32.330",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754708,1751349032339,"fUST",-1110.87,0.00018049,2,"2025-07-01T05:50:32.339",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754709,1751349032349,"fUST",-460.0,0.00018049,2,"2025-07-01T05:50:32.349",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754710,1751349032358,"fUST",-460.0,0.00018049,2,"2025-07-01T05:50:32.358",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754711,1751349032368,"fUST",-381.73033018,0.00018049,2,"2025-07-01T05:50:32.368",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754712,1751349032377,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:32.377",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754713,1751349032387,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:32.387",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754714,1751349032396,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:32.396",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754715,1751349032407,"fUST",-544.10754723,0.0001805,2,"2025-07-01T05:50:32.407",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754716,1751349032416,"fUST",-403.47520368,0.0001805,2,"2025-07-01T05:50:32.416",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754736,1751349038207,"fUST",-460.0,0.00018049,2,"2025-07-01T05:50:38.207",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754737,1751349038217,"fUST",-56.52479632,0.0001805,2,"2025-07-01T05:50:38.217",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754738,1751349038227,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.227",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754739,1751349038237,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.237",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754741,1751349038247,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.247",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754743,1751349038257,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.257",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754745,1751349038267,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.267",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754746,1751349038277,"fUST",-375.89404552,0.0001805,2,"2025-07-01T05:50:38.277",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754748,1751349038287,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.287",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754749,1751349038296,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.296",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754750,1751349038306,"fUST",-504.20582813,0.0001805,2,"2025-07-01T05:50:38.306",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754751,1751349038315,"fUST",-202.09646408,0.0001805,2,"2025-07-01T05:50:38.315",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754752,1751349038325,"fUST",-464.67399762,0.0001805,2,"2025-07-01T05:50:38.325",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754753,1751349038334,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.334",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754755,1751349038343,"fUST",-346.06944012,0.0001805,2,"2025-07-01T05:50:38.343",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754757,1751349038352,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.352",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754760,1751349038363,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.363",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754761,1751349038372,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.372",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754762,1751349038382,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.382",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754763,1751349038392,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.392",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754764,1751349038402,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.402",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754766,1751349038414,"fUST",-716.4,0.0001805,2,"2025-07-01T05:50:38.414",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754767,1751349038424,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.424",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754768,1751349038433,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.433",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754769,1751349038443,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.443",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754770,1751349038452,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.452",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754771,1751349038461,"fUST",-465.84551242,0.0001805,2,"2025-07-01T05:50:38.461",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754773,1751349038470,"fUST",-475.16217026,0.0001805,2,"2025-07-01T05:50:38.470",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754775,1751349038480,"fUST",-1541.28,0.0001805,2,"2025-07-01T05:50:38.480",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754777,1751349038490,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.490",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754779,1751349038500,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.500",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754780,1751349038510,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.510",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754781,1751349038519,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.519",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754782,1751349038529,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.529",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754784,1751349038539,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.539",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754786,1751349038549,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.549",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754788,1751349038559,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.559",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754790,1751349038569,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.569",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754792,1751349038579,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.579",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754794,1751349038588,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.588",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754796,1751349038598,"fUST",-548.12663295,0.0001805,2,"2025-07-01T05:50:38.598",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754798,1751349038608,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.608",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754800,1751349038619,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.619",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754801,1751349038628,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.628",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754803,1751349038643,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.643",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754806,1751349038659,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.659",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754807,1751349038675,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.675",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754808,1751349038690,"fUST",-1394.72,0.0001805,2,"2025-07-01T05:50:38.690",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754809,1751349038702,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.702",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754810,1751349038716,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.716",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754811,1751349038731,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.731",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754812,1751349038748,"fUST",-1865.57,0.0001805,2,"2025-07-01T05:50:38.748",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754813,1751349038762,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.762",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754814,1751349038777,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.777",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754815,1751349038791,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.791",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754816,1751349038806,"fUST",-461.16949471,0.0001805,2,"2025-07-01T05:50:38.806",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754817,1751349038822,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.822",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754818,1751349038837,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.837",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754819,1751349038849,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.849",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754820,1751349038863,"fUST",-692.65,0.0001805,2,"2025-07-01T05:50:38.863",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754822,1751349038878,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.878",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754824,1751349038892,"fUST",-204.97976997,0.0001805,2,"2025-07-01T05:50:38.892",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754827,1751349038906,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.906",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754829,1751349038920,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:38.920",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754833,1751349038935,"fUST",-5118.19140827,0.0001805,2,"2025-07-01T05:50:38.935",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754834,1751349038947,"fUST",-160.0,0.00018051,2,"2025-07-01T05:50:38.947",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754835,1751349038960,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:38.960",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754836,1751349038973,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:38.973",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754837,1751349038987,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:38.987",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754838,1751349039007,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.007",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754839,1751349039025,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.025",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754840,1751349039040,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.040",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754841,1751349039056,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.056",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754842,1751349039070,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.070",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754843,1751349039087,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.087",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754844,1751349039102,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.102",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754845,1751349039114,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.114",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754846,1751349039124,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.124",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754847,1751349039136,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.136",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754848,1751349039149,"fUST",-447.31324157,0.00018051,2,"2025-07-01T05:50:39.149",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754849,1751349039165,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.165",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754850,1751349039181,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.181",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754851,1751349039193,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.193",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754852,1751349039204,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.204",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754853,1751349039218,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.218",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754854,1751349039239,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.239",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754855,1751349039254,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.254",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754856,1751349039266,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.266",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754857,1751349039278,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.278",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754858,1751349039290,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.290",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754859,1751349039304,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.304",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754860,1751349039316,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.316",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754861,1751349039331,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.331",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754862,1751349039344,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.344",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754863,1751349039357,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.357",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754864,1751349039369,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.369",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754865,1751349039380,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.380",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754866,1751349039393,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.393",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754867,1751349039405,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.405",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754868,1751349039418,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.418",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754869,1751349039430,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.430",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754870,1751349039444,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.444",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754871,1751349039456,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.456",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754872,1751349039468,"fUST",-1056.42,0.00018051,2,"2025-07-01T05:50:39.468",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754873,1751349039480,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.480",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754874,1751349039493,"fUST",-1719.47,0.00018051,2,"2025-07-01T05:50:39.493",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754875,1751349039505,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.505",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754876,1751349039517,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.517",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754877,1751349039529,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.529",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754878,1751349039541,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.541",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754879,1751349039554,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.554",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754880,1751349039567,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.567",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754882,1751349039579,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.579",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754883,1751349039592,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.592",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754884,1751349039604,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.604",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754885,1751349039616,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.616",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754886,1751349039629,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.629",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754887,1751349039642,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.642",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754888,1751349039654,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.654",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754889,1751349039667,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.667",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754890,1751349039679,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.679",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754891,1751349039692,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.692",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754892,1751349039705,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.705",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754893,1751349039717,"fUST",-943.57,0.00018051,2,"2025-07-01T05:50:39.717",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754894,1751349039730,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.730",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754895,1751349039743,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.743",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754896,1751349039756,"fUST",-501.45,0.00018051,2,"2025-07-01T05:50:39.756",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754897,1751349039768,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.768",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754898,1751349039781,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.781",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754899,1751349039793,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.793",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754900,1751349039806,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.806",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754901,1751349039819,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.819",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754902,1751349039831,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.831",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754903,1751349039845,"fUST",-1143.86,0.00018051,2,"2025-07-01T05:50:39.845",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754904,1751349039858,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.858",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754905,1751349039870,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.870",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754906,1751349039884,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.884",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754907,1751349039897,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.897",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754908,1751349039911,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.911",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754909,1751349039924,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.924",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754910,1751349039938,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:39.938",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754911,1751349039951,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.951",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754912,1751349039963,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:39.963",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754913,1751349040162,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.162",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754914,1751349040174,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.174",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754915,1751349040184,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.184",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754916,1751349040194,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.194",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754917,1751349040204,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.204",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754918,1751349040213,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.213",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754919,1751349040222,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.222",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754920,1751349040232,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.232",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754921,1751349040244,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.244",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754922,1751349040254,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.254",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754923,1751349040264,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.264",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754924,1751349040273,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.273",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754925,1751349040283,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.283",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754926,1751349040293,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.293",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754927,1751349040307,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.307",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754928,1751349040327,"fUST",-597.27,0.00018051,2,"2025-07-01T05:50:40.327",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754929,1751349040338,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.338",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754930,1751349040349,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.349",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754931,1751349040359,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.359",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754932,1751349040369,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.369",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754933,1751349040380,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.380",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754934,1751349040390,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.390",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754935,1751349040399,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.399",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754936,1751349040410,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:40.410",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754937,1751349040419,"fUST",-508.99045457,0.00018051,2,"2025-07-01T05:50:40.419",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754938,1751349040429,"fUST",-276.97457526,0.00018051,2,"2025-07-01T05:50:40.429",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754939,1751349040439,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.439",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754940,1751349040448,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.448",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754941,1751349040458,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.458",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754942,1751349040467,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.467",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754943,1751349040476,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.476",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754944,1751349040485,"fUST",-314.77995232,0.00018051,2,"2025-07-01T05:50:40.485",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754945,1751349040496,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.496",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754946,1751349040506,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.506",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754947,1751349040515,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.515",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754948,1751349040526,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.526",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754949,1751349040537,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.537",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754950,1751349040546,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.546",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754951,1751349040557,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.557",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754952,1751349040568,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.568",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754953,1751349040579,"fUST",-570.34596662,0.00018051,2,"2025-07-01T05:50:40.579",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754954,1751349040589,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.589",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754955,1751349040600,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.600",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754956,1751349040611,"fUST",-548.58610326,0.00018051,2,"2025-07-01T05:50:40.611",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754957,1751349040622,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.622",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754958,1751349040632,"fUST",-500.0,0.00018051,2,"2025-07-01T05:50:40.632",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754959,1751349040642,"fUST",-353.11756987,0.00018051,2,"2025-07-01T05:50:40.642",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754960,1751349040652,"fUST",-402.82123196,0.00018051,2,"2025-07-01T05:50:40.652",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754961,1751349040662,"fUST",-159.51084484,0.00018051,2,"2025-07-01T05:50:40.662",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754962,1751349040675,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.675",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754963,1751349040687,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.687",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754964,1751349040697,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.697",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754965,1751349040708,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.708",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754966,1751349040718,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.718",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754967,1751349040728,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.728",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754968,1751349040738,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.738",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754969,1751349040750,"fUST",-565.40269457,0.00018052,2,"2025-07-01T05:50:40.750",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754970,1751349040760,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.760",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754971,1751349040771,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.771",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754972,1751349040781,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.781",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754973,1751349040791,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.791",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754974,1751349040801,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.801",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754975,1751349040811,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.811",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754976,1751349040821,"fUST",-248.99409659,0.00018052,2,"2025-07-01T05:50:40.821",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754977,1751349040831,"fUST",-311.39264004,0.00018052,2,"2025-07-01T05:50:40.831",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754978,1751349040841,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.841",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754979,1751349040851,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.851",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754980,1751349040860,"fUST",-467.00000007,0.00018052,2,"2025-07-01T05:50:40.860",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754981,1751349040870,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.870",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754982,1751349040879,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.879",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754983,1751349040889,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.889",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754984,1751349040900,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.900",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754985,1751349040910,"fUST",-461.29538638,0.00018052,2,"2025-07-01T05:50:40.910",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754986,1751349040920,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.920",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754987,1751349040930,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.930",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754988,1751349040940,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.940",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754989,1751349040949,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.949",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754990,1751349040959,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.959",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754991,1751349040968,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.968",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754992,1751349040977,"fUST",-468.84353662,0.00018052,2,"2025-07-01T05:50:40.977",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754993,1751349040987,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:40.987",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754994,1751349040998,"fUST",-462.8305328,0.00018052,2,"2025-07-01T05:50:40.998",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754995,1751349041009,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.009",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754996,1751349041019,"fUST",-376.60354852,0.00018052,2,"2025-07-01T05:50:41.019",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754997,1751349041029,"fUST",-2322.87,0.00018052,2,"2025-07-01T05:50:41.029",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754998,1751349041039,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.039",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368754999,1751349041049,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.049",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755000,1751349041059,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.059",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755001,1751349041069,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.069",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755002,1751349041079,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.079",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755003,1751349041090,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.090",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755004,1751349041100,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.100",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755005,1751349041110,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.110",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755006,1751349041119,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.119",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755007,1751349041129,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.129",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755008,1751349041139,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.139",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755009,1751349041148,"fUST",-432.50659476,0.00018052,2,"2025-07-01T05:50:41.148",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755010,1751349041158,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.158",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755011,1751349041168,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.168",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755012,1751349041178,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.178",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755013,1751349041188,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.188",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755014,1751349041199,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.199",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755015,1751349041208,"fUST",-362.89686775,0.00018052,2,"2025-07-01T05:50:41.208",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755016,1751349041218,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.218",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755017,1751349041227,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.227",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755018,1751349041237,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.237",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755019,1751349041248,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.248",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755020,1751349041257,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.257",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755021,1751349041268,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.268",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755022,1751349041278,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.278",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755023,1751349041288,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.288",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755024,1751349041298,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.298",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755025,1751349041308,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.308",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755026,1751349041318,"fUST",-469.9829281,0.00018052,2,"2025-07-01T05:50:41.318",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755027,1751349041328,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.328",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755028,1751349041338,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.338",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755029,1751349041347,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.347",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755030,1751349041357,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.357",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755031,1751349041367,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.367",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755032,1751349041377,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.377",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755033,1751349041387,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.387",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755034,1751349041397,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.397",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755035,1751349041407,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.407",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755036,1751349041417,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.417",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755037,1751349041426,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.426",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755038,1751349041436,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.436",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755039,1751349041446,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.446",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755040,1751349041455,"fUST",-500.0,0.00018052,2,"2025-07-01T05:50:41.455",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755041,1751349041465,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.465",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755042,1751349041474,"fUST",-358.93845874,0.00018052,2,"2025-07-01T05:50:41.474",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755043,1751349041484,"fUST",-430.0,0.00018052,2,"2025-07-01T05:50:41.484",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755044,1751349041495,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.495",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755045,1751349041505,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.505",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755046,1751349041515,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.515",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755047,1751349041525,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.525",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755048,1751349041535,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.535",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755049,1751349041544,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.544",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755050,1751349041554,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.554",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755051,1751349041563,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.563",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755052,1751349041572,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.572",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755053,1751349041596,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.596",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755054,1751349041607,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.607",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755055,1751349041618,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.618",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755056,1751349041628,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.628",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755057,1751349041639,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.639",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755058,1751349041648,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.648",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755059,1751349041659,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.659",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755060,1751349041669,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.669",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755061,1751349041679,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.679",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755062,1751349041689,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.689",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755063,1751349041699,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.699",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755064,1751349041709,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.709",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755065,1751349041719,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.719",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755066,1751349041729,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.729",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755067,1751349041739,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.739",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755068,1751349041749,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.749",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755069,1751349041759,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.759",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755070,1751349041770,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.770",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755071,1751349041780,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.780",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755072,1751349041790,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.790",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755073,1751349041800,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.800",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755074,1751349041810,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.810",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755075,1751349041820,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.820",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755076,1751349041830,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.830",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755077,1751349041840,"fUST",-393.47185156,0.00018052,2,"2025-07-01T05:50:41.840",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755078,1751349041851,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.851",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755079,1751349041861,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.861",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755080,1751349041870,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.870",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755081,1751349041881,"fUST",-445.32968744,0.00018052,2,"2025-07-01T05:50:41.881",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755082,1751349041890,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.890",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755083,1751349041901,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.901",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755084,1751349041912,"fUST",-198.45258199,0.00018052,2,"2025-07-01T05:50:41.912",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755085,1751349041921,"fUST",-2448.82,0.00018052,2,"2025-07-01T05:50:41.921",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755086,1751349041931,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.931",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755087,1751349041941,"fUST",-500.0,0.00018052,2,"2025-07-01T05:50:41.941",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755088,1751349041951,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.951",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755089,1751349041961,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.961",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755090,1751349041972,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.972",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755091,1751349041982,"fUST",-500.0,0.00018052,2,"2025-07-01T05:50:41.982",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755092,1751349041992,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:41.992",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755093,1751349042003,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:42.003",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755094,1751349042018,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:42.018",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755095,1751349042028,"fUST",-702.81,0.00018052,2,"2025-07-01T05:50:42.028",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755096,1751349042037,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:42.037",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755097,1751349042047,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:42.047",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755098,1751349042058,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:42.058",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755099,1751349042068,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:42.068",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755100,1751349042077,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:42.077",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755101,1751349042089,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:42.089",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755102,1751349042100,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:42.100",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755103,1751349042111,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:42.111",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755104,1751349042121,"fUST",-1025.21,0.00018052,2,"2025-07-01T05:50:42.121",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755105,1751349042131,"fUST",-238.89508412,0.00018052,2,"2025-07-01T05:50:42.131",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755106,1751349042141,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:42.141",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755107,1751349042151,"fUST",-840.85,0.00018053,2,"2025-07-01T05:50:42.151",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755108,1751349042161,"fUST",-460.0,0.00018053,2,"2025-07-01T05:50:42.161",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755109,1751349042171,"fUST",-500.0,0.00018053,2,"2025-07-01T05:50:42.171",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755110,1751349042181,"fUST",-500.0,0.00018053,2,"2025-07-01T05:50:42.181",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755111,1751349042196,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.196",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755112,1751349042206,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.206",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755113,1751349042216,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.216",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755114,1751349042226,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.226",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755115,1751349042237,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.237",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755116,1751349042247,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.247",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755117,1751349042257,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.257",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755118,1751349042267,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.267",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755119,1751349042278,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.278",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755120,1751349042288,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.288",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755121,1751349042298,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.298",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755122,1751349042307,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.307",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755123,1751349042317,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.317",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755124,1751349042327,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.327",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755125,1751349042337,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.337",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755126,1751349042347,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.347",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755127,1751349042357,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.357",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755128,1751349042366,"fUST",-500.0,0.00018054,2,"2025-07-01T05:50:42.366",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755129,1751349042376,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.376",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755130,1751349042386,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.386",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755131,1751349042396,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.396",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755132,1751349042405,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.405",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755133,1751349042415,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.415",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755134,1751349042425,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.425",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755135,1751349042435,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.435",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755136,1751349042445,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.445",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755137,1751349042455,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.455",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755138,1751349042465,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.465",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755139,1751349042474,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.474",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755140,1751349042484,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.484",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755141,1751349042493,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.493",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755142,1751349042504,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.504",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755143,1751349042514,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.514",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755144,1751349042524,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.524",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755145,1751349042533,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.533",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755146,1751349042543,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.543",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755147,1751349042554,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:42.554",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755148,1751349042563,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.563",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755149,1751349042574,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.574",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755150,1751349042584,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.584",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755151,1751349042595,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.595",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755152,1751349042605,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.605",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755153,1751349042615,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.615",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755154,1751349042626,"fUST",-404.2135687,0.00018055,2,"2025-07-01T05:50:42.626",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755155,1751349042636,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.636",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755156,1751349042646,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.646",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755157,1751349042655,"fUST",-159.46751064,0.00018055,2,"2025-07-01T05:50:42.655",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755158,1751349042666,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.666",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755159,1751349042675,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.675",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755160,1751349042685,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.685",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755161,1751349042695,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.695",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755162,1751349042705,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.705",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755163,1751349042715,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.715",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755164,1751349042726,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.726",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755165,1751349042736,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.736",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755166,1751349042746,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.746",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755167,1751349042756,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.756",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755168,1751349042766,"fUST",-500.0,0.00018055,2,"2025-07-01T05:50:42.766",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755169,1751349042776,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.776",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755170,1751349042786,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.786",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755171,1751349042795,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.795",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755174,1751349042948,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.948",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755175,1751349042959,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.959",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755176,1751349042968,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.968",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755177,1751349042978,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.978",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755178,1751349042988,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.988",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755179,1751349042997,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:42.997",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755180,1751349043008,"fUST",-399.28086384,0.00018055,2,"2025-07-01T05:50:43.008",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755181,1751349043019,"fUST",-425.55235369,0.00018055,2,"2025-07-01T05:50:43.019",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755182,1751349043028,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:43.028",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755183,1751349043039,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:43.039",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755184,1751349043049,"fUST",-460.0,0.00018055,2,"2025-07-01T05:50:43.049",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755185,1751349043060,"fUST",-1000.0,0.00018056,2,"2025-07-01T05:50:43.060",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755186,1751349043070,"fUST",-1000.0,0.00018056,2,"2025-07-01T05:50:43.070",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755187,1751349043081,"fUST",-1000.0,0.00018056,2,"2025-07-01T05:50:43.081",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755188,1751349043091,"fUST",-1000.0,0.00018056,2,"2025-07-01T05:50:43.091",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755189,1751349043100,"fUST",-1000.0,0.00018056,2,"2025-07-01T05:50:43.100",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755190,1751349043110,"fUST",-1000.0,0.00018056,2,"2025-07-01T05:50:43.110",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755191,1751349043120,"fUST",-1000.0,0.00018056,2,"2025-07-01T05:50:43.120",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755192,1751349043130,"fUST",-1000.0,0.00018057,2,"2025-07-01T05:50:43.130",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755193,1751349043139,"fUST",-255.0,0.0001811,2,"2025-07-01T05:50:43.139",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755194,1751349043149,"fUST",-306.15357191,0.00018115,2,"2025-07-01T05:50:43.149",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755195,1751349043159,"fUST",-460.0,0.00018323,2,"2025-07-01T05:50:43.159",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755196,1751349043168,"fUST",-460.0,0.00018323,2,"2025-07-01T05:50:43.168",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755197,1751349043177,"fUST",-460.0,0.00018323,2,"2025-07-01T05:50:43.177",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755198,1751349043187,"fUST",-460.0,0.00018323,2,"2025-07-01T05:50:43.187",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755199,1751349043197,"fUST",-460.0,0.00018323,2,"2025-07-01T05:50:43.197",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755200,1751349043207,"fUST",-460.0,0.00018323,2,"2025-07-01T05:50:43.207",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755201,1751349043217,"fUST",-460.0,0.00018323,2,"2025-07-01T05:50:43.217",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755202,1751349043228,"fUST",-1110.87,0.00018323,2,"2025-07-01T05:50:43.228",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755203,1751349043238,"fUST",-460.0,0.00018323,2,"2025-07-01T05:50:43.238",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755204,1751349043250,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.250",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755205,1751349043259,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.259",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755206,1751349043269,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.269",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755207,1751349043279,"fUST",-540.0,0.00018324,2,"2025-07-01T05:50:43.279",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755208,1751349043289,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.289",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755209,1751349043298,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.298",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755210,1751349043308,"fUST",-413.50178922,0.00018324,2,"2025-07-01T05:50:43.308",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755211,1751349043318,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.318",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755212,1751349043328,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.328",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755214,1751349043338,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.338",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755216,1751349043348,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.348",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755218,1751349043358,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.358",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755220,1751349043368,"fUST",-540.0,0.00018324,2,"2025-07-01T05:50:43.368",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755222,1751349043379,"fUST",-463.45457704,0.00018324,2,"2025-07-01T05:50:43.379",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755224,1751349043389,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.389",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755226,1751349043399,"fUST",-716.4,0.00018324,2,"2025-07-01T05:50:43.399",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755228,1751349043409,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.409",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755230,1751349043419,"fUST",-189.31814628,0.00018324,2,"2025-07-01T05:50:43.419",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755232,1751349043429,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.429",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755234,1751349043441,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.441",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755236,1751349043451,"fUST",-1541.28,0.00018324,2,"2025-07-01T05:50:43.451",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755238,1751349043460,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.460",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755241,1751349043476,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.476",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755243,1751349043485,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.485",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755245,1751349043495,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.495",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755248,1751349043504,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.504",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755250,1751349043514,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.514",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755252,1751349043523,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.523",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755254,1751349043534,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.534",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755256,1751349043543,"fUST",-163.0,0.00018324,2,"2025-07-01T05:50:43.543",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755258,1751349043555,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.555",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755260,1751349043565,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.565",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755262,1751349043575,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.575",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755264,1751349043585,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.585",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755266,1751349043595,"fUST",-1394.72,0.00018324,2,"2025-07-01T05:50:43.595",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755268,1751349043609,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.609",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755270,1751349043620,"fUST",-1865.57,0.00018324,2,"2025-07-01T05:50:43.620",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755272,1751349043629,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.629",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755274,1751349043639,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.639",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755276,1751349043648,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.648",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755277,1751349043658,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.658",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755278,1751349043667,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.667",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755279,1751349043677,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.677",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755280,1751349043686,"fUST",-692.65,0.00018324,2,"2025-07-01T05:50:43.686",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755281,1751349043696,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:43.696",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755282,1751349043706,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.706",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755283,1751349043715,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.715",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755284,1751349043725,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.725",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755285,1751349043735,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.735",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755286,1751349043744,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.744",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755287,1751349043754,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.754",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755288,1751349043764,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.764",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755289,1751349043775,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.775",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755290,1751349043784,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.784",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755291,1751349043794,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.794",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755292,1751349043804,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.804",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755293,1751349043813,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.813",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755294,1751349043824,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.824",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755295,1751349043833,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.833",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755296,1751349043843,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.843",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755297,1751349043853,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.853",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755298,1751349043863,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.863",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755299,1751349043872,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.872",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755300,1751349043882,"fUST",-464.71008028,0.00018325,2,"2025-07-01T05:50:43.882",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755301,1751349043891,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.891",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755302,1751349043900,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.900",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755303,1751349043911,"fUST",-514.4237266,0.00018325,2,"2025-07-01T05:50:43.911",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755304,1751349043922,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.922",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755305,1751349043933,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.933",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755306,1751349043943,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.943",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755307,1751349043952,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.952",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755308,1751349043961,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.961",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755309,1751349043972,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.972",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755310,1751349043981,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.981",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755312,1751349043991,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:43.991",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755314,1751349044001,"fUST",-301.41973894,0.00018325,2,"2025-07-01T05:50:44.001",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755316,1751349044012,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.012",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755318,1751349044022,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.022",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755320,1751349044031,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.031",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755322,1751349044041,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.041",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755324,1751349044051,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.051",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755326,1751349044060,"fUST",-1056.42,0.00018325,2,"2025-07-01T05:50:44.060",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755328,1751349044070,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.070",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755330,1751349044080,"fUST",-1719.47,0.00018325,2,"2025-07-01T05:50:44.080",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755332,1751349044091,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.091",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755334,1751349044102,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.102",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755336,1751349044111,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.111",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755338,1751349044121,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.121",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755340,1751349044131,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.131",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755342,1751349044140,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.140",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755344,1751349044150,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.150",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755346,1751349044159,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.159",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755348,1751349044169,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.169",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755350,1751349044178,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.178",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755352,1751349044188,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.188",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755354,1751349044198,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.198",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755356,1751349044207,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.207",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755358,1751349044216,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.216",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755360,1751349044226,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.226",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755362,1751349044237,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.237",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755364,1751349044247,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.247",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755366,1751349044258,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.258",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755368,1751349044268,"fUST",-943.57,0.00018325,2,"2025-07-01T05:50:44.268",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755370,1751349044278,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.278",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755372,1751349044287,"fUST",-501.45,0.00018325,2,"2025-07-01T05:50:44.287",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755374,1751349044297,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.297",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755377,1751349044308,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.308",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755379,1751349044318,"fUST",-566.11,0.00018325,2,"2025-07-01T05:50:44.318",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755381,1751349044327,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.327",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755383,1751349044337,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.337",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755385,1751349044347,"fUST",-1143.86,0.00018325,2,"2025-07-01T05:50:44.347",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755386,1751349044356,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.356",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755389,1751349044366,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.366",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755391,1751349044376,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.376",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755393,1751349044385,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.385",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755395,1751349044395,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.395",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755397,1751349044405,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.405",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755399,1751349044415,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.415",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755401,1751349044424,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.424",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755403,1751349044434,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.434",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755405,1751349044445,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.445",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755407,1751349044454,"fUST",-527.84,0.00018325,2,"2025-07-01T05:50:44.454",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755409,1751349044464,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.464",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755411,1751349044474,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.474",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755413,1751349044483,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.483",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755415,1751349044492,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.492",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755417,1751349044503,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.503",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755419,1751349044512,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.512",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755421,1751349044522,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.522",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755423,1751349044531,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.531",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755425,1751349044542,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.542",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755427,1751349044551,"fUST",-597.27,0.00018325,2,"2025-07-01T05:50:44.551",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755429,1751349044562,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.562",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755431,1751349044572,"fUST",-500.0,0.00018325,2,"2025-07-01T05:50:44.572",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755433,1751349044582,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.582",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755435,1751349044591,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.591",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755437,1751349044601,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.601",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755439,1751349044610,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.610",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755441,1751349044619,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.619",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755443,1751349044629,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.629",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755445,1751349044639,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:44.639",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755447,1751349044648,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.648",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755449,1751349044658,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.658",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755451,1751349044668,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.668",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755453,1751349044679,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.679",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755455,1751349044688,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.688",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755457,1751349044698,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.698",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755459,1751349044707,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.707",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755461,1751349044716,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.716",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755463,1751349044726,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.726",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755465,1751349044735,"fUST",-403.7303528,0.00018326,2,"2025-07-01T05:50:44.735",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755467,1751349044747,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.747",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755469,1751349044757,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.757",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755471,1751349044768,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.768",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755473,1751349044777,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.777",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755475,1751349044787,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.787",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755477,1751349044796,"fUST",-464.06342276,0.00018326,2,"2025-07-01T05:50:44.796",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755479,1751349044806,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.806",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755481,1751349044816,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.816",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755483,1751349044825,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.825",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755485,1751349044835,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.835",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755487,1751349044846,"fUST",-2322.87,0.00018326,2,"2025-07-01T05:50:44.846",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755489,1751349044855,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.855",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755491,1751349044865,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.865",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755493,1751349044875,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.875",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755495,1751349044884,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.884",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755497,1751349044895,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.895",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755499,1751349044904,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.904",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755501,1751349044914,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.914",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755503,1751349044923,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.923",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755505,1751349044933,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.933",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755507,1751349044943,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.943",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755509,1751349044952,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.952",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755511,1751349044962,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.962",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755513,1751349044971,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.971",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755515,1751349044982,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.982",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755517,1751349044991,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:44.991",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755519,1751349045001,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.001",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755522,1751349045015,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.015",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755524,1751349045024,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.024",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755526,1751349045034,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.034",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755528,1751349045045,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.045",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755529,1751349045055,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.055",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755532,1751349045065,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.065",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755534,1751349045074,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.074",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755536,1751349045085,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.085",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755538,1751349045094,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.094",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755540,1751349045104,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.104",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755542,1751349045113,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.113",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755544,1751349045123,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.123",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755546,1751349045132,"fUST",-500.0,0.00018326,2,"2025-07-01T05:50:45.132",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755548,1751349045142,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.142",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755550,1751349045152,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.152",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755552,1751349045162,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.162",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755554,1751349045172,"fUST",-243.28102153,0.00018326,2,"2025-07-01T05:50:45.172",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755556,1751349045181,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.181",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755558,1751349045192,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.192",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755560,1751349045201,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.201",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755562,1751349045211,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.211",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755564,1751349045222,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.222",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755566,1751349045231,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.231",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755568,1751349045240,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.240",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755570,1751349045250,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.250",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755572,1751349045260,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.260",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755574,1751349045270,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.270",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755576,1751349045280,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.280",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755588,1751349045290,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.290",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755590,1751349045398,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.398",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755592,1751349045408,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.408",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755594,1751349045417,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.417",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755596,1751349045427,"fUST",-464.07240573,0.00018326,2,"2025-07-01T05:50:45.427",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755598,1751349045436,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.436",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755600,1751349045447,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.447",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755602,1751349045456,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.456",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755604,1751349045466,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.466",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755606,1751349045475,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.475",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755608,1751349045485,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.485",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755610,1751349045495,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.495",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755612,1751349045504,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.504",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755615,1751349045515,"fUST",-2448.82,0.00018326,2,"2025-07-01T05:50:45.515",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755616,1751349045525,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.525",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755619,1751349045535,"fUST",-205.11910165,0.00018326,2,"2025-07-01T05:50:45.535",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755621,1751349045545,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.545",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755623,1751349045556,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.556",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755625,1751349045566,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.566",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755627,1751349045575,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.575",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755629,1751349045584,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.584",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755631,1751349045595,"fUST",-702.81,0.00018326,2,"2025-07-01T05:50:45.595",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755633,1751349045604,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.604",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755635,1751349045614,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.614",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755637,1751349045624,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.624",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755639,1751349045634,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.634",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755641,1751349045643,"fUST",-551.01435286,0.00018326,2,"2025-07-01T05:50:45.643",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755643,1751349045653,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:45.653",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755646,1751349045663,"fUST",-1025.21,0.00018326,2,"2025-07-01T05:50:45.663",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755648,1751349045673,"fUST",-840.85,0.00018327,2,"2025-07-01T05:50:45.673",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755650,1751349045682,"fUST",-460.0,0.00018327,2,"2025-07-01T05:50:45.682",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755652,1751349045692,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.692",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755654,1751349045701,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.701",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755656,1751349045711,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.711",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755658,1751349045720,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.720",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755660,1751349045730,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.730",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755662,1751349045740,"fUST",-462.83465594,0.00018328,2,"2025-07-01T05:50:45.740",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755664,1751349045749,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.749",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755666,1751349045760,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.760",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755668,1751349045769,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.769",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755670,1751349045780,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.780",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755672,1751349045789,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.789",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755674,1751349045798,"fUST",-433.26608202,0.00018328,2,"2025-07-01T05:50:45.798",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755676,1751349045808,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.808",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755678,1751349045817,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.817",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755680,1751349045826,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.826",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755682,1751349045836,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.836",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755684,1751349045846,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.846",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755686,1751349045855,"fUST",-1000.0,0.00018328,2,"2025-07-01T05:50:45.855",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755688,1751349045864,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.864",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755690,1751349045875,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.875",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755692,1751349045884,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.884",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755694,1751349045893,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.893",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755696,1751349045903,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.903",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755698,1751349045913,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.913",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755700,1751349045922,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.922",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755702,1751349045932,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.932",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755704,1751349045941,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.941",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755706,1751349045950,"fUST",-1115.32,0.00018328,2,"2025-07-01T05:50:45.950",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755708,1751349045961,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.961",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755710,1751349045970,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.970",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755712,1751349045980,"fUST",-1061.67,0.00018328,2,"2025-07-01T05:50:45.980",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755714,1751349045990,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.990",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755716,1751349045999,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:45.999",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755718,1751349046011,"fUST",-2008.26,0.00018328,2,"2025-07-01T05:50:46.011",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755720,1751349046020,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:46.020",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755722,1751349046030,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.030",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755724,1751349046039,"fUST",-165.58508725,0.00018329,2,"2025-07-01T05:50:46.039",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755726,1751349046049,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.049",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755728,1751349046058,"fUST",-207.44131918,0.00018329,2,"2025-07-01T05:50:46.058",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755730,1751349046068,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.068",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755732,1751349046078,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.078",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755734,1751349046087,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.087",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755736,1751349046096,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.096",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755738,1751349046106,"fUST",-509.20195955,0.00018329,2,"2025-07-01T05:50:46.106",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755740,1751349046116,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.116",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755742,1751349046125,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.125",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755744,1751349046134,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.134",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755745,1751349046143,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.143",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755748,1751349046153,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.153",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755749,1751349046162,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.162",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755751,1751349046171,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.171",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755753,1751349046181,"fUST",-500.0,0.00018329,2,"2025-07-01T05:50:46.181",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755756,1751349046191,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.191",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755757,1751349046201,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.201",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755759,1751349046210,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.210",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755761,1751349046220,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.220",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755763,1751349046230,"fUST",-180.39078228,0.00018329,2,"2025-07-01T05:50:46.230",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755765,1751349046240,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.240",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755767,1751349046249,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.249",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755769,1751349046259,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.259",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755771,1751349046268,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.268",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755773,1751349046278,"fUST",-460.0,0.00018329,2,"2025-07-01T05:50:46.278",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755775,1751349046287,"fUST",-605.67632189,0.00018364,2,"2025-07-01T05:50:46.287",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755777,1751349046297,"fUST",-500.0,0.00018373,2,"2025-07-01T05:50:46.297",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755779,1751349046306,"fUST",-227.12522766,0.00018373,2,"2025-07-01T05:50:46.306",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755781,1751349046316,"fUST",-501.5093061,0.00018373,2,"2025-07-01T05:50:46.316",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755783,1751349046326,"fUST",-500.0,0.00018373,2,"2025-07-01T05:50:46.326",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755785,1751349046335,"fUST",-503.44186277,0.00018373,2,"2025-07-01T05:50:46.335",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755787,1751349046345,"fUST",-505.07328986,0.00018373,2,"2025-07-01T05:50:46.345",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755789,1751349046354,"fUST",-504.06684788,0.00018373,2,"2025-07-01T05:50:46.354",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755791,1751349046364,"fUST",-500.0,0.00018373,2,"2025-07-01T05:50:46.364",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755793,1751349046374,"fUST",-460.0,0.00018597,2,"2025-07-01T05:50:46.374",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755795,1751349046383,"fUST",-460.0,0.00018597,2,"2025-07-01T05:50:46.383",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755797,1751349046392,"fUST",-460.0,0.00018597,2,"2025-07-01T05:50:46.392",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755799,1751349046402,"fUST",-460.0,0.00018597,2,"2025-07-01T05:50:46.402",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755801,1751349046411,"fUST",-460.0,0.00018597,2,"2025-07-01T05:50:46.411",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755803,1751349046421,"fUST",-1110.87,0.00018597,2,"2025-07-01T05:50:46.421",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755805,1751349046430,"fUST",-460.0,0.00018597,2,"2025-07-01T05:50:46.430",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755807,1751349046441,"fUST",-460.0,0.00018597,2,"2025-07-01T05:50:46.441",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755809,1751349046453,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.453",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755811,1751349046463,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.463",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755813,1751349046473,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.473",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755815,1751349046482,"fUST",-350.8690239,0.00018598,2,"2025-07-01T05:50:46.482",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755817,1751349046492,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.492",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755819,1751349046502,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.502",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755821,1751349046512,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.512",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755823,1751349046522,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.522",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755825,1751349046532,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.532",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755827,1751349046541,"fUST",-716.4,0.00018598,2,"2025-07-01T05:50:46.541",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755829,1751349046550,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.550",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755831,1751349046560,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.560",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755833,1751349046571,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.571",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755835,1751349046580,"fUST",-1541.28,0.00018598,2,"2025-07-01T05:50:46.580",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755837,1751349046590,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.590",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755839,1751349046600,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.600",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755841,1751349046610,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.610",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755843,1751349046621,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.621",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755845,1751349046631,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.631",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755847,1751349046640,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.640",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755849,1751349046650,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.650",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755851,1751349046659,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.659",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755853,1751349046669,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.669",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755855,1751349046678,"fUST",-1394.72,0.00018598,2,"2025-07-01T05:50:46.678",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755857,1751349046687,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.687",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755859,1751349046697,"fUST",-1865.57,0.00018598,2,"2025-07-01T05:50:46.697",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755861,1751349046707,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.707",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755863,1751349046716,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.716",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755865,1751349046726,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.726",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755867,1751349046735,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.735",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755869,1751349046745,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.745",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755871,1751349046755,"fUST",-692.65,0.00018598,2,"2025-07-01T05:50:46.755",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755873,1751349046765,"fUST",-460.0,0.00018598,2,"2025-07-01T05:50:46.765",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755875,1751349046774,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.774",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755877,1751349046783,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.783",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755879,1751349046793,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.793",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755881,1751349046802,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.802",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755883,1751349046812,"fUST",-470.95042531,0.00018599,2,"2025-07-01T05:50:46.812",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755885,1751349046821,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.821",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755887,1751349046831,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.831",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755889,1751349046840,"fUST",-374.22,0.00018599,2,"2025-07-01T05:50:46.840",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755891,1751349046849,"fUST",-304.53521825,0.00018599,2,"2025-07-01T05:50:46.849",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755893,1751349046858,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.858",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755895,1751349046868,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.868",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755897,1751349046877,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.877",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755899,1751349046887,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.887",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755901,1751349046897,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.897",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755903,1751349046906,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.906",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755905,1751349046915,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.915",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755907,1751349046925,"fUST",-438.11667767,0.00018599,2,"2025-07-01T05:50:46.925",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755908,1751349046934,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.934",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755910,1751349046944,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.944",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755912,1751349046953,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.953",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755915,1751349046963,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.963",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755917,1751349046973,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.973",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755919,1751349046982,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:46.982",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755921,1751349046992,"fUST",-1056.42,0.00018599,2,"2025-07-01T05:50:46.992",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755923,1751349047002,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.002",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755925,1751349047015,"fUST",-1719.47,0.00018599,2,"2025-07-01T05:50:47.015",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755927,1751349047024,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.024",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755929,1751349047034,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.034",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755931,1751349047043,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.043",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755933,1751349047054,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.054",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755935,1751349047063,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.063",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755937,1751349047073,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.073",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755939,1751349047083,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.083",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755941,1751349047094,"fUST",-467.20804502,0.00018599,2,"2025-07-01T05:50:47.094",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755943,1751349047103,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.103",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755945,1751349047112,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.112",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755947,1751349047123,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.123",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755949,1751349047132,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.132",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755951,1751349047142,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.142",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755953,1751349047152,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.152",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755955,1751349047161,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.161",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755957,1751349047171,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.171",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755959,1751349047181,"fUST",-943.57,0.00018599,2,"2025-07-01T05:50:47.181",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755961,1751349047191,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.191",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755963,1751349047201,"fUST",-501.45,0.00018599,2,"2025-07-01T05:50:47.201",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755964,1751349047210,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.210",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755966,1751349047219,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.219",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755968,1751349047229,"fUST",-566.11,0.00018599,2,"2025-07-01T05:50:47.229",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755970,1751349047239,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.239",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755973,1751349047248,"fUST",-208.06318956,0.00018599,2,"2025-07-01T05:50:47.248",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755974,1751349047258,"fUST",-1143.86,0.00018599,2,"2025-07-01T05:50:47.258",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755976,1751349047267,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.267",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755978,1751349047277,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.277",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755980,1751349047286,"fUST",-527.39547607,0.00018599,2,"2025-07-01T05:50:47.286",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755983,1751349047296,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.296",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755985,1751349047305,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.305",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755986,1751349047314,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.314",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755988,1751349047324,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.324",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755990,1751349047333,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.333",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755992,1751349047342,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.342",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755994,1751349047352,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.352",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755996,1751349047362,"fUST",-527.84,0.00018599,2,"2025-07-01T05:50:47.362",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368755998,1751349047371,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.371",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756000,1751349047380,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.380",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756002,1751349047390,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.390",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756004,1751349047400,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.400",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756006,1751349047409,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.409",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756008,1751349047420,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.420",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756010,1751349047430,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.430",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756012,1751349047439,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.439",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756014,1751349047449,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.449",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756016,1751349047459,"fUST",-597.27,0.00018599,2,"2025-07-01T05:50:47.459",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756018,1751349047468,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.468",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756020,1751349047478,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.478",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756022,1751349047488,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.488",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756024,1751349047497,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.497",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756026,1751349047507,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.507",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756038,1751349047614,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.614",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756040,1751349047624,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.624",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756042,1751349047634,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:47.634",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756044,1751349047644,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.644",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756046,1751349047654,"fUST",-466.90103623,0.000186,2,"2025-07-01T05:50:47.654",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756048,1751349047663,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.663",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756050,1751349047673,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.673",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756052,1751349047684,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.684",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756054,1751349047693,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.693",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756056,1751349047703,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.703",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756058,1751349047713,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.713",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756060,1751349047722,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.722",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756062,1751349047733,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.733",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756064,1751349047742,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.742",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756065,1751349047752,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.752",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756066,1751349047763,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.763",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756067,1751349047773,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.773",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756068,1751349047783,"fUST",-2322.87,0.000186,2,"2025-07-01T05:50:47.783",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756069,1751349047793,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.793",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756070,1751349047803,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.803",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756071,1751349047812,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.812",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756072,1751349047822,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.822",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756073,1751349047831,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.831",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756074,1751349047840,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.840",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756075,1751349047850,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.850",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756076,1751349047859,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.859",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756077,1751349047869,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.869",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756078,1751349047879,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.879",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756079,1751349047888,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.888",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756080,1751349047910,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.910",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756081,1751349047919,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.919",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756082,1751349047929,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.929",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756083,1751349047939,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.939",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756084,1751349047949,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.949",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756085,1751349047958,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.958",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756086,1751349047968,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.968",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756087,1751349047977,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.977",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756088,1751349047987,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.987",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756089,1751349047998,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:47.998",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756090,1751349048010,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.010",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756091,1751349048019,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.019",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756092,1751349048029,"fUST",-500.0,0.000186,2,"2025-07-01T05:50:48.029",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756093,1751349048038,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.038",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756094,1751349048048,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.048",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756095,1751349048058,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.058",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756096,1751349048067,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.067",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756097,1751349048077,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.077",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756098,1751349048088,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.088",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756099,1751349048098,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.098",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756100,1751349048109,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.109",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756101,1751349048119,"fUST",-419.08885865,0.000186,2,"2025-07-01T05:50:48.119",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756102,1751349048129,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.129",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756103,1751349048139,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.139",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756104,1751349048150,"fUST",-263.71460414,0.000186,2,"2025-07-01T05:50:48.150",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756105,1751349048161,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.161",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756106,1751349048172,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.172",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756107,1751349048182,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.182",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756108,1751349048192,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.192",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756109,1751349048202,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.202",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756110,1751349048213,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.213",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756111,1751349048223,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.223",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756112,1751349048233,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.233",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756113,1751349048243,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.243",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756114,1751349048253,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.253",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756115,1751349048264,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.264",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756116,1751349048274,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.274",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756117,1751349048284,"fUST",-2448.82,0.000186,2,"2025-07-01T05:50:48.284",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756118,1751349048295,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.295",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756119,1751349048304,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.304",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756120,1751349048314,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.314",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756121,1751349048324,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.324",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756122,1751349048334,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.334",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756123,1751349048344,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.344",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756124,1751349048355,"fUST",-702.81,0.000186,2,"2025-07-01T05:50:48.355",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756125,1751349048365,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.365",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756126,1751349048375,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.375",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756127,1751349048385,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.385",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756128,1751349048395,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.395",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756129,1751349048406,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:48.406",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756130,1751349048415,"fUST",-1025.21,0.000186,2,"2025-07-01T05:50:48.415",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756131,1751349048425,"fUST",-840.85,0.00018601,2,"2025-07-01T05:50:48.425",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756132,1751349048435,"fUST",-222.3,0.00018601,2,"2025-07-01T05:50:48.435",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756133,1751349048445,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.445",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756134,1751349048455,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.455",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756135,1751349048465,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.465",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756136,1751349048475,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.475",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756137,1751349048484,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.484",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756138,1751349048494,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.494",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756139,1751349048504,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.504",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756140,1751349048514,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.514",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756141,1751349048524,"fUST",-609.4386068,0.00018602,2,"2025-07-01T05:50:48.524",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756142,1751349048534,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.534",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756143,1751349048543,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.543",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756144,1751349048553,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.553",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756145,1751349048563,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.563",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756146,1751349048573,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.573",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756147,1751349048583,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.583",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756148,1751349048592,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.592",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756149,1751349048602,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.602",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756150,1751349048611,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.611",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756151,1751349048622,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.622",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756152,1751349048631,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.631",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756153,1751349048640,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.640",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756154,1751349048650,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.650",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756155,1751349048660,"fUST",-1115.32,0.00018602,2,"2025-07-01T05:50:48.660",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756156,1751349048669,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.669",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756157,1751349048679,"fUST",-1061.67,0.00018602,2,"2025-07-01T05:50:48.679",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756158,1751349048690,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.690",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756159,1751349048700,"fUST",-460.0,0.00018602,2,"2025-07-01T05:50:48.700",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756160,1751349048709,"fUST",-2008.26,0.00018602,2,"2025-07-01T05:50:48.709",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756161,1751349048719,"fUST",-460.0,0.00018603,2,"2025-07-01T05:50:48.719",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756162,1751349048729,"fUST",-312.1468531,0.00018603,2,"2025-07-01T05:50:48.729",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756163,1751349048738,"fUST",-460.0,0.00018603,2,"2025-07-01T05:50:48.738",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756164,1751349048748,"fUST",-460.0,0.00018603,2,"2025-07-01T05:50:48.748",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756165,1751349048759,"fUST",-460.0,0.00018603,2,"2025-07-01T05:50:48.759",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756166,1751349048769,"fUST",-460.0,0.00018603,2,"2025-07-01T05:50:48.769",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756167,1751349048778,"fUST",-460.0,0.00018603,2,"2025-07-01T05:50:48.778",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756168,1751349048788,"fUST",-460.0,0.00018603,2,"2025-07-01T05:50:48.788",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756169,1751349048798,"fUST",-460.0,0.00018603,2,"2025-07-01T05:50:48.798",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756170,1751349048808,"fUST",-312.34907974,0.00018603,2,"2025-07-01T05:50:48.808",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756171,1751349048818,"fUST",-460.0,0.00018603,2,"2025-07-01T05:50:48.818",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756172,1751349048828,"fUST",-460.0,0.00018603,2,"2025-07-01T05:50:48.828",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756173,1751349048838,"fUST",-460.0,0.00018603,2,"2025-07-01T05:50:48.838",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756174,1751349048847,"fUST",-460.0,0.00018603,2,"2025-07-01T05:50:48.847",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756175,1751349048858,"fUST",-460.0,0.00018603,2,"2025-07-01T05:50:48.858",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756176,1751349048868,"fUST",-460.0,0.00018603,2,"2025-07-01T05:50:48.868",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756177,1751349048878,"fUST",-460.0,0.00018603,2,"2025-07-01T05:50:48.878",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756178,1751349048888,"fUST",-460.0,0.00018603,2,"2025-07-01T05:50:48.888",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756179,1751349048899,"fUST",-460.0,0.00018603,2,"2025-07-01T05:50:48.899",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756180,1751349048909,"fUST",-452.66420025,0.00018715,2,"2025-07-01T05:50:48.909",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756181,1751349048919,"fUST",-532.73675996,0.00018715,2,"2025-07-01T05:50:48.919",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756182,1751349048929,"fUST",-507.96094217,0.00018715,2,"2025-07-01T05:50:48.929",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756183,1751349048939,"fUST",-501.89186892,0.00018715,2,"2025-07-01T05:50:48.939",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756184,1751349048949,"fUST",-500.0,0.0001872,2,"2025-07-01T05:50:48.949",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756185,1751349048959,"fUST",-500.0,0.0001872,2,"2025-07-01T05:50:48.959",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756186,1751349048969,"fUST",-276.0,0.00018724,2,"2025-07-01T05:50:48.969",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756188,1751349048979,"fUST",-500.0,0.00018733,2,"2025-07-01T05:50:48.979",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756190,1751349048989,"fUST",-500.89247062,0.00018749,2,"2025-07-01T05:50:48.989",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756192,1751349048999,"fUST",-605.67632189,0.00018775,2,"2025-07-01T05:50:48.999",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756194,1751349049012,"fUST",-492.17713021,0.00018871,2,"2025-07-01T05:50:49.012",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756195,1751349049022,"fUST",-460.0,0.00018871,2,"2025-07-01T05:50:49.022",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756196,1751349049032,"fUST",-460.0,0.00018871,2,"2025-07-01T05:50:49.032",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756197,1751349049041,"fUST",-460.0,0.00018871,2,"2025-07-01T05:50:49.041",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756198,1751349049052,"fUST",-460.0,0.00018871,2,"2025-07-01T05:50:49.052",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756199,1751349049062,"fUST",-1110.87,0.00018871,2,"2025-07-01T05:50:49.062",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756200,1751349049072,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.072",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756201,1751349049082,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.082",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756202,1751349049093,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.093",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756203,1751349049105,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.105",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756204,1751349049115,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.115",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756205,1751349049125,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.125",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756206,1751349049135,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.135",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756207,1751349049145,"fUST",-716.4,0.00018872,2,"2025-07-01T05:50:49.145",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756208,1751349049155,"fUST",-468.43266677,0.00018872,2,"2025-07-01T05:50:49.155",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756209,1751349049165,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.165",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756210,1751349049175,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.175",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756211,1751349049186,"fUST",-1541.28,0.00018872,2,"2025-07-01T05:50:49.186",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756212,1751349049195,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.195",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756213,1751349049205,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.205",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756214,1751349049215,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.215",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756215,1751349049224,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.224",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756216,1751349049234,"fUST",-1394.72,0.00018872,2,"2025-07-01T05:50:49.234",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756217,1751349049244,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.244",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756218,1751349049254,"fUST",-1865.57,0.00018872,2,"2025-07-01T05:50:49.254",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756219,1751349049264,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.264",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756220,1751349049274,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.274",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756221,1751349049284,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.284",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756222,1751349049294,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.294",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756223,1751349049304,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.304",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756224,1751349049313,"fUST",-692.65,0.00018872,2,"2025-07-01T05:50:49.313",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756225,1751349049324,"fUST",-460.0,0.00018872,2,"2025-07-01T05:50:49.324",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756226,1751349049334,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.334",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756227,1751349049344,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.344",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756228,1751349049354,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.354",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756229,1751349049363,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.363",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756230,1751349049373,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.373",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756231,1751349049383,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.383",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756232,1751349049393,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.393",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756233,1751349049403,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.403",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756234,1751349049413,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.413",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756235,1751349049422,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.422",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756236,1751349049433,"fUST",-161.07873016,0.00018873,2,"2025-07-01T05:50:49.433",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756237,1751349049442,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.442",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756238,1751349049452,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.452",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756239,1751349049461,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.461",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756240,1751349049470,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.470",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756241,1751349049480,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.480",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756242,1751349049490,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.490",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756243,1751349049500,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.500",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756244,1751349049510,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.510",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756245,1751349049520,"fUST",-1056.42,0.00018873,2,"2025-07-01T05:50:49.520",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756246,1751349049530,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.530",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756247,1751349049540,"fUST",-1719.47,0.00018873,2,"2025-07-01T05:50:49.540",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756248,1751349049550,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.550",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756249,1751349049559,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.559",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756250,1751349049570,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.570",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756251,1751349049579,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.579",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756252,1751349049589,"fUST",-465.00674376,0.00018873,2,"2025-07-01T05:50:49.589",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756253,1751349049598,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.598",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756254,1751349049609,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.609",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756255,1751349049619,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.619",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756256,1751349049629,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.629",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756257,1751349049727,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.727",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756258,1751349049737,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.737",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756259,1751349049746,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.746",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756260,1751349049756,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.756",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756261,1751349049766,"fUST",-943.57,0.00018873,2,"2025-07-01T05:50:49.766",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756262,1751349049775,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.775",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756263,1751349049785,"fUST",-501.45,0.00018873,2,"2025-07-01T05:50:49.785",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756264,1751349049795,"fUST",-462.82,0.00018873,2,"2025-07-01T05:50:49.795",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756265,1751349049804,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.804",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756266,1751349049813,"fUST",-566.11,0.00018873,2,"2025-07-01T05:50:49.813",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756267,1751349049823,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.823",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756268,1751349049833,"fUST",-1143.86,0.00018873,2,"2025-07-01T05:50:49.833",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756269,1751349049843,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.843",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756270,1751349049852,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.852",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756271,1751349049861,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.861",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756272,1751349049872,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.872",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756273,1751349049881,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.881",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756274,1751349049891,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.891",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756275,1751349049901,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.901",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756276,1751349049911,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.911",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756277,1751349049920,"fUST",-527.84,0.00018873,2,"2025-07-01T05:50:49.920",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756278,1751349049932,"fUST",-550.94731088,0.00018873,2,"2025-07-01T05:50:49.932",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756279,1751349049942,"fUST",-280.26170154,0.00018873,2,"2025-07-01T05:50:49.942",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756280,1751349049951,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.951",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756281,1751349049961,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.961",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756282,1751349049970,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.970",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756283,1751349049980,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.980",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756284,1751349049990,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.990",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756285,1751349049999,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:49.999",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756286,1751349050011,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:50.011",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756287,1751349050021,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:50.021",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756288,1751349050031,"fUST",-597.27,0.00018873,2,"2025-07-01T05:50:50.031",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756289,1751349050040,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:50.040",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756290,1751349050050,"fUST",-601.54625772,0.00018873,2,"2025-07-01T05:50:50.050",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756291,1751349050060,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:50.060",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756292,1751349050069,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:50.069",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756293,1751349050079,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:50.079",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756294,1751349050090,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:50.090",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756295,1751349050101,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:50.101",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756296,1751349050110,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:50.110",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756297,1751349050120,"fUST",-295.03,0.00018874,2,"2025-07-01T05:50:50.120",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756298,1751349050130,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.130",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756299,1751349050139,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.139",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756300,1751349050149,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.149",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756301,1751349050158,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.158",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756302,1751349050168,"fUST",-466.80576348,0.00018874,2,"2025-07-01T05:50:50.168",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756303,1751349050177,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.177",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756304,1751349050186,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.186",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756305,1751349050197,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.197",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756306,1751349050206,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.206",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756307,1751349050216,"fUST",-2322.87,0.00018874,2,"2025-07-01T05:50:50.216",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756308,1751349050226,"fUST",-487.0136555,0.00018874,2,"2025-07-01T05:50:50.226",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756309,1751349050236,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.236",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756310,1751349050246,"fUST",-600.56271488,0.00018874,2,"2025-07-01T05:50:50.246",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756311,1751349050255,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.255",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756312,1751349050266,"fUST",-468.28,0.00018874,2,"2025-07-01T05:50:50.266",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756313,1751349050276,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.276",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756314,1751349050286,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.286",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756315,1751349050295,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.295",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756316,1751349050305,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.305",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756317,1751349050314,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.314",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756318,1751349050324,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.324",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756319,1751349050334,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.334",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756320,1751349050344,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.344",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756321,1751349050353,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.353",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756322,1751349050363,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.363",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756323,1751349050373,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.373",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756324,1751349050382,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.382",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756325,1751349050392,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.392",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756326,1751349050401,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.401",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756327,1751349050411,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.411",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756328,1751349050422,"fUST",-500.0,0.00018874,2,"2025-07-01T05:50:50.422",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756329,1751349050432,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.432",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756330,1751349050442,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.442",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756331,1751349050451,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.451",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756332,1751349050461,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.461",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756333,1751349050471,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.471",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756334,1751349050480,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.480",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756335,1751349050490,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.490",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756336,1751349050500,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.500",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756337,1751349050509,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.509",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756338,1751349050519,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.519",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756339,1751349050528,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.528",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756340,1751349050538,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.538",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756341,1751349050548,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.548",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756342,1751349050557,"fUST",-358.62,0.00018874,2,"2025-07-01T05:50:50.557",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756343,1751349050567,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.567",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756344,1751349050577,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.577",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756345,1751349050586,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.586",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756346,1751349050595,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.595",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756347,1751349050605,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.605",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756348,1751349050614,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.614",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756349,1751349050623,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.623",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756350,1751349050633,"fUST",-2448.82,0.00018874,2,"2025-07-01T05:50:50.633",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756351,1751349050642,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.642",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756352,1751349050651,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.651",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756353,1751349050661,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.661",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756354,1751349050671,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.671",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756355,1751349050680,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.680",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756356,1751349050689,"fUST",-702.81,0.00018874,2,"2025-07-01T05:50:50.689",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756357,1751349050699,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.699",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756358,1751349050708,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.708",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756359,1751349050717,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.717",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756360,1751349050727,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:50.727",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756361,1751349050737,"fUST",-1025.21,0.00018874,2,"2025-07-01T05:50:50.737",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756362,1751349050746,"fUST",-840.85,0.00018875,2,"2025-07-01T05:50:50.746",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756363,1751349050756,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.756",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756364,1751349050766,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.766",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756365,1751349050776,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.776",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756366,1751349050786,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.786",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756367,1751349050795,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.795",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756368,1751349050804,"fUST",-505.05,0.00018876,2,"2025-07-01T05:50:50.804",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756369,1751349050813,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.813",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756370,1751349050823,"fUST",-581.85,0.00018876,2,"2025-07-01T05:50:50.823",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756371,1751349050833,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.833",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756372,1751349050842,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.842",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756373,1751349050852,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.852",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756374,1751349050861,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.861",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756375,1751349050870,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.870",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756376,1751349050880,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.880",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756377,1751349050889,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.889",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756378,1751349050899,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.899",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756379,1751349050909,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.909",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756380,1751349050919,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.919",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756381,1751349050929,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.929",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756382,1751349050938,"fUST",-1115.32,0.00018876,2,"2025-07-01T05:50:50.938",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756383,1751349050948,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.948",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756384,1751349050958,"fUST",-1061.67,0.00018876,2,"2025-07-01T05:50:50.958",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756385,1751349050968,"fUST",-460.0,0.00018876,2,"2025-07-01T05:50:50.968",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756386,1751349050977,"fUST",-295.45662389,0.00018876,2,"2025-07-01T05:50:50.977",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756387,1751349050986,"fUST",-2008.26,0.00018876,2,"2025-07-01T05:50:50.986",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756388,1751349050996,"fUST",-460.0,0.00018877,2,"2025-07-01T05:50:50.996",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756389,1751349051009,"fUST",-460.0,0.00018877,2,"2025-07-01T05:50:51.009",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756390,1751349051019,"fUST",-460.0,0.00018877,2,"2025-07-01T05:50:51.019",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756391,1751349051028,"fUST",-460.0,0.00018877,2,"2025-07-01T05:50:51.028",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756392,1751349051038,"fUST",-460.0,0.00018877,2,"2025-07-01T05:50:51.038",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756393,1751349051047,"fUST",-460.0,0.00018877,2,"2025-07-01T05:50:51.047",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756394,1751349051058,"fUST",-460.0,0.00018877,2,"2025-07-01T05:50:51.058",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756395,1751349051067,"fUST",-460.0,0.00018877,2,"2025-07-01T05:50:51.067",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756396,1751349051077,"fUST",-460.0,0.00018877,2,"2025-07-01T05:50:51.077",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756397,1751349051087,"fUST",-460.0,0.00018877,2,"2025-07-01T05:50:51.087",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756398,1751349051097,"fUST",-1000.0,0.00018921,2,"2025-07-01T05:50:51.097",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756399,1751349051107,"fUST",-276.0,0.00018932,2,"2025-07-01T05:50:51.107",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756400,1751349051117,"fUST",-364.40809835,0.00018938,2,"2025-07-01T05:50:51.117",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756401,1751349051127,"fUST",-160.0,0.00018974,2,"2025-07-01T05:50:51.127",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756402,1751349051137,"fUST",-160.0,0.00018974,2,"2025-07-01T05:50:51.137",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756403,1751349051147,"fUST",-160.0,0.00018974,2,"2025-07-01T05:50:51.147",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756404,1751349051157,"fUST",-215.01728679,0.00018974,2,"2025-07-01T05:50:51.157",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756405,1751349051168,"fUST",-230.32585361,0.00018974,2,"2025-07-01T05:50:51.168",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756406,1751349051177,"fUST",-213.87551669,0.00018974,2,"2025-07-01T05:50:51.177",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756407,1751349051187,"fUST",-12571.40790328,0.00018974,2,"2025-07-01T05:50:51.187",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756408,1751349051197,"fUST",-160.0,0.00018974,2,"2025-07-01T05:50:51.197",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756409,1751349051206,"fUST",-847.53272281,0.00018974,2,"2025-07-01T05:50:51.206",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756410,1751349051216,"fUST",-160.0,0.00018974,2,"2025-07-01T05:50:51.216",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756411,1751349051225,"fUST",-837.20943635,0.00018974,2,"2025-07-01T05:50:51.225",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756412,1751349051235,"fUST",-160.0,0.00018974,2,"2025-07-01T05:50:51.235",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756413,1751349051244,"fUST",-160.0,0.00018974,2,"2025-07-01T05:50:51.244",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756414,1751349051253,"fUST",-160.0,0.00018974,2,"2025-07-01T05:50:51.253",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756415,1751349051263,"fUST",-523.46027062,0.00019145,2,"2025-07-01T05:50:51.263",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756416,1751349051272,"fUST",-460.0,0.00019145,2,"2025-07-01T05:50:51.272",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756417,1751349051282,"fUST",-460.0,0.00019145,2,"2025-07-01T05:50:51.282",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756418,1751349051291,"fUST",-460.0,0.00019145,2,"2025-07-01T05:50:51.291",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756419,1751349051301,"fUST",-1110.87,0.00019145,2,"2025-07-01T05:50:51.301",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756420,1751349051310,"fUST",-460.0,0.00019146,2,"2025-07-01T05:50:51.310",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756421,1751349051320,"fUST",-460.0,0.00019146,2,"2025-07-01T05:50:51.320",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756422,1751349051330,"fUST",-460.0,0.00019146,2,"2025-07-01T05:50:51.330",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756423,1751349051340,"fUST",-460.0,0.00019146,2,"2025-07-01T05:50:51.340",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756424,1751349051349,"fUST",-460.0,0.00019146,2,"2025-07-01T05:50:51.349",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756425,1751349051358,"fUST",-460.0,0.00019146,2,"2025-07-01T05:50:51.358",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756426,1751349051367,"fUST",-716.4,0.00019146,2,"2025-07-01T05:50:51.367",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756427,1751349051377,"fUST",-460.0,0.00019146,2,"2025-07-01T05:50:51.377",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756428,1751349051387,"fUST",-460.0,0.00019146,2,"2025-07-01T05:50:51.387",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756429,1751349051396,"fUST",-1541.28,0.00019146,2,"2025-07-01T05:50:51.396",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756430,1751349051406,"fUST",-460.0,0.00019146,2,"2025-07-01T05:50:51.406",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756431,1751349051415,"fUST",-460.0,0.00019146,2,"2025-07-01T05:50:51.415",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756432,1751349051424,"fUST",-460.0,0.00019146,2,"2025-07-01T05:50:51.424",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756433,1751349051434,"fUST",-460.0,0.00019146,2,"2025-07-01T05:50:51.434",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756434,1751349051443,"fUST",-1394.72,0.00019146,2,"2025-07-01T05:50:51.443",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756435,1751349051452,"fUST",-350.58038497,0.00019146,2,"2025-07-01T05:50:51.452",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756436,1751349051462,"fUST",-1865.57,0.00019146,2,"2025-07-01T05:50:51.462",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756437,1751349051472,"fUST",-460.0,0.00019146,2,"2025-07-01T05:50:51.472",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756438,1751349051481,"fUST",-460.0,0.00019146,2,"2025-07-01T05:50:51.481",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756439,1751349051491,"fUST",-460.0,0.00019146,2,"2025-07-01T05:50:51.491",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756440,1751349051500,"fUST",-460.0,0.00019146,2,"2025-07-01T05:50:51.500",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756441,1751349051510,"fUST",-692.65,0.00019146,2,"2025-07-01T05:50:51.510",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756442,1751349051519,"fUST",-460.0,0.00019146,2,"2025-07-01T05:50:51.519",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756443,1751349051615,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.615",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756444,1751349051625,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.625",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756445,1751349051635,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.635",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756446,1751349051645,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.645",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756447,1751349051655,"fUST",-343.56536849,0.00019147,2,"2025-07-01T05:50:51.655",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756448,1751349051664,"fUST",-257.49504557,0.00019147,2,"2025-07-01T05:50:51.664",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756449,1751349051674,"fUST",-270.12,0.00019147,2,"2025-07-01T05:50:51.674",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756450,1751349051684,"fUST",-596.56,0.00019147,2,"2025-07-01T05:50:51.684",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756451,1751349051694,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.694",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756452,1751349051704,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.704",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756453,1751349051714,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.714",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756454,1751349051725,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.725",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756455,1751349051735,"fUST",-268.27059821,0.00019147,2,"2025-07-01T05:50:51.735",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756456,1751349051745,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.745",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756457,1751349051756,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.756",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756458,1751349051766,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.766",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756459,1751349051775,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.775",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756460,1751349051784,"fUST",-1056.42,0.00019147,2,"2025-07-01T05:50:51.784",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756461,1751349051794,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.794",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756462,1751349051803,"fUST",-1719.47,0.00019147,2,"2025-07-01T05:50:51.803",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756463,1751349051813,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.813",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756464,1751349051822,"fUST",-233.73,0.00019147,2,"2025-07-01T05:50:51.822",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756465,1751349051832,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.832",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756466,1751349051841,"fUST",-483.62,0.00019147,2,"2025-07-01T05:50:51.841",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756467,1751349051850,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.850",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756468,1751349051859,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.859",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756469,1751349051869,"fUST",-565.63,0.00019147,2,"2025-07-01T05:50:51.869",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756470,1751349051879,"fUST",-483.19,0.00019147,2,"2025-07-01T05:50:51.879",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756471,1751349051888,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.888",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756472,1751349051897,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.897",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756473,1751349051907,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.907",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756474,1751349051916,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.916",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756475,1751349051925,"fUST",-943.57,0.00019147,2,"2025-07-01T05:50:51.925",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756476,1751349051935,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.935",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756477,1751349051945,"fUST",-501.45,0.00019147,2,"2025-07-01T05:50:51.945",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756478,1751349051955,"fUST",-470.67308884,0.00019147,2,"2025-07-01T05:50:51.955",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756479,1751349051964,"fUST",-566.11,0.00019147,2,"2025-07-01T05:50:51.964",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756480,1751349051974,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:51.974",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756481,1751349051985,"fUST",-1143.86,0.00019147,2,"2025-07-01T05:50:51.985",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756482,1751349051995,"fUST",-465.93253144,0.00019147,2,"2025-07-01T05:50:51.995",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756483,1751349052007,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:52.007",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756484,1751349052021,"fUST",-505.62521678,0.00019147,2,"2025-07-01T05:50:52.021",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756485,1751349052032,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:52.032",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756486,1751349052043,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:52.043",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756487,1751349052054,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:52.054",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756488,1751349052066,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:52.066",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756489,1751349052076,"fUST",-527.84,0.00019147,2,"2025-07-01T05:50:52.076",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756490,1751349052089,"fUST",-531.10949362,0.00019147,2,"2025-07-01T05:50:52.089",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756491,1751349052099,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:52.099",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756492,1751349052110,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:52.110",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756493,1751349052120,"fUST",-151.0,0.00019147,2,"2025-07-01T05:50:52.120",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756494,1751349052130,"fUST",-151.0,0.00019147,2,"2025-07-01T05:50:52.130",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756495,1751349052140,"fUST",-474.44150293,0.00019147,2,"2025-07-01T05:50:52.140",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756496,1751349052150,"fUST",-151.0,0.00019147,2,"2025-07-01T05:50:52.150",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756497,1751349052160,"fUST",-541.87704286,0.00019147,2,"2025-07-01T05:50:52.160",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756498,1751349052171,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:52.171",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756499,1751349052181,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:52.181",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756500,1751349052190,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:52.190",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756501,1751349052200,"fUST",-597.27,0.00019147,2,"2025-07-01T05:50:52.200",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756502,1751349052210,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:52.210",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756503,1751349052219,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:52.219",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756504,1751349052229,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:52.229",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756505,1751349052240,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:52.240",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756506,1751349052249,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:52.249",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756507,1751349052260,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:52.260",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756508,1751349052270,"fUST",-287.78,0.00019148,2,"2025-07-01T05:50:52.270",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756509,1751349052279,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.279",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756510,1751349052289,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.289",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756511,1751349052299,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.299",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756512,1751349052310,"fUST",-2322.87,0.00019148,2,"2025-07-01T05:50:52.310",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756513,1751349052320,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.320",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756514,1751349052330,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.330",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756515,1751349052340,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.340",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756516,1751349052350,"fUST",-485.14,0.00019148,2,"2025-07-01T05:50:52.350",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756517,1751349052360,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.360",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756518,1751349052369,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.369",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756519,1751349052379,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.379",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756520,1751349052389,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.389",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756521,1751349052399,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.399",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756522,1751349052408,"fUST",-466.04718785,0.00019148,2,"2025-07-01T05:50:52.408",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756523,1751349052418,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.418",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756524,1751349052427,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.427",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756525,1751349052437,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.437",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756526,1751349052446,"fUST",-466.43292993,0.00019148,2,"2025-07-01T05:50:52.446",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756527,1751349052456,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.456",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756528,1751349052465,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.465",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756529,1751349052475,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.475",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756530,1751349052484,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.484",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756531,1751349052494,"fUST",-510.74,0.00019148,2,"2025-07-01T05:50:52.494",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756532,1751349052503,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.503",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756533,1751349052513,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.513",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756534,1751349052522,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.522",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756535,1751349052532,"fUST",-432.98,0.00019148,2,"2025-07-01T05:50:52.532",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756536,1751349052543,"fUST",-236.93,0.00019148,2,"2025-07-01T05:50:52.543",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756537,1751349052552,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.552",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756538,1751349052562,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.562",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756539,1751349052572,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.572",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756540,1751349052581,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.581",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756541,1751349052591,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.591",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756542,1751349052600,"fUST",-495.24476762,0.00019148,2,"2025-07-01T05:50:52.600",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756543,1751349052609,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.609",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756544,1751349052619,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.619",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756545,1751349052629,"fUST",-2448.82,0.00019148,2,"2025-07-01T05:50:52.629",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756546,1751349052638,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.638",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756547,1751349052648,"fUST",-585.13603678,0.00019148,2,"2025-07-01T05:50:52.648",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756548,1751349052657,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.657",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756549,1751349052668,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.668",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756550,1751349052678,"fUST",-702.81,0.00019148,2,"2025-07-01T05:50:52.678",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756551,1751349052687,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.687",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756552,1751349052697,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.697",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756553,1751349052706,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.706",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756554,1751349052716,"fUST",-460.0,0.00019148,2,"2025-07-01T05:50:52.716",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756555,1751349052725,"fUST",-475.24791881,0.00019148,2,"2025-07-01T05:50:52.725",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756556,1751349052888,"fUST",-549.96208119,0.00019148,2,"2025-07-01T05:50:52.888",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756557,1751349052898,"fUST",-840.85,0.00019149,2,"2025-07-01T05:50:52.898",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756558,1751349052908,"fUST",-151.0,0.00019149,2,"2025-07-01T05:50:52.908",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756559,1751349052918,"fUST",-151.0,0.00019149,2,"2025-07-01T05:50:52.918",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756560,1751349052928,"fUST",-460.0,0.0001915,2,"2025-07-01T05:50:52.928",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756561,1751349052938,"fUST",-460.0,0.0001915,2,"2025-07-01T05:50:52.938",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756562,1751349052948,"fUST",-460.0,0.0001915,2,"2025-07-01T05:50:52.948",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756563,1751349052958,"fUST",-460.0,0.0001915,2,"2025-07-01T05:50:52.958",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756564,1751349052968,"fUST",-465.80511383,0.0001915,2,"2025-07-01T05:50:52.968",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756565,1751349052978,"fUST",-246.94,0.0001915,2,"2025-07-01T05:50:52.978",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756566,1751349052987,"fUST",-245.69046465,0.0001915,2,"2025-07-01T05:50:52.987",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756567,1751349053000,"fUST",-214.30953535,0.0001915,2,"2025-07-01T05:50:53.000",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756568,1751349053013,"fUST",-317.19046465,0.0001915,2,"2025-07-01T05:50:53.013",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756569,1751349053024,"fUST",-142.80953535,0.0001915,2,"2025-07-01T05:50:53.024",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756570,1751349053034,"fUST",-460.0,0.0001915,2,"2025-07-01T05:50:53.034",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756571,1751349053044,"fUST",-460.0,0.0001915,2,"2025-07-01T05:50:53.044",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756572,1751349053055,"fUST",-460.0,0.0001915,2,"2025-07-01T05:50:53.055",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756573,1751349053064,"fUST",-151.0,0.0001915,2,"2025-07-01T05:50:53.064",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756574,1751349053074,"fUST",-408.26,0.0001915,2,"2025-07-01T05:50:53.074",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756575,1751349053084,"fUST",-1115.32,0.0001915,2,"2025-07-01T05:50:53.084",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756576,1751349053094,"fUST",-151.0,0.0001915,2,"2025-07-01T05:50:53.094",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756577,1751349053104,"fUST",-460.0,0.0001915,2,"2025-07-01T05:50:53.104",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756578,1751349053114,"fUST",-151.0,0.0001915,2,"2025-07-01T05:50:53.114",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756579,1751349053123,"fUST",-1061.67,0.0001915,2,"2025-07-01T05:50:53.123",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756580,1751349053132,"fUST",-151.0,0.0001915,2,"2025-07-01T05:50:53.132",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756581,1751349053234,"fUST",-460.0,0.0001915,2,"2025-07-01T05:50:53.234",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756582,1751349053245,"fUST",-151.0,0.0001915,2,"2025-07-01T05:50:53.245",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756583,1751349053255,"fUST",-2008.26,0.0001915,2,"2025-07-01T05:50:53.255",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756584,1751349053266,"fUST",-269.495333,0.0001915,2,"2025-07-01T05:50:53.266",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756585,1751349053276,"fUST",-269.495333,0.0001915,2,"2025-07-01T05:50:53.276",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756586,1751349053285,"fUST",-293.90070353,0.00019151,2,"2025-07-01T05:50:53.285",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756587,1751349053295,"fUST",-460.0,0.00019151,2,"2025-07-01T05:50:53.295",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756588,1751349053306,"fUST",-460.0,0.00019151,2,"2025-07-01T05:50:53.306",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756589,1751349053316,"fUST",-258.61216817,0.00019178,2,"2025-07-01T05:50:53.316",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756590,1751349053326,"fUST",-538.238789,0.00019178,2,"2025-07-01T05:50:53.326",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756591,1751349053336,"fUST",-605.67632189,0.00019185,2,"2025-07-01T05:50:53.336",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756592,1751349053346,"fUST",-276.0,0.00019199,2,"2025-07-01T05:50:53.346",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756593,1751349053356,"fUST",-151.0,0.00019205,2,"2025-07-01T05:50:53.356",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756594,1751349053365,"fUST",-500.0,0.00019205,2,"2025-07-01T05:50:53.365",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756595,1751349053375,"fUST",-500.0,0.00019205,2,"2025-07-01T05:50:53.375",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756596,1751349053386,"fUST",-500.0,0.00019232,2,"2025-07-01T05:50:53.386",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756597,1751349053395,"fUST",-500.0,0.00019232,2,"2025-07-01T05:50:53.395",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756598,1751349053405,"fUST",-168.0,0.00019248,2,"2025-07-01T05:50:53.405",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756599,1751349053415,"fUST",-500.0,0.0001926,2,"2025-07-01T05:50:53.415",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756600,1751349053424,"fUST",-500.0,0.0001926,2,"2025-07-01T05:50:53.424",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756601,1751349053434,"fUST",-1000.0,0.00019267,2,"2025-07-01T05:50:53.434",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756602,1751349053443,"fUST",-500.0,0.00019267,2,"2025-07-01T05:50:53.443",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756603,1751349053453,"fUST",-500.0,0.0001928,2,"2025-07-01T05:50:53.453",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756604,1751349053463,"fUST",-500.0,0.00019281,2,"2025-07-01T05:50:53.463",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756605,1751349053472,"fUST",-500.0,0.00019287,2,"2025-07-01T05:50:53.472",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756606,1751349053482,"fUST",-500.0,0.00019287,2,"2025-07-01T05:50:53.482",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756607,1751349053492,"fUST",-500.0,0.00019315,2,"2025-07-01T05:50:53.492",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756608,1751349053502,"fUST",-500.0,0.00019315,2,"2025-07-01T05:50:53.502",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756609,1751349053512,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.512",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756610,1751349053522,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.522",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756611,1751349053532,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.532",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756612,1751349053541,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.541",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756613,1751349053551,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.551",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756614,1751349053562,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.562",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756615,1751349053572,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.572",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756616,1751349053582,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.582",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756617,1751349053593,"fUST",-185.347942,0.00019329,2,"2025-07-01T05:50:53.593",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756618,1751349053603,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.603",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756619,1751349053612,"fUST",-185.347942,0.00019329,2,"2025-07-01T05:50:53.612",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756620,1751349053623,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.623",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756621,1751349053632,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.632",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756622,1751349053642,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.642",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756623,1751349053652,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.652",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756624,1751349053663,"fUST",-154.222511,0.00019329,2,"2025-07-01T05:50:53.663",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756625,1751349053672,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.672",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756626,1751349053682,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.682",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756627,1751349053692,"fUST",-744.410033,0.00019329,2,"2025-07-01T05:50:53.692",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756628,1751349053702,"fUST",-744.410033,0.00019329,2,"2025-07-01T05:50:53.702",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756629,1751349053711,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.711",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756630,1751349053722,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.722",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756631,1751349053732,"fUST",-174.90838,0.00019329,2,"2025-07-01T05:50:53.732",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756632,1751349053741,"fUST",-174.90838,0.00019329,2,"2025-07-01T05:50:53.741",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756633,1751349053751,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.751",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756634,1751349053761,"fUST",-151.0,0.00019329,2,"2025-07-01T05:50:53.761",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756635,1751349053771,"fUST",-49823.5478419,0.00019329,2,"2025-07-01T05:50:53.771",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756636,1751349053785,"fUST",-503.08509503,0.00019329,2,"2025-07-01T05:50:53.785",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756637,1751349054083,"fUST",-460.0,0.00018049,2,"2025-07-01T05:50:54.083",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756638,1751349054094,"fUST",-132.73,0.0001805,2,"2025-07-01T05:50:54.094",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756639,1751349054127,"fUST",166.52634675,0.00017954,2,"2025-07-01T05:50:54.127",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756640,1751349054308,"fUST",-327.27,0.0001805,2,"2025-07-01T05:50:54.308",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756641,1751349054318,"fUST",-460.0,0.0001805,2,"2025-07-01T05:50:54.318",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756642,1751349054328,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:54.328",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756643,1751349054338,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:54.338",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756644,1751349054348,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:54.348",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756645,1751349054358,"fUST",-460.0,0.00018051,2,"2025-07-01T05:50:54.358",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756646,1751349054370,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:54.370",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756647,1751349054383,"fUST",-460.0,0.00018052,2,"2025-07-01T05:50:54.383",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756648,1751349054394,"fUST",-460.0,0.00018054,2,"2025-07-01T05:50:54.394",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756649,1751349054403,"fUST",-466.20955791,0.00018323,2,"2025-07-01T05:50:54.403",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756650,1751349054412,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:54.412",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756651,1751349054422,"fUST",-460.0,0.00018324,2,"2025-07-01T05:50:54.422",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756652,1751349054431,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:54.431",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756653,1751349054441,"fUST",-460.0,0.00018325,2,"2025-07-01T05:50:54.441",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756654,1751349054451,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:54.451",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756655,1751349054462,"fUST",-460.0,0.00018326,2,"2025-07-01T05:50:54.462",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756656,1751349054472,"fUST",-460.0,0.00018328,2,"2025-07-01T05:50:54.472",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756657,1751349054483,"fUST",-460.0,0.00018599,2,"2025-07-01T05:50:54.483",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756658,1751349054494,"fUST",-464.46,0.00018599,2,"2025-07-01T05:50:54.494",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756659,1751349054504,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:54.504",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756660,1751349054517,"fUST",-460.0,0.000186,2,"2025-07-01T05:50:54.517",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756661,1751349054536,"fUST",-460.0,0.00018871,2,"2025-07-01T05:50:54.536",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756662,1751349054555,"fUST",-460.0,0.00018873,2,"2025-07-01T05:50:54.555",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756663,1751349054567,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:54.567",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756664,1751349054577,"fUST",-460.0,0.00018874,2,"2025-07-01T05:50:54.577",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756665,1751349054587,"fUST",-460.0,0.00019145,2,"2025-07-01T05:50:54.587",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756666,1751349054597,"fUST",-460.0,0.00019147,2,"2025-07-01T05:50:54.597",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756667,1751349054606,"fUST",-151.0,0.00019147,2,"2025-07-01T05:50:54.606",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756668,1751349054616,"fUST",-49673.36706307,0.00019329,2,"2025-07-01T05:50:54.616",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756669,1751349054626,"fUST",-276.0,0.00019333,2,"2025-07-01T05:50:54.626",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756670,1751349054635,"fUST",-500.0,0.00019342,2,"2025-07-01T05:50:54.635",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756671,1751349054645,"fUST",-500.0,0.00019369,2,"2025-07-01T05:50:54.645",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756672,1751349054655,"fUST",-168.0,0.00019379,2,"2025-07-01T05:50:54.655",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756673,1751349054665,"fUST",-168.0,0.00019388,2,"2025-07-01T05:50:54.665",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756674,1751349054675,"fUST",-500.0,0.00019397,2,"2025-07-01T05:50:54.675",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756675,1751349054685,"fUST",-276.0,0.00019401,2,"2025-07-01T05:50:54.685",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756676,1751349054695,"fUST",-460.0,0.00019419,2,"2025-07-01T05:50:54.695",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756677,1751349054704,"fUST",-460.0,0.00019419,2,"2025-07-01T05:50:54.704",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756678,1751349054714,"fUST",-460.0,0.00019419,2,"2025-07-01T05:50:54.714",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756679,1751349054723,"fUST",-1110.87,0.00019419,2,"2025-07-01T05:50:54.723",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756680,1751349054733,"fUST",-460.0,0.0001942,2,"2025-07-01T05:50:54.733",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756681,1751349054743,"fUST",-186.9,0.0001942,2,"2025-07-01T05:50:54.743",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756682,1751349054753,"fUST",-460.0,0.0001942,2,"2025-07-01T05:50:54.753",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756683,1751349054763,"fUST",-460.0,0.0001942,2,"2025-07-01T05:50:54.763",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756684,1751349054773,"fUST",-214.40122946,0.0001942,2,"2025-07-01T05:50:54.773",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756685,1751349054782,"fUST",-716.4,0.0001942,2,"2025-07-01T05:50:54.782",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756686,1751349054791,"fUST",-1541.28,0.0001942,2,"2025-07-01T05:50:54.791",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756687,1751349054801,"fUST",-460.0,0.0001942,2,"2025-07-01T05:50:54.801",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756688,1751349054901,"fUST",-460.0,0.0001942,2,"2025-07-01T05:50:54.901",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756689,1751349054911,"fUST",-460.0,0.0001942,2,"2025-07-01T05:50:54.911",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756690,1751349054920,"fUST",-1394.72,0.0001942,2,"2025-07-01T05:50:54.920",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756691,1751349054930,"fUST",-1865.57,0.0001942,2,"2025-07-01T05:50:54.930",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756692,1751349054939,"fUST",-460.0,0.0001942,2,"2025-07-01T05:50:54.939",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756693,1751349054949,"fUST",-460.0,0.0001942,2,"2025-07-01T05:50:54.949",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756694,1751349054959,"fUST",-514.50010549,0.0001942,2,"2025-07-01T05:50:54.959",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756695,1751349054968,"fUST",-692.65,0.0001942,2,"2025-07-01T05:50:54.968",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756696,1751349054978,"fUST",-460.0,0.0001942,2,"2025-07-01T05:50:54.978",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756697,1751349054987,"fUST",-276.0,0.00019421,2,"2025-07-01T05:50:54.987",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756698,1751349054996,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:54.996",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756699,1751349055008,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.008",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756700,1751349055019,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.019",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756701,1751349055029,"fUST",-188.94,0.00019421,2,"2025-07-01T05:50:55.029",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756702,1751349055038,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.038",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756703,1751349055047,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.047",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756704,1751349055058,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.058",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756705,1751349055067,"fUST",-1719.47,0.00019421,2,"2025-07-01T05:50:55.067",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756706,1751349055077,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.077",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756707,1751349055088,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.088",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756708,1751349055097,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.097",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756709,1751349055106,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.106",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756710,1751349055116,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.116",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756711,1751349055126,"fUST",-943.57,0.00019421,2,"2025-07-01T05:50:55.126",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756712,1751349055136,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.136",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756713,1751349055145,"fUST",-501.45,0.00019421,2,"2025-07-01T05:50:55.145",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756714,1751349055155,"fUST",-566.11,0.00019421,2,"2025-07-01T05:50:55.155",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756715,1751349055165,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.165",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756716,1751349055175,"fUST",-1143.86,0.00019421,2,"2025-07-01T05:50:55.175",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756717,1751349055184,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.184",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756718,1751349055194,"fUST",-560.22592487,0.00019421,2,"2025-07-01T05:50:55.194",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756719,1751349055204,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.204",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756720,1751349055214,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.214",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756721,1751349055224,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.224",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756722,1751349055233,"fUST",-527.84,0.00019421,2,"2025-07-01T05:50:55.233",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756723,1751349055243,"fUST",-467.71009679,0.00019421,2,"2025-07-01T05:50:55.243",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756724,1751349055252,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.252",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756725,1751349055262,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.262",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756726,1751349055271,"fUST",-471.20226756,0.00019421,2,"2025-07-01T05:50:55.271",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756727,1751349055281,"fUST",-597.27,0.00019421,2,"2025-07-01T05:50:55.281",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756728,1751349055291,"fUST",-467.62696925,0.00019421,2,"2025-07-01T05:50:55.291",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756729,1751349055300,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.300",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756730,1751349055310,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.310",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756731,1751349055320,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.320",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756732,1751349055329,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.329",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756733,1751349055338,"fUST",-172.04,0.00019421,2,"2025-07-01T05:50:55.338",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756734,1751349055347,"fUST",-460.0,0.00019421,2,"2025-07-01T05:50:55.347",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756735,1751349055356,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.356",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756736,1751349055367,"fUST",-173.53,0.00019422,2,"2025-07-01T05:50:55.367",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756737,1751349055376,"fUST",-2322.87,0.00019422,2,"2025-07-01T05:50:55.376",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756738,1751349055385,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.385",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756739,1751349055395,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.395",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756740,1751349055404,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.404",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756741,1751349055414,"fUST",-554.94,0.00019422,2,"2025-07-01T05:50:55.414",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756742,1751349055424,"fUST",-583.49,0.00019422,2,"2025-07-01T05:50:55.424",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756743,1751349055435,"fUST",-465.39161474,0.00019422,2,"2025-07-01T05:50:55.435",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756744,1751349055444,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.444",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756745,1751349055455,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.455",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756746,1751349055464,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.464",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756747,1751349055473,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.473",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756748,1751349055483,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.483",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756749,1751349055493,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.493",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756750,1751349055503,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.503",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756751,1751349055512,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.512",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756752,1751349055522,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.522",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756753,1751349055532,"fUST",-151.0,0.00019422,2,"2025-07-01T05:50:55.532",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756754,1751349055542,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.542",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756755,1751349055551,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.551",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756756,1751349055562,"fUST",-152.54,0.00019422,2,"2025-07-01T05:50:55.562",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756757,1751349055572,"fUST",-151.0,0.00019422,2,"2025-07-01T05:50:55.572",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756758,1751349055582,"fUST",-470.3,0.00019422,2,"2025-07-01T05:50:55.582",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756759,1751349055592,"fUST",-193.4,0.00019422,2,"2025-07-01T05:50:55.592",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756760,1751349055602,"fUST",-152.0543,0.00019422,2,"2025-07-01T05:50:55.602",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756761,1751349055612,"fUST",-151.0,0.00019422,2,"2025-07-01T05:50:55.612",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756762,1751349055622,"fUST",-2448.82,0.00019422,2,"2025-07-01T05:50:55.622",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756763,1751349055631,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.631",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756764,1751349055642,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.642",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756765,1751349055651,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.651",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756766,1751349055661,"fUST",-702.81,0.00019422,2,"2025-07-01T05:50:55.661",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756767,1751349055671,"fUST",-151.0,0.00019422,2,"2025-07-01T05:50:55.671",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756768,1751349055680,"fUST",-587.42,0.00019422,2,"2025-07-01T05:50:55.680",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756769,1751349055690,"fUST",-460.0,0.00019422,2,"2025-07-01T05:50:55.690",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756770,1751349055700,"fUST",-151.0,0.00019422,2,"2025-07-01T05:50:55.700",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756771,1751349055709,"fUST",-151.0,0.00019422,2,"2025-07-01T05:50:55.709",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756772,1751349055719,"fUST",-269.495333,0.00019422,2,"2025-07-01T05:50:55.719",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756773,1751349055729,"fUST",-269.495333,0.00019422,2,"2025-07-01T05:50:55.729",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756774,1751349055739,"fUST",-1025.21,0.00019422,2,"2025-07-01T05:50:55.739",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756775,1751349055748,"fUST",-151.0,0.00019423,2,"2025-07-01T05:50:55.748",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756776,1751349055758,"fUST",-151.0,0.00019423,2,"2025-07-01T05:50:55.758",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756777,1751349055768,"fUST",-151.0,0.00019423,2,"2025-07-01T05:50:55.768",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756778,1751349055778,"fUST",-151.0,0.00019423,2,"2025-07-01T05:50:55.778",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756779,1751349055787,"fUST",-840.85,0.00019423,2,"2025-07-01T05:50:55.787",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756780,1751349055797,"fUST",-460.0,0.00019424,2,"2025-07-01T05:50:55.797",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756781,1751349055807,"fUST",-460.0,0.00019424,2,"2025-07-01T05:50:55.807",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756782,1751349055816,"fUST",-429.50488374,0.00019424,2,"2025-07-01T05:50:55.816",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756783,1751349055826,"fUST",-460.0,0.00019424,2,"2025-07-01T05:50:55.826",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756784,1751349055835,"fUST",-1115.32,0.00019424,2,"2025-07-01T05:50:55.835",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756785,1751349055845,"fUST",-460.0,0.00019424,2,"2025-07-01T05:50:55.845",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756786,1751349055854,"fUST",-1061.67,0.00019424,2,"2025-07-01T05:50:55.854",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756787,1751349055864,"fUST",-460.0,0.00019424,2,"2025-07-01T05:50:55.864",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756788,1751349055875,"fUST",-2008.26,0.00019424,2,"2025-07-01T05:50:55.875",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756789,1751349055884,"fUST",-500.0,0.00019424,2,"2025-07-01T05:50:55.884",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756790,1751349055894,"fUST",-532.54,0.00019425,2,"2025-07-01T05:50:55.894",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756791,1751349055903,"fUST",-500.0,0.00019452,2,"2025-07-01T05:50:55.903",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756792,1751349055913,"fUST",-848.97711289,0.00019468,2,"2025-07-01T05:50:55.913",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756793,1751349055922,"fUST",-579.0,0.00019479,2,"2025-07-01T05:50:55.922",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756794,1751349055932,"fUST",-605.67632189,0.00019595,2,"2025-07-01T05:50:55.932",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756795,1751349055942,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:55.942",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756796,1751349055952,"fUST",-207.4,0.0001968,2,"2025-07-01T05:50:55.952",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756797,1751349055961,"fUST",-690.642,0.0001968,2,"2025-07-01T05:50:55.961",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756798,1751349055971,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:55.971",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756799,1751349055982,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:55.982",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756800,1751349055991,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:55.991",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756801,1751349056001,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.001",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756802,1751349056014,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.014",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756803,1751349056023,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.023",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756804,1751349056033,"fUST",-151.0,0.0001968,2,"2025-07-01T05:50:56.033",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756805,1751349056042,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.042",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756806,1751349056054,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.054",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756807,1751349056063,"fUST",-151.0,0.0001968,2,"2025-07-01T05:50:56.063",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756808,1751349056073,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.073",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756809,1751349056084,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.084",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756810,1751349056093,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.093",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756811,1751349056103,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.103",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756812,1751349056113,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.113",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756813,1751349056122,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.122",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756814,1751349056132,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.132",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756815,1751349056141,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.141",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756816,1751349056151,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.151",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756817,1751349056161,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.161",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756818,1751349056170,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.170",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756819,1751349056180,"fUST",-412.73367849,0.0001968,2,"2025-07-01T05:50:56.180",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756820,1751349056190,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.190",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756821,1751349056199,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.199",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756822,1751349056209,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.209",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756823,1751349056218,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.218",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756824,1751349056228,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.228",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756825,1751349056238,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.238",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756826,1751349056248,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.248",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756827,1751349056258,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.258",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756828,1751349056267,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.267",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756829,1751349056277,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.277",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756830,1751349056286,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.286",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756831,1751349056296,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.296",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756832,1751349056306,"fUST",-500.0,0.0001968,2,"2025-07-01T05:50:56.306",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756833,1751349056315,"fUST",-420.0,0.00019691,2,"2025-07-01T05:50:56.315",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756834,1751349056325,"fUST",-527.97,0.00019693,2,"2025-07-01T05:50:56.325",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756835,1751349056334,"fUST",-460.0,0.00019693,2,"2025-07-01T05:50:56.334",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756836,1751349056344,"fUST",-460.0,0.00019693,2,"2025-07-01T05:50:56.344",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756837,1751349056437,"fUST",-1110.87,0.00019693,2,"2025-07-01T05:50:56.437",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756838,1751349056448,"fUST",-460.0,0.00019694,2,"2025-07-01T05:50:56.448",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756839,1751349056458,"fUST",-460.0,0.00019694,2,"2025-07-01T05:50:56.458",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756840,1751349056467,"fUST",-716.4,0.00019694,2,"2025-07-01T05:50:56.467",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756841,1751349056478,"fUST",-1541.28,0.00019694,2,"2025-07-01T05:50:56.478",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756842,1751349056487,"fUST",-460.0,0.00019694,2,"2025-07-01T05:50:56.487",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756843,1751349056496,"fUST",-460.0,0.00019694,2,"2025-07-01T05:50:56.496",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756844,1751349056506,"fUST",-1394.72,0.00019694,2,"2025-07-01T05:50:56.506",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756845,1751349056516,"fUST",-1865.57,0.00019694,2,"2025-07-01T05:50:56.516",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756846,1751349056526,"fUST",-460.0,0.00019694,2,"2025-07-01T05:50:56.526",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756847,1751349056536,"fUST",-460.0,0.00019694,2,"2025-07-01T05:50:56.536",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756848,1751349056545,"fUST",-692.65,0.00019694,2,"2025-07-01T05:50:56.545",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756849,1751349056554,"fUST",-460.0,0.00019694,2,"2025-07-01T05:50:56.554",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756850,1751349056564,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.564",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756851,1751349056574,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.574",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756852,1751349056584,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.584",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756853,1751349056593,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.593",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756854,1751349056603,"fUST",-1719.47,0.00019695,2,"2025-07-01T05:50:56.603",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756855,1751349056613,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.613",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756856,1751349056623,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.623",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756857,1751349056635,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.635",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756858,1751349056644,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.644",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756859,1751349056654,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.654",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756860,1751349056664,"fUST",-943.57,0.00019695,2,"2025-07-01T05:50:56.664",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756861,1751349056674,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.674",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756862,1751349056683,"fUST",-501.45,0.00019695,2,"2025-07-01T05:50:56.683",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756863,1751349056693,"fUST",-566.11,0.00019695,2,"2025-07-01T05:50:56.693",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756864,1751349056702,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.702",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756865,1751349056711,"fUST",-1143.86,0.00019695,2,"2025-07-01T05:50:56.711",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756866,1751349056721,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.721",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756867,1751349056730,"fUST",-589.88,0.00019695,2,"2025-07-01T05:50:56.730",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756868,1751349056740,"fUST",-183.04,0.00019695,2,"2025-07-01T05:50:56.740",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756869,1751349056749,"fUST",-527.84,0.00019695,2,"2025-07-01T05:50:56.749",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756870,1751349056759,"fUST",-452.5,0.00019695,2,"2025-07-01T05:50:56.759",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756871,1751349056768,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.768",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756872,1751349056778,"fUST",-597.27,0.00019695,2,"2025-07-01T05:50:56.778",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756873,1751349056788,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.788",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756874,1751349056797,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.797",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756875,1751349056806,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.806",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756876,1751349056816,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.816",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756877,1751349056825,"fUST",-460.0,0.00019695,2,"2025-07-01T05:50:56.825",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756878,1751349056834,"fUST",-2322.87,0.00019696,2,"2025-07-01T05:50:56.834",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756879,1751349056844,"fUST",-243.72,0.00019696,2,"2025-07-01T05:50:56.844",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756880,1751349056854,"fUST",-535.0,0.00019696,2,"2025-07-01T05:50:56.854",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756881,1751349056863,"fUST",-460.0,0.00019696,2,"2025-07-01T05:50:56.863",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756882,1751349056873,"fUST",-456.23,0.00019696,2,"2025-07-01T05:50:56.873",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756883,1751349056882,"fUST",-460.0,0.00019696,2,"2025-07-01T05:50:56.882",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756884,1751349056892,"fUST",-460.0,0.00019696,2,"2025-07-01T05:50:56.892",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756885,1751349056901,"fUST",-418.09,0.00019696,2,"2025-07-01T05:50:56.901",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756886,1751349056911,"fUST",-221.82,0.00019696,2,"2025-07-01T05:50:56.911",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756887,1751349056920,"fUST",-460.0,0.00019696,2,"2025-07-01T05:50:56.920",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756888,1751349056930,"fUST",-471.24,0.00019696,2,"2025-07-01T05:50:56.930",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756889,1751349056939,"fUST",-499.84,0.00019696,2,"2025-07-01T05:50:56.939",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756890,1751349056948,"fUST",-162.53559787,0.00019696,2,"2025-07-01T05:50:56.948",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756891,1751349056958,"fUST",-2448.82,0.00019696,2,"2025-07-01T05:50:56.958",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756892,1751349056967,"fUST",-460.0,0.00019696,2,"2025-07-01T05:50:56.967",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756893,1751349056977,"fUST",-460.0,0.00019696,2,"2025-07-01T05:50:56.977",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756894,1751349056987,"fUST",-460.0,0.00019696,2,"2025-07-01T05:50:56.987",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756895,1751349056996,"fUST",-702.81,0.00019696,2,"2025-07-01T05:50:56.996",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756896,1751349057008,"fUST",-460.0,0.00019696,2,"2025-07-01T05:50:57.008",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756897,1751349057018,"fUST",-1025.21,0.00019696,2,"2025-07-01T05:50:57.018",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756898,1751349057028,"fUST",-840.85,0.00019697,2,"2025-07-01T05:50:57.028",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756899,1751349057038,"fUST",-460.0,0.00019698,2,"2025-07-01T05:50:57.038",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756900,1751349057047,"fUST",-1115.32,0.00019698,2,"2025-07-01T05:50:57.047",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756901,1751349057057,"fUST",-460.0,0.00019698,2,"2025-07-01T05:50:57.057",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756902,1751349057068,"fUST",-1061.67,0.00019698,2,"2025-07-01T05:50:57.068",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756903,1751349057077,"fUST",-2008.26,0.00019698,2,"2025-07-01T05:50:57.077",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756904,1751349057089,"fUST",-716.195754,0.00019735,2,"2025-07-01T05:50:57.089",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756905,1751349057100,"fUST",-826.0,0.00019774,2,"2025-07-01T05:50:57.100",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756906,1751349057109,"fUST",-742.6949969,0.0001979,2,"2025-07-01T05:50:57.109",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756907,1751349057121,"fUST",-1500.0,0.00019815,2,"2025-07-01T05:50:57.121",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756908,1751349057131,"fUST",-198.53017949,0.00019845,2,"2025-07-01T05:50:57.131",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756909,1751349057140,"fUST",-168.0,0.00019911,2,"2025-07-01T05:50:57.140",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756910,1751349057150,"fUST",-364.40809835,0.00019924,2,"2025-07-01T05:50:57.150",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756911,1751349057159,"fUST",-460.0,0.00019967,2,"2025-07-01T05:50:57.159",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756912,1751349057168,"fUST",-175.04,0.00019967,2,"2025-07-01T05:50:57.168",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756913,1751349057178,"fUST",-1110.87,0.00019967,2,"2025-07-01T05:50:57.178",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756914,1751349057188,"fUST",-460.0,0.00019968,2,"2025-07-01T05:50:57.188",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756915,1751349057197,"fUST",-585.47955425,0.00019968,2,"2025-07-01T05:50:57.197",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756916,1751349057207,"fUST",-716.4,0.00019968,2,"2025-07-01T05:50:57.207",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756917,1751349057217,"fUST",-1541.28,0.00019968,2,"2025-07-01T05:50:57.217",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756918,1751349057227,"fUST",-460.0,0.00019968,2,"2025-07-01T05:50:57.227",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756919,1751349057237,"fUST",-460.0,0.00019968,2,"2025-07-01T05:50:57.237",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756920,1751349057247,"fUST",-1394.72,0.00019968,2,"2025-07-01T05:50:57.247",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756921,1751349057257,"fUST",-1865.57,0.00019968,2,"2025-07-01T05:50:57.257",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756922,1751349057267,"fUST",-460.0,0.00019968,2,"2025-07-01T05:50:57.267",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756923,1751349057276,"fUST",-460.0,0.00019968,2,"2025-07-01T05:50:57.276",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756924,1751349057286,"fUST",-692.65,0.00019968,2,"2025-07-01T05:50:57.286",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756925,1751349057295,"fUST",-237.21188059,0.00019968,2,"2025-07-01T05:50:57.295",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756926,1751349057305,"fUST",-526.97311888,0.00019969,2,"2025-07-01T05:50:57.305",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756927,1751349057315,"fUST",-460.0,0.00019969,2,"2025-07-01T05:50:57.315",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756928,1751349057324,"fUST",-460.0,0.00019969,2,"2025-07-01T05:50:57.324",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756929,1751349057333,"fUST",-460.0,0.00019969,2,"2025-07-01T05:50:57.333",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756930,1751349057343,"fUST",-1719.47,0.00019969,2,"2025-07-01T05:50:57.343",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756931,1751349057352,"fUST",-460.0,0.00019969,2,"2025-07-01T05:50:57.352",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756932,1751349057362,"fUST",-460.0,0.00019969,2,"2025-07-01T05:50:57.362",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756933,1751349057371,"fUST",-460.0,0.00019969,2,"2025-07-01T05:50:57.371",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756934,1751349057383,"fUST",-460.0,0.00019969,2,"2025-07-01T05:50:57.383",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756935,1751349057393,"fUST",-460.0,0.00019969,2,"2025-07-01T05:50:57.393",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756936,1751349057403,"fUST",-943.57,0.00019969,2,"2025-07-01T05:50:57.403",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756937,1751349057415,"fUST",-460.0,0.00019969,2,"2025-07-01T05:50:57.415",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756938,1751349057425,"fUST",-501.45,0.00019969,2,"2025-07-01T05:50:57.425",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756939,1751349057434,"fUST",-566.11,0.00019969,2,"2025-07-01T05:50:57.434",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756940,1751349057445,"fUST",-460.0,0.00019969,2,"2025-07-01T05:50:57.445",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756941,1751349057456,"fUST",-1143.86,0.00019969,2,"2025-07-01T05:50:57.456",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756942,1751349057465,"fUST",-436.06,0.00019969,2,"2025-07-01T05:50:57.465",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756943,1751349057474,"fUST",-527.84,0.00019969,2,"2025-07-01T05:50:57.474",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756944,1751349057484,"fUST",-460.0,0.00019969,2,"2025-07-01T05:50:57.484",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756945,1751349057494,"fUST",-597.27,0.00019969,2,"2025-07-01T05:50:57.494",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756946,1751349057504,"fUST",-460.0,0.00019969,2,"2025-07-01T05:50:57.504",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756947,1751349057513,"fUST",-460.0,0.00019969,2,"2025-07-01T05:50:57.513",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756948,1751349057522,"fUST",-460.0,0.00019969,2,"2025-07-01T05:50:57.522",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756949,1751349057532,"fUST",-460.0,0.00019969,2,"2025-07-01T05:50:57.532",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756950,1751349057543,"fUST",-460.0,0.00019969,2,"2025-07-01T05:50:57.543",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756951,1751349057553,"fUST",-2322.87,0.0001997,2,"2025-07-01T05:50:57.553",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756952,1751349057564,"fUST",-460.0,0.0001997,2,"2025-07-01T05:50:57.564",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756953,1751349057576,"fUST",-462.07,0.0001997,2,"2025-07-01T05:50:57.576",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756954,1751349057587,"fUST",-460.0,0.0001997,2,"2025-07-01T05:50:57.587",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756955,1751349057597,"fUST",-407.64,0.0001997,2,"2025-07-01T05:50:57.597",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756956,1751349057607,"fUST",-2448.82,0.0001997,2,"2025-07-01T05:50:57.607",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756957,1751349057617,"fUST",-460.0,0.0001997,2,"2025-07-01T05:50:57.617",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756958,1751349057627,"fUST",-460.0,0.0001997,2,"2025-07-01T05:50:57.627",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756959,1751349057638,"fUST",-460.0,0.0001997,2,"2025-07-01T05:50:57.638",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756960,1751349057649,"fUST",-702.81,0.0001997,2,"2025-07-01T05:50:57.649",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756961,1751349057659,"fUST",-460.0,0.0001997,2,"2025-07-01T05:50:57.659",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756962,1751349057669,"fUST",-151.0,0.0001997,2,"2025-07-01T05:50:57.669",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756963,1751349057678,"fUST",-1025.21,0.0001997,2,"2025-07-01T05:50:57.678",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756964,1751349057687,"fUST",-840.85,0.00019971,2,"2025-07-01T05:50:57.687",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756965,1751349057697,"fUST",-460.0,0.00019972,2,"2025-07-01T05:50:57.697",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756966,1751349057707,"fUST",-1115.32,0.00019972,2,"2025-07-01T05:50:57.707",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756967,1751349057717,"fUST",-357.78,0.00019972,2,"2025-07-01T05:50:57.717",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756968,1751349057727,"fUST",-1061.67,0.00019972,2,"2025-07-01T05:50:57.727",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756969,1751349057737,"fUST",-2008.26,0.00019972,2,"2025-07-01T05:50:57.737",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756970,1751349057747,"fUST",-169.28,0.0002,2,"2025-07-01T05:50:57.747",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756971,1751349057758,"fUST",-4000.0,0.0002,4,"2025-07-01T05:50:57.758",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756972,1751349057767,"fUST",-826.0,0.00020002,2,"2025-07-01T05:50:57.767",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756973,1751349057777,"fUST",-11175.271891,0.00020008,2,"2025-07-01T05:50:57.777",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756974,1751349057787,"fUST",-498.34233224,0.00020008,2,"2025-07-01T05:50:57.787",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756975,1751349057877,"fUST",-520.54352268,0.00020085,2,"2025-07-01T05:50:57.877",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756976,1751349057888,"fUST",-500.0,0.00020085,2,"2025-07-01T05:50:57.888",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756977,1751349057898,"fUST",-500.0,0.00020085,2,"2025-07-01T05:50:57.898",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756978,1751349057908,"fUST",-502.2109118,0.00020085,2,"2025-07-01T05:50:57.908",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756979,1751349057918,"fUST",-501.86604792,0.00020085,2,"2025-07-01T05:50:57.918",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756980,1751349057927,"fUST",-500.0,0.00020085,2,"2025-07-01T05:50:57.927",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756981,1751349057937,"fUST",-500.0,0.00020085,2,"2025-07-01T05:50:57.937",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756982,1751349057947,"fUST",-500.0,0.00020085,2,"2025-07-01T05:50:57.947",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756983,1751349057956,"fUST",-500.32963069,0.00020085,2,"2025-07-01T05:50:57.956",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756984,1751349057966,"fUST",-500.0,0.00020085,2,"2025-07-01T05:50:57.966",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756985,1751349057975,"fUST",-500.0,0.00020085,2,"2025-07-01T05:50:57.975",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756986,1751349057985,"fUST",-500.0,0.00020085,2,"2025-07-01T05:50:57.985",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756987,1751349057995,"fUST",-500.0,0.00020085,2,"2025-07-01T05:50:57.995",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756988,1751349058006,"fUST",-500.0,0.00020085,2,"2025-07-01T05:50:58.006",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756989,1751349058018,"fUST",-502.07193439,0.00020085,2,"2025-07-01T05:50:58.018",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756990,1751349058029,"fUST",-500.0,0.00020085,2,"2025-07-01T05:50:58.029",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756991,1751349058038,"fUST",-502.18668923,0.00020085,2,"2025-07-01T05:50:58.038",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756992,1751349058048,"fUST",-502.03785506,0.00020085,2,"2025-07-01T05:50:58.048",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756993,1751349058059,"fUST",-600.0,0.00020085,2,"2025-07-01T05:50:58.059",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756994,1751349058068,"fUST",-500.0,0.00020085,2,"2025-07-01T05:50:58.068",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756995,1751349058079,"fUST",-500.0,0.00020085,2,"2025-07-01T05:50:58.079",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756996,1751349058090,"fUST",-500.0,0.00020085,2,"2025-07-01T05:50:58.090",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756997,1751349058099,"fUST",-184.87792801,0.00020085,2,"2025-07-01T05:50:58.099",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756998,1751349058109,"fUST",-499.09803997,0.00020085,2,"2025-07-01T05:50:58.109",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368756999,1751349058119,"fUST",-500.0,0.00020085,2,"2025-07-01T05:50:58.119",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757000,1751349058129,"fUST",-508.15711835,0.00020085,2,"2025-07-01T05:50:58.129",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757001,1751349058139,"fUST",-501.3516219,0.00020085,2,"2025-07-01T05:50:58.139",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757002,1751349058148,"fUST",-415.0,0.00020116,2,"2025-07-01T05:50:58.148",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757003,1751349058158,"fUST",-415.0,0.0002016,2,"2025-07-01T05:50:58.158",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757004,1751349058167,"fUST",-260.866407,0.00020187,2,"2025-07-01T05:50:58.167",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757005,1751349058179,"fUST",-2748.06342288,0.0002021,2,"2025-07-01T05:50:58.179",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757006,1751349058188,"fUST",-460.0,0.00020241,2,"2025-07-01T05:50:58.188",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757007,1751349058198,"fUST",-1110.87,0.00020241,2,"2025-07-01T05:50:58.198",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757008,1751349058207,"fUST",-716.4,0.00020242,2,"2025-07-01T05:50:58.207",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757009,1751349058216,"fUST",-1541.28,0.00020242,2,"2025-07-01T05:50:58.216",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757010,1751349058226,"fUST",-460.0,0.00020242,2,"2025-07-01T05:50:58.226",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757011,1751349058235,"fUST",-460.0,0.00020242,2,"2025-07-01T05:50:58.235",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757012,1751349058245,"fUST",-1394.72,0.00020242,2,"2025-07-01T05:50:58.245",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757013,1751349058255,"fUST",-1865.57,0.00020242,2,"2025-07-01T05:50:58.255",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757014,1751349058264,"fUST",-167.20595016,0.00020242,2,"2025-07-01T05:50:58.264",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757015,1751349058274,"fUST",-460.0,0.00020242,2,"2025-07-01T05:50:58.274",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757016,1751349058284,"fUST",-692.65,0.00020242,2,"2025-07-01T05:50:58.284",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757017,1751349058294,"fUST",-396.31728455,0.00020243,2,"2025-07-01T05:50:58.294",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757018,1751349058303,"fUST",-460.0,0.00020243,2,"2025-07-01T05:50:58.303",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757019,1751349058313,"fUST",-152.760688,0.00020243,2,"2025-07-01T05:50:58.313",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757020,1751349058323,"fUST",-460.0,0.00020243,2,"2025-07-01T05:50:58.323",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757021,1751349058332,"fUST",-151.0,0.00020243,2,"2025-07-01T05:50:58.332",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757022,1751349058343,"fUST",-460.0,0.00020243,2,"2025-07-01T05:50:58.343",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757023,1751349058353,"fUST",-1719.47,0.00020243,2,"2025-07-01T05:50:58.353",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757024,1751349058364,"fUST",-744.410033,0.00020243,2,"2025-07-01T05:50:58.364",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757025,1751349058375,"fUST",-487.6,0.00020243,2,"2025-07-01T05:50:58.375",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757026,1751349058384,"fUST",-744.410033,0.00020243,2,"2025-07-01T05:50:58.384",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757027,1751349058394,"fUST",-151.0,0.00020243,2,"2025-07-01T05:50:58.394",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757028,1751349058404,"fUST",-151.0,0.00020243,2,"2025-07-01T05:50:58.404",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757029,1751349058414,"fUST",-174.90838,0.00020243,2,"2025-07-01T05:50:58.414",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757030,1751349058424,"fUST",-346.73,0.00020243,2,"2025-07-01T05:50:58.424",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757031,1751349058435,"fUST",-460.0,0.00020243,2,"2025-07-01T05:50:58.435",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757032,1751349058445,"fUST",-174.90838,0.00020243,2,"2025-07-01T05:50:58.445",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757033,1751349058454,"fUST",-943.57,0.00020243,2,"2025-07-01T05:50:58.454",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757034,1751349058464,"fUST",-460.0,0.00020243,2,"2025-07-01T05:50:58.464",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757035,1751349058475,"fUST",-501.45,0.00020243,2,"2025-07-01T05:50:58.475",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757036,1751349058486,"fUST",-566.11,0.00020243,2,"2025-07-01T05:50:58.486",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757037,1751349058497,"fUST",-460.0,0.00020243,2,"2025-07-01T05:50:58.497",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757038,1751349058507,"fUST",-1143.86,0.00020243,2,"2025-07-01T05:50:58.507",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757039,1751349058518,"fUST",-527.84,0.00020243,2,"2025-07-01T05:50:58.518",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757040,1751349058530,"fUST",-460.0,0.00020243,2,"2025-07-01T05:50:58.530",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757041,1751349058539,"fUST",-597.27,0.00020243,2,"2025-07-01T05:50:58.539",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757042,1751349058549,"fUST",-349.42056851,0.00020243,2,"2025-07-01T05:50:58.549",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757043,1751349058559,"fUST",-199.2,0.00020243,2,"2025-07-01T05:50:58.559",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757044,1751349058569,"fUST",-460.0,0.00020243,2,"2025-07-01T05:50:58.569",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757045,1751349058579,"fUST",-460.0,0.00020243,2,"2025-07-01T05:50:58.579",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757046,1751349058589,"fUST",-460.0,0.00020243,2,"2025-07-01T05:50:58.589",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757047,1751349058598,"fUST",-826.0,0.00020244,2,"2025-07-01T05:50:58.598",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757048,1751349058608,"fUST",-163.6,0.00020244,2,"2025-07-01T05:50:58.608",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757049,1751349058617,"fUST",-2322.87,0.00020244,2,"2025-07-01T05:50:58.617",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757050,1751349058627,"fUST",-460.0,0.00020244,2,"2025-07-01T05:50:58.627",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757051,1751349058636,"fUST",-460.0,0.00020244,2,"2025-07-01T05:50:58.636",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757052,1751349058646,"fUST",-2448.82,0.00020244,2,"2025-07-01T05:50:58.646",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757053,1751349058656,"fUST",-460.0,0.00020244,2,"2025-07-01T05:50:58.656",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757054,1751349058666,"fUST",-464.34,0.00020244,2,"2025-07-01T05:50:58.666",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757055,1751349058676,"fUST",-460.0,0.00020244,2,"2025-07-01T05:50:58.676",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757056,1751349058687,"fUST",-702.81,0.00020244,2,"2025-07-01T05:50:58.687",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757057,1751349058697,"fUST",-460.0,0.00020244,2,"2025-07-01T05:50:58.697",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757058,1751349058706,"fUST",-151.0,0.00020244,2,"2025-07-01T05:50:58.706",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757059,1751349058715,"fUST",-1025.21,0.00020244,2,"2025-07-01T05:50:58.715",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757060,1751349058726,"fUST",-151.0,0.00020245,2,"2025-07-01T05:50:58.726",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757061,1751349058736,"fUST",-840.85,0.00020245,2,"2025-07-01T05:50:58.736",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757062,1751349058745,"fUST",-460.0,0.00020246,2,"2025-07-01T05:50:58.745",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757063,1751349058755,"fUST",-151.0,0.00020246,2,"2025-07-01T05:50:58.755",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757064,1751349058766,"fUST",-151.0,0.00020246,2,"2025-07-01T05:50:58.766",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757065,1751349058776,"fUST",-484.810755,0.00020246,2,"2025-07-01T05:50:58.776",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757066,1751349058786,"fUST",-484.810755,0.00020246,2,"2025-07-01T05:50:58.786",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757067,1751349058797,"fUST",-1115.32,0.00020246,2,"2025-07-01T05:50:58.797",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757068,1751349058808,"fUST",-1061.67,0.00020246,2,"2025-07-01T05:50:58.808",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757069,1751349058818,"fUST",-2008.26,0.00020246,2,"2025-07-01T05:50:58.818",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757070,1751349058829,"fUST",-151.0,0.00020363,2,"2025-07-01T05:50:58.829",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757071,1751349058839,"fUST",-151.0,0.00020363,2,"2025-07-01T05:50:58.839",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757072,1751349058849,"fUST",-151.0,0.00020363,2,"2025-07-01T05:50:58.849",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757073,1751349058858,"fUST",-151.0,0.00020363,2,"2025-07-01T05:50:58.858",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757074,1751349058868,"fUST",-151.0,0.00020363,2,"2025-07-01T05:50:58.868",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757075,1751349058878,"fUST",-151.0,0.00020363,2,"2025-07-01T05:50:58.878",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757076,1751349058888,"fUST",-151.0,0.00020363,2,"2025-07-01T05:50:58.888",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757077,1751349058898,"fUST",-156.298948,0.00020363,2,"2025-07-01T05:50:58.898",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757078,1751349058907,"fUST",-152.706343,0.00020363,2,"2025-07-01T05:50:58.907",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757079,1751349058917,"fUST",-151.0,0.00020363,2,"2025-07-01T05:50:58.917",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757080,1751349058927,"fUST",-151.0,0.00020363,2,"2025-07-01T05:50:58.927",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757081,1751349058936,"fUST",-269.495333,0.00020363,2,"2025-07-01T05:50:58.936",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757082,1751349058945,"fUST",-269.495333,0.00020363,2,"2025-07-01T05:50:58.945",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757083,1751349058955,"fUST",-1028.93950324,0.00020363,2,"2025-07-01T05:50:58.955",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757084,1751349058966,"fUST",-151.0,0.00020408,2,"2025-07-01T05:50:58.966",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757085,1751349058975,"fUST",-151.0,0.00020408,2,"2025-07-01T05:50:58.975",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757086,1751349058985,"fUST",-222.177778,0.00020408,2,"2025-07-01T05:50:58.985",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757087,1751349058995,"fUST",-151.0,0.00020408,2,"2025-07-01T05:50:58.995",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757088,1751349059005,"fUST",-151.0,0.00020408,2,"2025-07-01T05:50:59.005",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757089,1751349059019,"fUST",-185.347942,0.00020408,2,"2025-07-01T05:50:59.019",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757090,1751349059029,"fUST",-185.347942,0.00020408,2,"2025-07-01T05:50:59.029",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757091,1751349059038,"fUST",-826.0,0.00020408,2,"2025-07-01T05:50:59.038",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757092,1751349059048,"fUST",-826.0,0.00020423,2,"2025-07-01T05:50:59.048",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757093,1751349059058,"fUST",-2748.06342288,0.00020436,2,"2025-07-01T05:50:59.058",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757094,1751349059068,"fUST",-676.574,0.00020456,2,"2025-07-01T05:50:59.068",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757095,1751349059077,"fUST",-151.0,0.000205,4,"2025-07-01T05:50:59.077",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757096,1751349059087,"fUST",-205.04,0.00020515,2,"2025-07-01T05:50:59.087",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757097,1751349059097,"fUST",-1110.87,0.00020515,2,"2025-07-01T05:50:59.097",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757098,1751349059107,"fUST",-716.4,0.00020516,2,"2025-07-01T05:50:59.107",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757099,1751349059117,"fUST",-1541.28,0.00020516,2,"2025-07-01T05:50:59.117",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757100,1751349059128,"fUST",-460.0,0.00020516,2,"2025-07-01T05:50:59.128",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757101,1751349059222,"fUST",-512.95,0.00020516,2,"2025-07-01T05:50:59.222",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757102,1751349059233,"fUST",-1394.72,0.00020516,2,"2025-07-01T05:50:59.233",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757103,1751349059243,"fUST",-1865.57,0.00020516,2,"2025-07-01T05:50:59.243",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757104,1751349059252,"fUST",-460.0,0.00020516,2,"2025-07-01T05:50:59.252",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757105,1751349059262,"fUST",-692.65,0.00020516,2,"2025-07-01T05:50:59.262",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757106,1751349059273,"fUST",-541.78,0.00020517,2,"2025-07-01T05:50:59.273",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757107,1751349059282,"fUST",-460.0,0.00020517,2,"2025-07-01T05:50:59.282",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757108,1751349059291,"fUST",-460.0,0.00020517,2,"2025-07-01T05:50:59.291",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757109,1751349059301,"fUST",-1719.47,0.00020517,2,"2025-07-01T05:50:59.301",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757110,1751349059310,"fUST",-353.42,0.00020517,2,"2025-07-01T05:50:59.310",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757111,1751349059319,"fUST",-943.57,0.00020517,2,"2025-07-01T05:50:59.319",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757112,1751349059330,"fUST",-369.29,0.00020517,2,"2025-07-01T05:50:59.330",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757113,1751349059340,"fUST",-501.45,0.00020517,2,"2025-07-01T05:50:59.340",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757114,1751349059350,"fUST",-566.11,0.00020517,2,"2025-07-01T05:50:59.350",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757115,1751349059360,"fUST",-482.45,0.00020517,2,"2025-07-01T05:50:59.360",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757116,1751349059369,"fUST",-1143.86,0.00020517,2,"2025-07-01T05:50:59.369",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757117,1751349059379,"fUST",-527.84,0.00020517,2,"2025-07-01T05:50:59.379",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757118,1751349059388,"fUST",-241.7,0.00020517,2,"2025-07-01T05:50:59.388",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757119,1751349059398,"fUST",-597.27,0.00020517,2,"2025-07-01T05:50:59.398",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757120,1751349059408,"fUST",-460.0,0.00020517,2,"2025-07-01T05:50:59.408",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757121,1751349059417,"fUST",-460.0,0.00020517,2,"2025-07-01T05:50:59.417",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757122,1751349059427,"fUST",-409.56,0.00020517,2,"2025-07-01T05:50:59.427",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757123,1751349059439,"fUST",-2322.87,0.00020518,2,"2025-07-01T05:50:59.439",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757124,1751349059448,"fUST",-460.0,0.00020518,2,"2025-07-01T05:50:59.448",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757125,1751349059458,"fUST",-460.0,0.00020518,2,"2025-07-01T05:50:59.458",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757126,1751349059467,"fUST",-2448.82,0.00020518,2,"2025-07-01T05:50:59.467",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757127,1751349059477,"fUST",-460.0,0.00020518,2,"2025-07-01T05:50:59.477",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757128,1751349059486,"fUST",-460.0,0.00020518,2,"2025-07-01T05:50:59.486",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757129,1751349059496,"fUST",-702.81,0.00020518,2,"2025-07-01T05:50:59.496",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757130,1751349059505,"fUST",-460.0,0.00020518,2,"2025-07-01T05:50:59.505",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757131,1751349059515,"fUST",-1025.21,0.00020518,2,"2025-07-01T05:50:59.515",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757132,1751349059524,"fUST",-840.85,0.00020519,2,"2025-07-01T05:50:59.524",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757133,1751349059534,"fUST",-151.0,0.0002052,2,"2025-07-01T05:50:59.534",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757134,1751349059543,"fUST",-151.0,0.0002052,2,"2025-07-01T05:50:59.543",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757135,1751349059553,"fUST",-151.0,0.0002052,2,"2025-07-01T05:50:59.553",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757136,1751349059562,"fUST",-460.0,0.0002052,2,"2025-07-01T05:50:59.562",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757137,1751349059572,"fUST",-151.0,0.0002052,2,"2025-07-01T05:50:59.572",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757138,1751349059581,"fUST",-273.584101,0.0002052,2,"2025-07-01T05:50:59.581",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757139,1751349059591,"fUST",-152.376764,0.0002052,2,"2025-07-01T05:50:59.591",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757140,1751349059600,"fUST",-152.376764,0.0002052,2,"2025-07-01T05:50:59.600",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757141,1751349059610,"fUST",-1115.32,0.0002052,2,"2025-07-01T05:50:59.610",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757142,1751349059620,"fUST",-1061.67,0.0002052,2,"2025-07-01T05:50:59.620",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757143,1751349059629,"fUST",-2008.26,0.0002052,2,"2025-07-01T05:50:59.629",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757144,1751349059638,"fUST",-500.0,0.00020547,14,"2025-07-01T05:50:59.638",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757145,1751349059648,"fUST",-1283.058819,0.00020579,4,"2025-07-01T05:50:59.648",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757146,1751349059657,"fUST",-1000.0,0.00020633,2,"2025-07-01T05:50:59.657",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757147,1751349059667,"fUST",-334.5672607,0.00020633,2,"2025-07-01T05:50:59.667",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757148,1751349059677,"fUST",-1003.14841377,0.00020633,2,"2025-07-01T05:50:59.677",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757149,1751349059687,"fUST",-159.96972641,0.00020633,2,"2025-07-01T05:50:59.687",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757150,1751349059696,"fUST",-1074.88814756,0.00020633,2,"2025-07-01T05:50:59.696",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757151,1751349059706,"fUST",-1000.0,0.00020633,2,"2025-07-01T05:50:59.706",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757152,1751349059715,"fUST",-580.49726096,0.00020633,2,"2025-07-01T05:50:59.715",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757153,1751349059725,"fUST",-1000.0,0.00020633,2,"2025-07-01T05:50:59.725",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757154,1751349059734,"fUST",-197.87359497,0.00020633,2,"2025-07-01T05:50:59.734",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757155,1751349059744,"fUST",-1000.0,0.00020633,2,"2025-07-01T05:50:59.744",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757156,1751349059754,"fUST",-1000.0,0.00020633,2,"2025-07-01T05:50:59.754",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757157,1751349059763,"fUST",-1200.0,0.00020633,2,"2025-07-01T05:50:59.763",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757158,1751349059773,"fUST",-591.39567584,0.00020633,2,"2025-07-01T05:50:59.773",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757159,1751349059782,"fUST",-1000.0,0.00020633,2,"2025-07-01T05:50:59.782",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757160,1751349059792,"fUST",-1000.0,0.00020633,2,"2025-07-01T05:50:59.792",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757161,1751349059801,"fUST",-1000.0,0.00020633,2,"2025-07-01T05:50:59.801",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757162,1751349059812,"fUST",-415.0,0.00020636,2,"2025-07-01T05:50:59.812",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757163,1751349059822,"fUST",-1000.0,0.00020667,5,"2025-07-01T05:50:59.822",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757164,1751349059832,"fUST",-151.0,0.00020739,2,"2025-07-01T05:50:59.832",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757165,1751349059841,"fUST",-151.0,0.00020739,2,"2025-07-01T05:50:59.841",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757166,1751349059851,"fUST",-151.0,0.00020739,2,"2025-07-01T05:50:59.851",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757167,1751349059860,"fUST",-966.0,0.00020739,2,"2025-07-01T05:50:59.860",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757168,1751349059870,"fUST",-2151.0,0.00020739,2,"2025-07-01T05:50:59.870",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757169,1751349059879,"fUST",-671.531,0.00020739,2,"2025-07-01T05:50:59.879",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757170,1751349059889,"fUST",-2748.06342289,0.0002077,2,"2025-07-01T05:50:59.889",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757171,1751349059898,"fUST",-1110.87,0.00020789,2,"2025-07-01T05:50:59.898",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757172,1751349059908,"fUST",-716.4,0.0002079,2,"2025-07-01T05:50:59.908",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757173,1751349059917,"fUST",-1541.28,0.0002079,2,"2025-07-01T05:50:59.917",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757174,1751349059927,"fUST",-460.0,0.0002079,2,"2025-07-01T05:50:59.927",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757175,1751349059937,"fUST",-1394.72,0.0002079,2,"2025-07-01T05:50:59.937",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757176,1751349059946,"fUST",-1865.57,0.0002079,2,"2025-07-01T05:50:59.946",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757177,1751349059956,"fUST",-275.76,0.0002079,2,"2025-07-01T05:50:59.956",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757178,1751349059965,"fUST",-692.65,0.0002079,2,"2025-07-01T05:50:59.965",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757179,1751349059974,"fUST",-154.332682,0.00020791,2,"2025-07-01T05:50:59.974",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757180,1751349059984,"fUST",-151.0,0.00020791,2,"2025-07-01T05:50:59.984",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757181,1751349059993,"fUST",-151.0,0.00020791,2,"2025-07-01T05:50:59.993",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757182,1751349060003,"fUST",-152.955021,0.00020791,2,"2025-07-01T05:51:00.003",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757183,1751349060015,"fUST",-151.0,0.00020791,2,"2025-07-01T05:51:00.015",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757184,1751349060025,"fUST",-460.0,0.00020791,2,"2025-07-01T05:51:00.025",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757185,1751349060034,"fUST",-460.0,0.00020791,2,"2025-07-01T05:51:00.034",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757186,1751349060044,"fUST",-1719.47,0.00020791,2,"2025-07-01T05:51:00.044",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757187,1751349060055,"fUST",-943.57,0.00020791,2,"2025-07-01T05:51:00.055",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757188,1751349060064,"fUST",-501.45,0.00020791,2,"2025-07-01T05:51:00.064",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757189,1751349060074,"fUST",-566.11,0.00020791,2,"2025-07-01T05:51:00.074",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757190,1751349060086,"fUST",-1143.86,0.00020791,2,"2025-07-01T05:51:00.086",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757191,1751349060097,"fUST",-527.84,0.00020791,2,"2025-07-01T05:51:00.097",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757192,1751349060107,"fUST",-597.27,0.00020791,2,"2025-07-01T05:51:00.107",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757193,1751349060117,"fUST",-421.04,0.00020791,2,"2025-07-01T05:51:00.117",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757194,1751349060128,"fUST",-473.54,0.00020791,2,"2025-07-01T05:51:00.128",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757195,1751349060137,"fUST",-2322.87,0.00020792,2,"2025-07-01T05:51:00.137",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757196,1751349060147,"fUST",-460.0,0.00020792,2,"2025-07-01T05:51:00.147",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757197,1751349060157,"fUST",-460.0,0.00020792,2,"2025-07-01T05:51:00.157",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757198,1751349060167,"fUST",-460.0,0.00020792,2,"2025-07-01T05:51:00.167",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757199,1751349060176,"fUST",-2448.82,0.00020792,2,"2025-07-01T05:51:00.176",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757200,1751349060185,"fUST",-460.0,0.00020792,2,"2025-07-01T05:51:00.185",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757201,1751349060195,"fUST",-702.81,0.00020792,2,"2025-07-01T05:51:00.195",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757202,1751349060204,"fUST",-460.0,0.00020792,2,"2025-07-01T05:51:00.204",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757203,1751349060213,"fUST",-1025.21,0.00020792,2,"2025-07-01T05:51:00.213",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757204,1751349060223,"fUST",-840.85,0.00020793,2,"2025-07-01T05:51:00.223",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757205,1751349060233,"fUST",-460.0,0.00020794,2,"2025-07-01T05:51:00.233",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757206,1751349060242,"fUST",-1115.32,0.00020794,2,"2025-07-01T05:51:00.242",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757207,1751349060252,"fUST",-1061.67,0.00020794,2,"2025-07-01T05:51:00.252",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757208,1751349060261,"fUST",-2008.26,0.00020794,2,"2025-07-01T05:51:00.261",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757209,1751349060273,"fUST",-151.0,0.000208,4,"2025-07-01T05:51:00.273",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757210,1751349060282,"fUST",-159.3450821,0.00020877,2,"2025-07-01T05:51:00.282",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757211,1751349060292,"fUST",-575.5050994,0.00020877,2,"2025-07-01T05:51:00.292",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757212,1751349060302,"fUST",-153.0,0.00020877,2,"2025-07-01T05:51:00.302",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757213,1751349060312,"fUST",-159.3450821,0.00020877,2,"2025-07-01T05:51:00.312",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757214,1751349060322,"fUST",-575.5050994,0.00020877,2,"2025-07-01T05:51:00.322",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757215,1751349060332,"fUST",-364.40809835,0.00020911,2,"2025-07-01T05:51:00.332",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757216,1751349060341,"fUST",-18416.0,0.00021,5,"2025-07-01T05:51:00.341",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757217,1751349060427,"fUST",-3000.0,0.00021,2,"2025-07-01T05:51:00.427",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757218,1751349060437,"fUST",-10000.0,0.00021,5,"2025-07-01T05:51:00.437",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757219,1751349060448,"fUST",-160.0,0.00021,7,"2025-07-01T05:51:00.448",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757220,1751349060458,"fUST",-12571.40790328,0.00021,7,"2025-07-01T05:51:00.458",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757221,1751349060467,"fUST",-213.87551669,0.00021,7,"2025-07-01T05:51:00.467",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757222,1751349060476,"fUST",-847.53272281,0.00021,7,"2025-07-01T05:51:00.476",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757223,1751349060486,"fUST",-151.0,0.00021,2,"2025-07-01T05:51:00.486",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757224,1751349060495,"fUST",-415.0,0.0002101,2,"2025-07-01T05:51:00.495",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757225,1751349060505,"fUST",-215.0738,0.00021049,2,"2025-07-01T05:51:00.505",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757226,1751349060515,"fUST",-1110.87,0.00021063,2,"2025-07-01T05:51:00.515",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757227,1751349060525,"fUST",-716.4,0.00021064,2,"2025-07-01T05:51:00.525",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757228,1751349060534,"fUST",-1541.28,0.00021064,2,"2025-07-01T05:51:00.534",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757229,1751349060543,"fUST",-539.11,0.00021064,2,"2025-07-01T05:51:00.543",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757230,1751349060553,"fUST",-1394.72,0.00021064,2,"2025-07-01T05:51:00.553",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757231,1751349060563,"fUST",-1865.57,0.00021064,2,"2025-07-01T05:51:00.563",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757232,1751349060572,"fUST",-692.65,0.00021064,2,"2025-07-01T05:51:00.572",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757233,1751349060583,"fUST",-460.0,0.00021065,2,"2025-07-01T05:51:00.583",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757234,1751349060592,"fUST",-460.0,0.00021065,2,"2025-07-01T05:51:00.592",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757235,1751349060602,"fUST",-1719.47,0.00021065,2,"2025-07-01T05:51:00.602",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757236,1751349060612,"fUST",-744.410033,0.00021065,2,"2025-07-01T05:51:00.612",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757237,1751349060622,"fUST",-744.410033,0.00021065,2,"2025-07-01T05:51:00.622",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757238,1751349060631,"fUST",-151.0,0.00021065,2,"2025-07-01T05:51:00.631",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757239,1751349060641,"fUST",-174.90838,0.00021065,2,"2025-07-01T05:51:00.641",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757240,1751349060651,"fUST",-151.0,0.00021065,2,"2025-07-01T05:51:00.651",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757241,1751349060661,"fUST",-174.90838,0.00021065,2,"2025-07-01T05:51:00.661",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757242,1751349060671,"fUST",-943.57,0.00021065,2,"2025-07-01T05:51:00.671",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757243,1751349060680,"fUST",-501.45,0.00021065,2,"2025-07-01T05:51:00.680",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757244,1751349060690,"fUST",-566.11,0.00021065,2,"2025-07-01T05:51:00.690",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757245,1751349060699,"fUST",-1143.86,0.00021065,2,"2025-07-01T05:51:00.699",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757246,1751349060708,"fUST",-527.84,0.00021065,2,"2025-07-01T05:51:00.708",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757247,1751349060718,"fUST",-151.0,0.00021065,2,"2025-07-01T05:51:00.718",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757248,1751349060727,"fUST",-597.27,0.00021065,2,"2025-07-01T05:51:00.727",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757249,1751349060737,"fUST",-2322.87,0.00021066,2,"2025-07-01T05:51:00.737",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757250,1751349060746,"fUST",-460.0,0.00021066,2,"2025-07-01T05:51:00.746",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757251,1751349060756,"fUST",-548.73559468,0.00021066,2,"2025-07-01T05:51:00.756",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757252,1751349060765,"fUST",-460.0,0.00021066,2,"2025-07-01T05:51:00.765",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757253,1751349060775,"fUST",-2448.82,0.00021066,2,"2025-07-01T05:51:00.775",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757254,1751349060786,"fUST",-460.0,0.00021066,2,"2025-07-01T05:51:00.786",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757255,1751349060795,"fUST",-702.81,0.00021066,2,"2025-07-01T05:51:00.795",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757256,1751349060804,"fUST",-460.0,0.00021066,2,"2025-07-01T05:51:00.804",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757257,1751349060814,"fUST",-1025.21,0.00021066,2,"2025-07-01T05:51:00.814",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757258,1751349060824,"fUST",-840.85,0.00021067,2,"2025-07-01T05:51:00.824",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757259,1751349060833,"fUST",-460.0,0.00021068,2,"2025-07-01T05:51:00.833",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757260,1751349060843,"fUST",-1115.32,0.00021068,2,"2025-07-01T05:51:00.843",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757261,1751349060852,"fUST",-1061.67,0.00021068,2,"2025-07-01T05:51:00.852",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757262,1751349060861,"fUST",-2008.26,0.00021068,2,"2025-07-01T05:51:00.861",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757263,1751349060871,"fUST",-224.72816492,0.00021095,15,"2025-07-01T05:51:00.871",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757264,1751349060880,"fUST",-366.1706175,0.00021096,2,"2025-07-01T05:51:00.880",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757265,1751349060890,"fUST",-2829.72,0.000211,2,"2025-07-01T05:51:00.890",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757266,1751349060899,"fUST",-152.139218,0.00021123,2,"2025-07-01T05:51:00.899",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757267,1751349060909,"fUST",-366.3581911,0.00021123,2,"2025-07-01T05:51:00.909",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757268,1751349060918,"fUST",-366.3581911,0.00021123,2,"2025-07-01T05:51:00.918",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757269,1751349060928,"fUST",-366.3581911,0.00021123,2,"2025-07-01T05:51:00.928",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757270,1751349060938,"fUST",-366.3581911,0.00021123,2,"2025-07-01T05:51:00.938",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757271,1751349060949,"fUST",-315.4202732,0.00021123,2,"2025-07-01T05:51:00.949",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757272,1751349060960,"fUST",-1500.0,0.00021181,2,"2025-07-01T05:51:00.960",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757273,1751349060970,"fUST",-774.66075394,0.00021181,2,"2025-07-01T05:51:00.970",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757274,1751349060980,"fUST",-1500.0,0.00021181,2,"2025-07-01T05:51:00.980",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757275,1751349060991,"fUST",-1500.0,0.00021181,2,"2025-07-01T05:51:00.991",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757276,1751349061001,"fUST",-1800.0,0.00021181,2,"2025-07-01T05:51:01.001",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757277,1751349061014,"fUST",-1500.0,0.00021181,2,"2025-07-01T05:51:01.014",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757278,1751349061025,"fUST",-1106.27671065,0.00021181,2,"2025-07-01T05:51:01.025",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757279,1751349061035,"fUST",-1502.46953962,0.00021181,2,"2025-07-01T05:51:01.035",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757280,1751349061045,"fUST",-151.0,0.00021185,2,"2025-07-01T05:51:01.045",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757281,1751349061055,"fUST",-151.0,0.00021293,5,"2025-07-01T05:51:01.055",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757282,1751349061065,"fUST",-151.0,0.000213,4,"2025-07-01T05:51:01.065",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757283,1751349061074,"fUST",-1110.87,0.00021337,2,"2025-07-01T05:51:01.074",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757284,1751349061085,"fUST",-716.4,0.00021338,2,"2025-07-01T05:51:01.085",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757285,1751349061095,"fUST",-1541.28,0.00021338,2,"2025-07-01T05:51:01.095",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757286,1751349061104,"fUST",-1394.72,0.00021338,2,"2025-07-01T05:51:01.104",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757287,1751349061114,"fUST",-1865.57,0.00021338,2,"2025-07-01T05:51:01.114",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757288,1751349061125,"fUST",-692.65,0.00021338,2,"2025-07-01T05:51:01.125",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757289,1751349061135,"fUST",-460.0,0.00021339,2,"2025-07-01T05:51:01.135",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757290,1751349061145,"fUST",-460.0,0.00021339,2,"2025-07-01T05:51:01.145",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757291,1751349061154,"fUST",-1719.47,0.00021339,2,"2025-07-01T05:51:01.154",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757292,1751349061164,"fUST",-943.57,0.00021339,2,"2025-07-01T05:51:01.164",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757293,1751349061174,"fUST",-501.45,0.00021339,2,"2025-07-01T05:51:01.174",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757294,1751349061185,"fUST",-566.11,0.00021339,2,"2025-07-01T05:51:01.185",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757295,1751349061195,"fUST",-1143.86,0.00021339,2,"2025-07-01T05:51:01.195",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757296,1751349061205,"fUST",-527.84,0.00021339,2,"2025-07-01T05:51:01.205",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757297,1751349061215,"fUST",-151.0,0.00021339,2,"2025-07-01T05:51:01.215",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757298,1751349061225,"fUST",-151.0,0.00021339,2,"2025-07-01T05:51:01.225",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757299,1751349061235,"fUST",-269.495333,0.00021339,2,"2025-07-01T05:51:01.235",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757300,1751349061244,"fUST",-269.495333,0.00021339,2,"2025-07-01T05:51:01.244",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757301,1751349061254,"fUST",-597.27,0.00021339,2,"2025-07-01T05:51:01.254",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757302,1751349061263,"fUST",-2322.87,0.0002134,2,"2025-07-01T05:51:01.263",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757303,1751349061273,"fUST",-460.0,0.0002134,2,"2025-07-01T05:51:01.273",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757304,1751349061283,"fUST",-151.0,0.0002134,2,"2025-07-01T05:51:01.283",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757305,1751349061292,"fUST",-151.0,0.0002134,2,"2025-07-01T05:51:01.292",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757306,1751349061301,"fUST",-484.810755,0.0002134,2,"2025-07-01T05:51:01.301",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757307,1751349061311,"fUST",-484.810755,0.0002134,2,"2025-07-01T05:51:01.311",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757308,1751349061321,"fUST",-151.0,0.0002134,2,"2025-07-01T05:51:01.321",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757309,1751349061330,"fUST",-151.0,0.0002134,2,"2025-07-01T05:51:01.330",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757310,1751349061339,"fUST",-151.0,0.0002134,2,"2025-07-01T05:51:01.339",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757311,1751349061350,"fUST",-211.6853,0.0002134,2,"2025-07-01T05:51:01.350",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757312,1751349061359,"fUST",-185.347942,0.0002134,2,"2025-07-01T05:51:01.359",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757313,1751349061369,"fUST",-185.347942,0.0002134,2,"2025-07-01T05:51:01.369",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757314,1751349061380,"fUST",-346.34,0.0002134,2,"2025-07-01T05:51:01.380",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757315,1751349061390,"fUST",-2448.82,0.0002134,2,"2025-07-01T05:51:01.390",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757316,1751349061400,"fUST",-460.0,0.0002134,2,"2025-07-01T05:51:01.400",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757317,1751349061410,"fUST",-702.81,0.0002134,2,"2025-07-01T05:51:01.410",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757318,1751349061420,"fUST",-513.72,0.0002134,2,"2025-07-01T05:51:01.420",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757319,1751349061429,"fUST",-1025.21,0.0002134,2,"2025-07-01T05:51:01.429",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757320,1751349061440,"fUST",-151.0,0.00021341,2,"2025-07-01T05:51:01.440",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757321,1751349061449,"fUST",-151.0,0.00021341,2,"2025-07-01T05:51:01.449",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757322,1751349061459,"fUST",-151.0,0.00021341,2,"2025-07-01T05:51:01.459",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757323,1751349061470,"fUST",-229.827281,0.00021341,2,"2025-07-01T05:51:01.470",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757324,1751349061547,"fUST",-151.981184,0.00021341,2,"2025-07-01T05:51:01.547",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757325,1751349061558,"fUST",-151.0,0.00021341,2,"2025-07-01T05:51:01.558",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757326,1751349061568,"fUST",-151.0,0.00021341,2,"2025-07-01T05:51:01.568",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757327,1751349061578,"fUST",-840.85,0.00021341,2,"2025-07-01T05:51:01.578",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757328,1751349061588,"fUST",-460.0,0.00021342,2,"2025-07-01T05:51:01.588",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757329,1751349061598,"fUST",-1115.32,0.00021342,2,"2025-07-01T05:51:01.598",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757330,1751349061607,"fUST",-1061.67,0.00021342,2,"2025-07-01T05:51:01.607",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757331,1751349061617,"fUST",-2008.26,0.00021342,2,"2025-07-01T05:51:01.617",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757332,1751349061627,"fUST",-500.0,0.00021375,2,"2025-07-01T05:51:01.627",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757333,1751349061637,"fUST",-500.96056655,0.00021375,2,"2025-07-01T05:51:01.637",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757334,1751349061646,"fUST",-583.88090949,0.00021375,2,"2025-07-01T05:51:01.646",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757335,1751349061656,"fUST",-500.94565347,0.00021375,2,"2025-07-01T05:51:01.656",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757336,1751349061665,"fUST",-200.0,0.000214,2,"2025-07-01T05:51:01.665",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757337,1751349061675,"fUST",-415.0,0.00021452,2,"2025-07-01T05:51:01.675",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757338,1751349061685,"fUST",-500.0,0.00021472,2,"2025-07-01T05:51:01.685",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757339,1751349061695,"fUST",-587.0,0.00021484,2,"2025-07-01T05:51:01.695",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757340,1751349061705,"fUST",-161.0285,0.0002156,5,"2025-07-01T05:51:01.705",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757341,1751349061716,"fUST",-365.527456,0.00021589,2,"2025-07-01T05:51:01.716",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757342,1751349061726,"fUST",-151.0,0.000216,4,"2025-07-01T05:51:01.726",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757343,1751349061736,"fUST",-1110.87,0.00021611,2,"2025-07-01T05:51:01.736",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757344,1751349061746,"fUST",-716.4,0.00021612,2,"2025-07-01T05:51:01.746",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757345,1751349061755,"fUST",-1541.28,0.00021612,2,"2025-07-01T05:51:01.755",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757346,1751349061765,"fUST",-1394.72,0.00021612,2,"2025-07-01T05:51:01.765",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757347,1751349061775,"fUST",-1865.57,0.00021612,2,"2025-07-01T05:51:01.775",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757348,1751349061785,"fUST",-692.65,0.00021612,2,"2025-07-01T05:51:01.785",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757349,1751349061795,"fUST",-460.0,0.00021613,2,"2025-07-01T05:51:01.795",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757350,1751349061805,"fUST",-460.0,0.00021613,2,"2025-07-01T05:51:01.805",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757351,1751349061816,"fUST",-1719.47,0.00021613,2,"2025-07-01T05:51:01.816",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757352,1751349061826,"fUST",-943.57,0.00021613,2,"2025-07-01T05:51:01.826",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757353,1751349061836,"fUST",-501.45,0.00021613,2,"2025-07-01T05:51:01.836",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757354,1751349061846,"fUST",-566.11,0.00021613,2,"2025-07-01T05:51:01.846",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757355,1751349061856,"fUST",-1143.86,0.00021613,2,"2025-07-01T05:51:01.856",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757356,1751349061866,"fUST",-527.84,0.00021613,2,"2025-07-01T05:51:01.866",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757357,1751349061877,"fUST",-597.27,0.00021613,2,"2025-07-01T05:51:01.877",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757358,1751349061886,"fUST",-2322.87,0.00021614,2,"2025-07-01T05:51:01.886",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757359,1751349061896,"fUST",-460.0,0.00021614,2,"2025-07-01T05:51:01.896",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757360,1751349061906,"fUST",-2448.82,0.00021614,2,"2025-07-01T05:51:01.906",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757361,1751349061916,"fUST",-460.0,0.00021614,2,"2025-07-01T05:51:01.916",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757362,1751349061926,"fUST",-702.81,0.00021614,2,"2025-07-01T05:51:01.926",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757363,1751349061936,"fUST",-1025.21,0.00021614,2,"2025-07-01T05:51:01.936",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757364,1751349061944,"fUST",-151.0,0.00021615,2,"2025-07-01T05:51:01.944",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757365,1751349061954,"fUST",-151.0,0.00021615,2,"2025-07-01T05:51:01.954",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757366,1751349061963,"fUST",-151.0,0.00021615,2,"2025-07-01T05:51:01.963",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757367,1751349061973,"fUST",-840.85,0.00021615,2,"2025-07-01T05:51:01.973",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757368,1751349061984,"fUST",-151.0,0.00021616,2,"2025-07-01T05:51:01.984",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757369,1751349061993,"fUST",-151.0,0.00021616,2,"2025-07-01T05:51:01.993",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757370,1751349062004,"fUST",-151.0,0.00021616,2,"2025-07-01T05:51:02.004",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757371,1751349062017,"fUST",-460.0,0.00021616,2,"2025-07-01T05:51:02.017",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757372,1751349062026,"fUST",-151.0,0.00021616,2,"2025-07-01T05:51:02.026",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757373,1751349062036,"fUST",-152.376764,0.00021616,2,"2025-07-01T05:51:02.036",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757374,1751349062057,"fUST",-152.376764,0.00021616,2,"2025-07-01T05:51:02.057",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757375,1751349062078,"fUST",-1115.32,0.00021616,2,"2025-07-01T05:51:02.078",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757376,1751349062102,"fUST",-1061.67,0.00021616,2,"2025-07-01T05:51:02.102",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757377,1751349062125,"fUST",-2008.26,0.00021616,2,"2025-07-01T05:51:02.125",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757378,1751349062149,"fUST",-151.39449,0.00021618,2,"2025-07-01T05:51:02.149",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757379,1751349062168,"fUST",-151.0,0.00021618,2,"2025-07-01T05:51:02.168",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757380,1751349062190,"fUST",-500.0,0.0002163,2,"2025-07-01T05:51:02.190",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757381,1751349062207,"fUST",-151.0,0.00021632,5,"2025-07-01T05:51:02.207",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757382,1751349062226,"fUST",-169.28,0.00021649,2,"2025-07-01T05:51:02.226",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757383,1751349062248,"fUST",-159.3450821,0.00021699,2,"2025-07-01T05:51:02.248",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757384,1751349062274,"fUST",-575.5050994,0.00021699,2,"2025-07-01T05:51:02.274",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757385,1751349062288,"fUST",-281.9353899,0.00021699,2,"2025-07-01T05:51:02.288",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757386,1751349062309,"fUST",-159.3450821,0.00021699,2,"2025-07-01T05:51:02.309",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757387,1751349062327,"fUST",-159.291355,0.00021699,2,"2025-07-01T05:51:02.327",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757388,1751349062346,"fUST",-158.984762,0.00021699,2,"2025-07-01T05:51:02.346",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757389,1751349062361,"fUST",-151.0,0.000217,3,"2025-07-01T05:51:02.361",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757390,1751349062378,"fUST",-2000.0,0.00021729,2,"2025-07-01T05:51:02.378",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757391,1751349062394,"fUST",-2000.0,0.00021729,2,"2025-07-01T05:51:02.394",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757392,1751349062410,"fUST",-2000.0,0.00021729,2,"2025-07-01T05:51:02.410",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757393,1751349062427,"fUST",-2400.0,0.00021729,2,"2025-07-01T05:51:02.427",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757394,1751349062444,"fUST",-2000.0,0.00021729,2,"2025-07-01T05:51:02.444",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757395,1751349062461,"fUST",-620.65741022,0.00021833,2,"2025-07-01T05:51:02.461",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757396,1751349062476,"fUST",-180.1531446,0.00021863,2,"2025-07-01T05:51:02.476",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757397,1751349062492,"fUST",-161.5299746,0.00021863,2,"2025-07-01T05:51:02.492",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757398,1751349062511,"fUST",-106.75452354,0.00021885,2,"2025-07-01T05:51:02.511",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757399,1751349062545,"fUST",-1004.11547646,0.00021885,2,"2025-07-01T05:51:02.545",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757400,1751349062562,"fUST",-716.4,0.00021886,2,"2025-07-01T05:51:02.562",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757401,1751349062579,"fUST",-1541.28,0.00021886,2,"2025-07-01T05:51:02.579",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757402,1751349062595,"fUST",-524.06466453,0.00021886,2,"2025-07-01T05:51:02.595",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757403,1751349130899,"fUST",4467.12347965,0.00017951,2,"2025-07-01T05:52:10.899",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757404,1751349168505,"fUST",-186.4023518,0.00018049,2,"2025-07-01T05:52:48.505",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757405,1751349215948,"fUST",182.20404921,0.0001795,2,"2025-07-01T05:53:35.948",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757407,1751349331367,"fUST",158.41978949,0.00017834,2,"2025-07-01T05:55:31.367",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757409,1751349505609,"fUST",216.10890423,0.00017949,2,"2025-07-01T05:58:25.609",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757410,1751349612170,"fUST",242.844827,0.00013699,2,"2025-07-01T06:00:12.170",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757411,1751349653046,"fUST",479.7208252,0.00017952,2,"2025-07-01T06:00:53.046",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757413,1751349813985,"fUST",189.09529121,0.00017948,2,"2025-07-01T06:03:33.985",0.00024819999999999996,11.39,0.9794827217871194,429329244.3690419]
[368757414,1751349950095,"fUST",-300.0,0.00018046,2,"2025-07-01T06:05:50.095",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757415,1751349950116,"fUST",-212.86760354,0.00018046,2,"2025-07-01T06:05:50.116",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757416,1751349993508,"fUST",383.77666016,0.0001795,2,"2025-07-01T06:06:33.508",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757417,1751350045082,"fUST",-87.13239646,0.00018046,2,"2025-07-01T06:07:25.082",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757418,1751350045104,"fUST",-236.12863103,0.00018046,2,"2025-07-01T06:07:25.104",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757419,1751350084576,"fUST",-286.74098316,0.00018045,2,"2025-07-01T06:08:04.576",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757420,1751350090285,"fUST",-13.25901684,0.00018045,2,"2025-07-01T06:08:10.285",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757421,1751350090310,"fUST",-137.74098316,0.00018046,2,"2025-07-01T06:08:10.310",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757450,1751350232459,"fUST",-300.0,0.00018045,2,"2025-07-01T06:10:32.459",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757452,1751350232468,"fUST",-191.0,0.00018045,2,"2025-07-01T06:10:32.468",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757454,1751350232478,"fUST",-1200.0,0.00018046,2,"2025-07-01T06:10:32.478",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757456,1751350232488,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.488",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757458,1751350232497,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.497",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757460,1751350232507,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.507",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757462,1751350232518,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.518",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757464,1751350232529,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.529",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757466,1751350232538,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.538",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757468,1751350232548,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.548",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757470,1751350232559,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.559",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757472,1751350232570,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.570",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757474,1751350232580,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.580",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757476,1751350232589,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.589",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757478,1751350232601,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.601",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757480,1751350232611,"fUST",-1084.21,0.00018046,2,"2025-07-01T06:10:32.611",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757482,1751350232621,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.621",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757485,1751350232635,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.635",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757487,1751350232644,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.644",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757489,1751350232653,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.653",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757491,1751350232663,"fUST",-287.82764299,0.00018046,2,"2025-07-01T06:10:32.663",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757493,1751350232675,"fUST",-172.17235701,0.00018046,2,"2025-07-01T06:10:32.675",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757495,1751350232685,"fUST",-95.71744791,0.00018046,2,"2025-07-01T06:10:32.685",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757497,1751350232697,"fUST",-364.28255209,0.00018046,2,"2025-07-01T06:10:32.697",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757499,1751350232707,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.707",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757501,1751350232717,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.717",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757503,1751350232726,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.726",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757506,1751350232736,"fUST",-460.0,0.00018046,2,"2025-07-01T06:10:32.736",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757508,1751350232747,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:32.747",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757510,1751350232757,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:32.757",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757512,1751350232767,"fUST",-1000.0,0.00018047,2,"2025-07-01T06:10:32.767",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757514,1751350232778,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:32.778",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757516,1751350232788,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:32.788",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757518,1751350232797,"fUST",-270.49999992,0.00018047,2,"2025-07-01T06:10:32.797",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757520,1751350232807,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:32.807",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757522,1751350232817,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:32.817",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757524,1751350232826,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:32.826",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757526,1751350232836,"fUST",-500.0,0.00018047,2,"2025-07-01T06:10:32.836",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757528,1751350232846,"fUST",-232.5981893,0.00018047,2,"2025-07-01T06:10:32.846",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757533,1751350232880,"fUST",-227.4018107,0.00018047,2,"2025-07-01T06:10:32.880",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757535,1751350232890,"fUST",-500.0,0.00018047,2,"2025-07-01T06:10:32.890",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757537,1751350232900,"fUST",-193.85848321,0.00018047,2,"2025-07-01T06:10:32.900",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757539,1751350232910,"fUST",-500.0,0.00018047,2,"2025-07-01T06:10:32.910",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757541,1751350232919,"fUST",-500.0,0.00018047,2,"2025-07-01T06:10:32.919",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757543,1751350232929,"fUST",-500.0,0.00018047,2,"2025-07-01T06:10:32.929",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757545,1751350232939,"fUST",-500.0,0.00018047,2,"2025-07-01T06:10:32.939",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757547,1751350232949,"fUST",-500.0,0.00018047,2,"2025-07-01T06:10:32.949",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757549,1751350232959,"fUST",-500.0,0.00018047,2,"2025-07-01T06:10:32.959",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757551,1751350232968,"fUST",-596.43835674,0.00018047,2,"2025-07-01T06:10:32.968",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757553,1751350232978,"fUST",-500.0,0.00018047,2,"2025-07-01T06:10:32.978",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757555,1751350232988,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:32.988",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757556,1751350232999,"fUST",-14.0577482,0.00018047,2,"2025-07-01T06:10:32.999",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757557,1751350233035,"fUST",-445.9422518,0.00018047,2,"2025-07-01T06:10:33.035",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757558,1751350233047,"fUST",-501.16134892,0.00018047,2,"2025-07-01T06:10:33.047",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757559,1751350233057,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:33.057",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757560,1751350233066,"fUST",-500.0,0.00018047,2,"2025-07-01T06:10:33.066",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757561,1751350233077,"fUST",-387.50865304,0.00018047,2,"2025-07-01T06:10:33.077",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757562,1751350233089,"fUST",-72.49134696,0.00018047,2,"2025-07-01T06:10:33.089",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757563,1751350233099,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:33.099",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757564,1751350233248,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:33.248",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757565,1751350233263,"fUST",-463.05249911,0.00018047,2,"2025-07-01T06:10:33.263",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757566,1751350233274,"fUST",-558.79,0.00018047,2,"2025-07-01T06:10:33.274",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757567,1751350233284,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:33.284",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757568,1751350233293,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:33.293",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757570,1751350233302,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:33.302",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757571,1751350233312,"fUST",-1552.72,0.00018047,2,"2025-07-01T06:10:33.312",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757572,1751350233321,"fUST",-929.88,0.00018047,2,"2025-07-01T06:10:33.321",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757573,1751350233331,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:33.331",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757574,1751350233342,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:33.342",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757576,1751350233352,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:33.352",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757578,1751350233362,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:33.362",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757580,1751350233372,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:33.372",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757582,1751350233382,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:33.382",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757585,1751350233393,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:33.393",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757587,1751350233403,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:33.403",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757589,1751350233414,"fUST",-277.06615397,0.00018047,2,"2025-07-01T06:10:33.414",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757733,1751350238465,"fUST",-621.77222602,0.00018047,2,"2025-07-01T06:10:38.465",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757736,1751350238477,"fUST",-396.06162001,0.00018047,2,"2025-07-01T06:10:38.477",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757738,1751350238487,"fUST",-78.08634682,0.00018047,2,"2025-07-01T06:10:38.487",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757740,1751350238499,"fUST",-1652.34365318,0.00018047,2,"2025-07-01T06:10:38.499",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757742,1751350238510,"fUST",-1572.34,0.00018047,2,"2025-07-01T06:10:38.510",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757744,1751350238523,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:38.523",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757745,1751350238533,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:38.533",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757747,1751350238543,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:38.543",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757749,1751350238552,"fUST",-868.02,0.00018047,2,"2025-07-01T06:10:38.552",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757751,1751350238563,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:38.563",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757770,1751350238779,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:38.779",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757772,1751350238789,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:38.789",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757774,1751350238799,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:38.799",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757775,1751350238809,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:38.809",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757777,1751350238819,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:38.819",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757779,1751350238828,"fUST",-193.27442543,0.00018047,2,"2025-07-01T06:10:38.828",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757781,1751350238837,"fUST",-460.0,0.00018047,2,"2025-07-01T06:10:38.837",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757783,1751350238847,"fUST",-1423.06,0.00018047,2,"2025-07-01T06:10:38.847",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757785,1751350238857,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:38.857",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757787,1751350238866,"fUST",-512.17913606,0.00018048,2,"2025-07-01T06:10:38.866",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757789,1751350238876,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:38.876",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757791,1751350238885,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:38.885",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757793,1751350238896,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:38.896",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757794,1751350238905,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:38.905",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757795,1751350238914,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:38.914",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757796,1751350238924,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:38.924",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757797,1751350238933,"fUST",-332.23711438,0.00018048,2,"2025-07-01T06:10:38.933",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757798,1751350238943,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:38.943",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757799,1751350238952,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:38.952",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757800,1751350238962,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:38.962",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757801,1751350238971,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:38.971",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757802,1751350238981,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:38.981",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757803,1751350238991,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:38.991",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757804,1751350239000,"fUST",-230.20831292,0.00018048,2,"2025-07-01T06:10:39.000",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757805,1751350239011,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.011",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757806,1751350239020,"fUST",-466.73639195,0.00018048,2,"2025-07-01T06:10:39.020",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757807,1751350239030,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.030",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757808,1751350239040,"fUST",-503.18409847,0.00018048,2,"2025-07-01T06:10:39.040",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757809,1751350239049,"fUST",-213.14527881,0.00018048,2,"2025-07-01T06:10:39.049",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757810,1751350239059,"fUST",-394.53645477,0.00018048,2,"2025-07-01T06:10:39.059",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757811,1751350239069,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.069",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757812,1751350239079,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.079",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757813,1751350239089,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.089",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757814,1751350239099,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.099",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757815,1751350239108,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.108",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757816,1751350239118,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.118",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757817,1751350239128,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.128",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757818,1751350239138,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.138",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757819,1751350239148,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.148",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757820,1751350239158,"fUST",-502.12485238,0.00018048,2,"2025-07-01T06:10:39.158",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757821,1751350239167,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.167",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757822,1751350239177,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.177",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757823,1751350239187,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.187",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757824,1751350239197,"fUST",-393.8251541,0.00018048,2,"2025-07-01T06:10:39.197",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757825,1751350239207,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.207",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757826,1751350239219,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.219",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757827,1751350239228,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.228",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757828,1751350239238,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.238",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757829,1751350239247,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.247",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757830,1751350239257,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.257",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757831,1751350239267,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.267",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757832,1751350239277,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.277",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757833,1751350239286,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.286",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757834,1751350239296,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.296",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757835,1751350239305,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.305",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757836,1751350239315,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.315",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757837,1751350239324,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.324",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757838,1751350239335,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.335",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757839,1751350239344,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.344",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757840,1751350239354,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.354",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757841,1751350239363,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.363",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757842,1751350239373,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.373",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757843,1751350239383,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.383",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757844,1751350239393,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.393",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757845,1751350239403,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.403",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757846,1751350239412,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.412",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757847,1751350239422,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.422",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757848,1751350239432,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.432",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757849,1751350239442,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.442",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757850,1751350239452,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.452",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757851,1751350239462,"fUST",-450.37429915,0.00018048,2,"2025-07-01T06:10:39.462",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757852,1751350239472,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.472",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757853,1751350239481,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.481",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757854,1751350239491,"fUST",-377.89010797,0.00018048,2,"2025-07-01T06:10:39.491",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757855,1751350239501,"fUST",-500.0,0.00018048,2,"2025-07-01T06:10:39.501",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757856,1751350239511,"fUST",-461.5366503,0.00018048,2,"2025-07-01T06:10:39.511",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757857,1751350239525,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.525",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757858,1751350239535,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.535",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757859,1751350239545,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.545",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757860,1751350239554,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.554",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757861,1751350239565,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.565",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757862,1751350239575,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.575",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757863,1751350239585,"fUST",-228.05998819,0.00018048,2,"2025-07-01T06:10:39.585",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757864,1751350239596,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.596",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757865,1751350239606,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.606",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757866,1751350239616,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.616",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757867,1751350239625,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.625",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757868,1751350239636,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.636",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757869,1751350239646,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.646",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757870,1751350239656,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.656",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757871,1751350239665,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.665",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757872,1751350239675,"fUST",-510.39381185,0.00018048,2,"2025-07-01T06:10:39.675",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757873,1751350239685,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.685",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757874,1751350239695,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.695",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757875,1751350239705,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.705",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757876,1751350239715,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.715",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757877,1751350239724,"fUST",-177.57518495,0.00018048,2,"2025-07-01T06:10:39.724",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757878,1751350239735,"fUST",-374.37230135,0.00018048,2,"2025-07-01T06:10:39.735",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757879,1751350239744,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.744",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757880,1751350239754,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.754",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757881,1751350239764,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.764",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757882,1751350239773,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.773",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757883,1751350239783,"fUST",-508.44585045,0.00018048,2,"2025-07-01T06:10:39.783",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757884,1751350239793,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.793",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757885,1751350239803,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.803",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757886,1751350239813,"fUST",-542.55,0.00018048,2,"2025-07-01T06:10:39.813",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757887,1751350239823,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.823",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757888,1751350239832,"fUST",-455.52925783,0.00018048,2,"2025-07-01T06:10:39.832",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757889,1751350239841,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.841",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757890,1751350239851,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.851",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757891,1751350239861,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.861",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757892,1751350239871,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.871",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757893,1751350239881,"fUST",-439.70125008,0.00018048,2,"2025-07-01T06:10:39.881",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757894,1751350239891,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.891",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757895,1751350239901,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.901",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757896,1751350239911,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.911",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757897,1751350239921,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.921",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757898,1751350239931,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.931",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757899,1751350239941,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.941",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757900,1751350239951,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.951",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757901,1751350239961,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.961",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757902,1751350239970,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.970",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757903,1751350239980,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.980",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757904,1751350239990,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.990",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757905,1751350239999,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:39.999",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757906,1751350240009,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.009",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757907,1751350240020,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.020",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757908,1751350240030,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.030",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757909,1751350240039,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.039",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757910,1751350240049,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.049",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757911,1751350240058,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.058",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757912,1751350240068,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.068",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757913,1751350240078,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.078",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757914,1751350240088,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.088",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757916,1751350240098,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.098",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757918,1751350240107,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.107",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757920,1751350240117,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.117",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757922,1751350240127,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.127",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757924,1751350240137,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.137",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757926,1751350240147,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.147",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757928,1751350240156,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.156",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757930,1751350240166,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.166",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757932,1751350240175,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.175",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757934,1751350240185,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.185",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757935,1751350240195,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.195",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757937,1751350240205,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.205",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757951,1751350240328,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.328",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757953,1751350240340,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.340",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757955,1751350240350,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.350",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757957,1751350240360,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.360",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757960,1751350240371,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.371",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757962,1751350240380,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.380",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757964,1751350240390,"fUST",-574.16971336,0.00018048,2,"2025-07-01T06:10:40.390",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757966,1751350240399,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.399",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757968,1751350240409,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.409",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757970,1751350240418,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.418",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757971,1751350240428,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.428",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757973,1751350240437,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.437",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757975,1751350240447,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.447",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757977,1751350240456,"fUST",-589.63,0.00018048,2,"2025-07-01T06:10:40.456",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757979,1751350240466,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.466",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757981,1751350240475,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.475",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757983,1751350240485,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.485",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757985,1751350240496,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.496",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757987,1751350240506,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.506",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757989,1751350240518,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.518",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757991,1751350240529,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.529",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757993,1751350240538,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.538",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757995,1751350240548,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.548",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757997,1751350240559,"fUST",-500.0,0.00018048,2,"2025-07-01T06:10:40.559",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368757999,1751350240570,"fUST",-490.90888782,0.00018048,2,"2025-07-01T06:10:40.570",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758002,1751350240580,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.580",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758004,1751350240592,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.592",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758005,1751350240602,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.602",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758006,1751350240611,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.611",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758007,1751350240621,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.621",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758008,1751350240631,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.631",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758010,1751350240641,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.641",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758012,1751350240650,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.650",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758014,1751350240660,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.660",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758016,1751350240670,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.670",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758018,1751350240680,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.680",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758020,1751350240689,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.689",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758023,1751350240699,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.699",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758025,1751350240709,"fUST",-460.97885101,0.00018048,2,"2025-07-01T06:10:40.709",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758027,1751350240719,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.719",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758030,1751350240729,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.729",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758032,1751350240738,"fUST",-2353.14,0.00018048,2,"2025-07-01T06:10:40.738",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758034,1751350240748,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.748",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758036,1751350240758,"fUST",-500.0,0.00018048,2,"2025-07-01T06:10:40.758",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758039,1751350240768,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.768",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758041,1751350240778,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.778",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758043,1751350240787,"fUST",-294.38182362,0.00018048,2,"2025-07-01T06:10:40.787",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758045,1751350240797,"fUST",-597.81237078,0.00018048,2,"2025-07-01T06:10:40.797",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758047,1751350240807,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.807",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758049,1751350240817,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.817",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758051,1751350240826,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.826",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758053,1751350240839,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.839",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758055,1751350240850,"fUST",-501.72336212,0.00018048,2,"2025-07-01T06:10:40.850",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758057,1751350240859,"fUST",-719.93,0.00018048,2,"2025-07-01T06:10:40.859",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758059,1751350240869,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.869",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758061,1751350240879,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.879",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758064,1751350240889,"fUST",-500.0,0.00018048,2,"2025-07-01T06:10:40.889",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758066,1751350240898,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.898",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758068,1751350240907,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.907",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758069,1751350240917,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.917",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758072,1751350240926,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.926",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758074,1751350240936,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.936",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758076,1751350240945,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.945",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758078,1751350240955,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.955",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758080,1751350240965,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.965",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758082,1751350240975,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.975",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758084,1751350240984,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:40.984",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758086,1751350240994,"fUST",-398.0065295,0.00018048,2,"2025-07-01T06:10:40.994",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758088,1751350241003,"fUST",-500.0,0.00018048,2,"2025-07-01T06:10:41.003",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758090,1751350241012,"fUST",-500.0,0.00018048,2,"2025-07-01T06:10:41.012",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758092,1751350241022,"fUST",-500.0,0.00018048,2,"2025-07-01T06:10:41.022",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758094,1751350241032,"fUST",-500.0,0.00018048,2,"2025-07-01T06:10:41.032",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758096,1751350241043,"fUST",-500.0,0.00018048,2,"2025-07-01T06:10:41.043",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758098,1751350241054,"fUST",-500.0,0.00018048,2,"2025-07-01T06:10:41.054",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758100,1751350241064,"fUST",-625.7811552,0.00018048,2,"2025-07-01T06:10:41.064",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758102,1751350241073,"fUST",-500.0,0.00018048,2,"2025-07-01T06:10:41.073",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758104,1751350241083,"fUST",-500.0,0.00018048,2,"2025-07-01T06:10:41.083",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758106,1751350241092,"fUST",-500.0,0.00018048,2,"2025-07-01T06:10:41.092",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758108,1751350241101,"fUST",-500.0,0.00018048,2,"2025-07-01T06:10:41.101",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758110,1751350241111,"fUST",-500.0,0.00018048,2,"2025-07-01T06:10:41.111",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758112,1751350241120,"fUST",-500.0,0.00018048,2,"2025-07-01T06:10:41.120",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758114,1751350241129,"fUST",-460.0,0.00018048,2,"2025-07-01T06:10:41.129",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758116,1751350241140,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.140",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758118,1751350241149,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.149",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758120,1751350241158,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.158",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758122,1751350241167,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.167",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758124,1751350241177,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.177",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758126,1751350241186,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.186",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758128,1751350241196,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.196",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758130,1751350241205,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.205",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758132,1751350241215,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.215",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758133,1751350241224,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.224",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758135,1751350241234,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.234",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758137,1751350241243,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.243",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758139,1751350241252,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.252",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758141,1751350241262,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.262",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758143,1751350241272,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.272",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758145,1751350241281,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.281",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758147,1751350241291,"fUST",-500.0,0.00018049,2,"2025-07-01T06:10:41.291",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758149,1751350241301,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.301",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758150,1751350241310,"fUST",-1332.83,0.00018049,2,"2025-07-01T06:10:41.310",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758151,1751350241320,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.320",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758152,1751350241329,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.329",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758153,1751350241340,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.340",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758154,1751350241350,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.350",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758155,1751350241360,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.360",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758156,1751350241370,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.370",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758157,1751350241379,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.379",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758158,1751350241389,"fUST",-500.0,0.00018049,2,"2025-07-01T06:10:41.389",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758159,1751350241399,"fUST",-500.0,0.00018049,2,"2025-07-01T06:10:41.399",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758160,1751350241408,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.408",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758161,1751350241417,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.417",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758162,1751350241426,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.426",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758163,1751350241436,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.436",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758164,1751350241446,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.446",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758165,1751350241455,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.455",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758166,1751350241465,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.465",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758167,1751350241475,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.475",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758168,1751350241484,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.484",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758169,1751350241494,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.494",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758170,1751350241503,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.503",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758171,1751350241513,"fUST",-500.0,0.00018049,2,"2025-07-01T06:10:41.513",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758172,1751350241526,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.526",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758173,1751350241536,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.536",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758174,1751350241546,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.546",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758175,1751350241555,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.555",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758176,1751350241566,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.566",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758177,1751350241575,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.575",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758178,1751350241585,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.585",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758179,1751350241595,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.595",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758180,1751350241604,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.604",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758181,1751350241613,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.613",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758182,1751350241623,"fUST",-243.140389,0.00018049,2,"2025-07-01T06:10:41.623",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758183,1751350241632,"fUST",-500.0,0.00018049,2,"2025-07-01T06:10:41.632",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758184,1751350241642,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.642",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758185,1751350241651,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.651",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758186,1751350241660,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.660",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758187,1751350241669,"fUST",-1073.63,0.00018049,2,"2025-07-01T06:10:41.669",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758188,1751350241679,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.679",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758189,1751350241688,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.688",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758190,1751350241698,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.698",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758191,1751350241707,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.707",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758192,1751350241717,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.717",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758193,1751350241726,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.726",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758194,1751350241736,"fUST",-466.91249898,0.00018049,2,"2025-07-01T06:10:41.736",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758195,1751350241745,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.745",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758196,1751350241755,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.755",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758197,1751350241765,"fUST",-766.82,0.00018049,2,"2025-07-01T06:10:41.765",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758198,1751350241775,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.775",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758199,1751350241784,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.784",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758200,1751350241794,"fUST",-1052.59,0.00018049,2,"2025-07-01T06:10:41.794",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758201,1751350241803,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.803",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758202,1751350241812,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.812",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758203,1751350241822,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.822",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758204,1751350241831,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.831",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758205,1751350241840,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.840",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758206,1751350241849,"fUST",-500.0,0.00018049,2,"2025-07-01T06:10:41.849",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758207,1751350241859,"fUST",-749.61,0.00018049,2,"2025-07-01T06:10:41.859",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758208,1751350241868,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.868",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758209,1751350241878,"fUST",-1013.9,0.00018049,2,"2025-07-01T06:10:41.878",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758210,1751350241887,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.887",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758211,1751350241896,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.896",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758212,1751350241906,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.906",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758213,1751350241915,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.915",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758214,1751350241924,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.924",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758215,1751350241934,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.934",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758216,1751350241944,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.944",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758217,1751350241953,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.953",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758218,1751350241962,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.962",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758219,1751350241972,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.972",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758220,1751350241981,"fUST",-582.50833705,0.00018049,2,"2025-07-01T06:10:41.981",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758221,1751350241991,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:41.991",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758222,1751350242000,"fUST",-1741.55,0.00018049,2,"2025-07-01T06:10:42.000",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758223,1751350242010,"fUST",-460.0,0.00018049,2,"2025-07-01T06:10:42.010",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758224,1751350242019,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.019",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758225,1751350242029,"fUST",-500.0,0.0001805,2,"2025-07-01T06:10:42.029",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758226,1751350242039,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.039",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758227,1751350242049,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.049",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758228,1751350242058,"fUST",-463.25149699,0.0001805,2,"2025-07-01T06:10:42.058",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758229,1751350242067,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.067",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758230,1751350242076,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.076",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758231,1751350242086,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.086",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758232,1751350242095,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.095",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758233,1751350242104,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.104",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758234,1751350242114,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.114",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758235,1751350242123,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.123",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758236,1751350242132,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.132",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758237,1751350242143,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.143",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758238,1751350242153,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.153",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758239,1751350242162,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.162",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758240,1751350242171,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.171",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758241,1751350242180,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.180",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758242,1751350242190,"fUST",-244.94119397,0.0001805,2,"2025-07-01T06:10:42.190",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758243,1751350242200,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.200",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758244,1751350242209,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.209",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758245,1751350242218,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.218",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758246,1751350242228,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.228",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758247,1751350242237,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.237",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758248,1751350242246,"fUST",-500.0,0.0001805,2,"2025-07-01T06:10:42.246",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758249,1751350242256,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.256",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758250,1751350242265,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.265",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758251,1751350242276,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.276",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758252,1751350242285,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.285",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758253,1751350242295,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.295",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758254,1751350242305,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.305",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758255,1751350242315,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.315",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758256,1751350242324,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.324",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758257,1751350242335,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.335",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758258,1751350242345,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.345",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758259,1751350242355,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.355",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758260,1751350242365,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.365",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758261,1751350242375,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.375",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758262,1751350242385,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.385",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758263,1751350242394,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.394",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758264,1751350242404,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.404",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758265,1751350242414,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.414",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758266,1751350242423,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.423",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758267,1751350242433,"fUST",-500.0,0.0001805,2,"2025-07-01T06:10:42.433",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758268,1751350242442,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.442",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758269,1751350242452,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.452",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758270,1751350242462,"fUST",-461.70807793,0.0001805,2,"2025-07-01T06:10:42.462",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758271,1751350242472,"fUST",-258.9010757,0.0001805,2,"2025-07-01T06:10:42.472",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758272,1751350242482,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.482",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758273,1751350242491,"fUST",-521.63058214,0.0001805,2,"2025-07-01T06:10:42.491",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758274,1751350242501,"fUST",-500.0,0.0001805,2,"2025-07-01T06:10:42.501",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758275,1751350242510,"fUST",-500.0,0.0001805,2,"2025-07-01T06:10:42.510",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758276,1751350242522,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.522",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758277,1751350242531,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.531",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758278,1751350242540,"fUST",-460.0,0.0001805,2,"2025-07-01T06:10:42.540",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758279,1751350242550,"fUST",-336.60441109,0.0001805,2,"2025-07-01T06:10:42.550",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758280,1751350242657,"fUST",-156.46318616,0.00018051,2,"2025-07-01T06:10:42.657",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758281,1751350242667,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.667",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758282,1751350242677,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.677",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758283,1751350242687,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.687",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758284,1751350242698,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.698",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758285,1751350242708,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.708",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758286,1751350242718,"fUST",-461.63382994,0.00018051,2,"2025-07-01T06:10:42.718",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758287,1751350242727,"fUST",-460.7442407,0.00018051,2,"2025-07-01T06:10:42.727",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758288,1751350242736,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.736",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758289,1751350242746,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.746",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758290,1751350242755,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.755",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758291,1751350242765,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.765",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758292,1751350242775,"fUST",-461.06008345,0.00018051,2,"2025-07-01T06:10:42.775",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758293,1751350242784,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.784",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758294,1751350242793,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.793",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758295,1751350242803,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.803",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758296,1751350242812,"fUST",-441.3859729,0.00018051,2,"2025-07-01T06:10:42.812",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758297,1751350242822,"fUST",-441.16405613,0.00018051,2,"2025-07-01T06:10:42.822",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758298,1751350242831,"fUST",-375.65733785,0.00018051,2,"2025-07-01T06:10:42.831",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758299,1751350242842,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.842",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758300,1751350242853,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.853",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758301,1751350242862,"fUST",-500.0,0.00018051,2,"2025-07-01T06:10:42.862",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758302,1751350242872,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.872",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758303,1751350242881,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.881",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758304,1751350242891,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.891",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758305,1751350242900,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.900",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758306,1751350242909,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.909",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758307,1751350242919,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.919",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758308,1751350242929,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.929",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758309,1751350242938,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.938",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758310,1751350242948,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.948",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758311,1751350242958,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.958",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758312,1751350242967,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.967",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758313,1751350242976,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.976",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758314,1751350242986,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:42.986",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758315,1751350242996,"fUST",-500.0,0.00018051,2,"2025-07-01T06:10:42.996",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758316,1751350243005,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.005",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758317,1751350243015,"fUST",-445.86062967,0.00018051,2,"2025-07-01T06:10:43.015",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758318,1751350243025,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.025",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758319,1751350243035,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.035",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758320,1751350243045,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.045",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758321,1751350243055,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.055",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758322,1751350243064,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.064",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758324,1751350243074,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.074",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758325,1751350243084,"fUST",-381.59875939,0.00018051,2,"2025-07-01T06:10:43.084",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758326,1751350243093,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.093",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758327,1751350243103,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.103",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758329,1751350243112,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.112",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758330,1751350243123,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.123",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758332,1751350243133,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.133",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758334,1751350243142,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.142",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758336,1751350243151,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.151",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758338,1751350243160,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.160",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758339,1751350243170,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.170",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758341,1751350243179,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.179",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758343,1751350243189,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.189",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758345,1751350243198,"fUST",-460.0,0.00018051,2,"2025-07-01T06:10:43.198",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758347,1751350243207,"fUST",-500.0,0.00018052,2,"2025-07-01T06:10:43.207",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758349,1751350243217,"fUST",-500.0,0.00018052,2,"2025-07-01T06:10:43.217",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758351,1751350243227,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.227",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758353,1751350243236,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.236",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758355,1751350243245,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.245",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758357,1751350243254,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.254",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758359,1751350243265,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.265",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758361,1751350243274,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.274",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758363,1751350243283,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.283",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758365,1751350243293,"fUST",-500.0,0.00018052,2,"2025-07-01T06:10:43.293",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758367,1751350243303,"fUST",-510.58315203,0.00018052,2,"2025-07-01T06:10:43.303",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758369,1751350243312,"fUST",-500.0,0.00018052,2,"2025-07-01T06:10:43.312",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758371,1751350243322,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.322",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758373,1751350243331,"fUST",-500.0,0.00018052,2,"2025-07-01T06:10:43.331",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758375,1751350243341,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.341",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758377,1751350243351,"fUST",-498.1656866,0.00018052,2,"2025-07-01T06:10:43.351",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758379,1751350243362,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.362",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758381,1751350243371,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.371",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758383,1751350243381,"fUST",-175.79470746,0.00018052,2,"2025-07-01T06:10:43.381",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758385,1751350243391,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.391",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758387,1751350243400,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.400",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758389,1751350243410,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.410",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758391,1751350243420,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.420",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758393,1751350243429,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.429",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758395,1751350243439,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.439",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758397,1751350243449,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.449",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758399,1751350243458,"fUST",-479.88673993,0.00018052,2,"2025-07-01T06:10:43.458",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758401,1751350243468,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.468",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758403,1751350243477,"fUST",-500.0,0.00018052,2,"2025-07-01T06:10:43.477",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758405,1751350243486,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.486",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758407,1751350243495,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.495",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758408,1751350243505,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.505",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758410,1751350243514,"fUST",-460.0,0.00018052,2,"2025-07-01T06:10:43.514",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758413,1751350243533,"fUST",-500.0,0.00018053,2,"2025-07-01T06:10:43.533",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758415,1751350243542,"fUST",-208.79506502,0.00018054,2,"2025-07-01T06:10:43.542",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758417,1751350243552,"fUST",-383.77666013,0.00018274,2,"2025-07-01T06:10:43.552",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758419,1751350243562,"fUST",-460.0,0.0001832,2,"2025-07-01T06:10:43.562",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758421,1751350243572,"fUST",-460.0,0.0001832,2,"2025-07-01T06:10:43.572",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758423,1751350243581,"fUST",-460.0,0.0001832,2,"2025-07-01T06:10:43.581",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758425,1751350243591,"fUST",-460.0,0.0001832,2,"2025-07-01T06:10:43.591",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758427,1751350243602,"fUST",-460.0,0.0001832,2,"2025-07-01T06:10:43.602",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758429,1751350243611,"fUST",-460.0,0.0001832,2,"2025-07-01T06:10:43.611",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758431,1751350243621,"fUST",-460.0,0.0001832,2,"2025-07-01T06:10:43.621",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758433,1751350243630,"fUST",-460.0,0.0001832,2,"2025-07-01T06:10:43.630",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758435,1751350243639,"fUST",-161.07873016,0.0001832,2,"2025-07-01T06:10:43.639",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758437,1751350243648,"fUST",-575.65,0.0001832,2,"2025-07-01T06:10:43.648",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758439,1751350243660,"fUST",-460.0,0.0001832,2,"2025-07-01T06:10:43.660",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758441,1751350243670,"fUST",-1084.21,0.0001832,2,"2025-07-01T06:10:43.670",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758443,1751350243679,"fUST",-460.0,0.0001832,2,"2025-07-01T06:10:43.679",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758445,1751350243689,"fUST",-460.0,0.0001832,2,"2025-07-01T06:10:43.689",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758447,1751350243699,"fUST",-460.0,0.0001832,2,"2025-07-01T06:10:43.699",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758449,1751350243708,"fUST",-460.0,0.0001832,2,"2025-07-01T06:10:43.708",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758451,1751350243717,"fUST",-460.0,0.0001832,2,"2025-07-01T06:10:43.717",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758453,1751350243727,"fUST",-460.0,0.0001832,2,"2025-07-01T06:10:43.727",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758455,1751350243736,"fUST",-460.0,0.0001832,2,"2025-07-01T06:10:43.736",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758457,1751350243746,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:43.746",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758459,1751350243756,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:43.756",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758461,1751350243765,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:43.765",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758463,1751350243775,"fUST",-500.0,0.00018321,2,"2025-07-01T06:10:43.775",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758465,1751350243785,"fUST",-463.43727502,0.00018321,2,"2025-07-01T06:10:43.785",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758467,1751350243794,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:43.794",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758469,1751350243804,"fUST",-464.67846718,0.00018321,2,"2025-07-01T06:10:43.804",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758471,1751350243814,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:43.814",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758473,1751350243823,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:43.823",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758475,1751350243833,"fUST",-180.74930716,0.00018321,2,"2025-07-01T06:10:43.833",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758477,1751350243842,"fUST",-558.79,0.00018321,2,"2025-07-01T06:10:43.842",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758479,1751350243851,"fUST",-573.6626498,0.00018321,2,"2025-07-01T06:10:43.851",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758480,1751350243861,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:43.861",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758481,1751350243870,"fUST",-540.0,0.00018321,2,"2025-07-01T06:10:43.870",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758482,1751350243880,"fUST",-1552.72,0.00018321,2,"2025-07-01T06:10:43.880",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758483,1751350243889,"fUST",-929.88,0.00018321,2,"2025-07-01T06:10:43.889",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758484,1751350243899,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:43.899",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758485,1751350243908,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:43.908",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758486,1751350243918,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:43.918",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758487,1751350243927,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:43.927",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758488,1751350243937,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:43.937",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758489,1751350243947,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:43.947",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758490,1751350243956,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:43.956",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758491,1751350243966,"fUST",-1294.9,0.00018321,2,"2025-07-01T06:10:43.966",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758492,1751350243975,"fUST",-1730.43,0.00018321,2,"2025-07-01T06:10:43.975",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758493,1751350243984,"fUST",-1572.34,0.00018321,2,"2025-07-01T06:10:43.984",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758494,1751350243994,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:43.994",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758495,1751350244003,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:44.003",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758496,1751350244012,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:44.012",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758497,1751350244022,"fUST",-868.02,0.00018321,2,"2025-07-01T06:10:44.022",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758498,1751350244031,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:44.031",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758499,1751350244040,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:44.040",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758500,1751350244052,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:44.052",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758501,1751350244061,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:44.061",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758502,1751350244070,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:44.070",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758503,1751350244080,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:44.080",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758504,1751350244089,"fUST",-460.0,0.00018321,2,"2025-07-01T06:10:44.089",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758505,1751350244099,"fUST",-1423.06,0.00018321,2,"2025-07-01T06:10:44.099",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758506,1751350244108,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.108",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758507,1751350244118,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.118",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758508,1751350244128,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.128",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758509,1751350244138,"fUST",-295.82758889,0.00018322,2,"2025-07-01T06:10:44.138",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758510,1751350244148,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.148",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758511,1751350244158,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.158",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758512,1751350244167,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.167",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758513,1751350244177,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.177",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758515,1751350244186,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.186",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758516,1751350244196,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.196",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758517,1751350244206,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.206",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758519,1751350244215,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.215",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758521,1751350244225,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.225",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758523,1751350244235,"fUST",-463.57865401,0.00018322,2,"2025-07-01T06:10:44.235",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758525,1751350244244,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.244",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758527,1751350244254,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.254",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758529,1751350244264,"fUST",-272.79202699,0.00018322,2,"2025-07-01T06:10:44.264",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758531,1751350244274,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.274",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758533,1751350244285,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.285",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758535,1751350244295,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.295",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758537,1751350244305,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.305",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758539,1751350244314,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.314",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758541,1751350244324,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.324",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758543,1751350244334,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.334",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758545,1751350244343,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.343",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758547,1751350244353,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.353",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758549,1751350244362,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.362",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758551,1751350244372,"fUST",-500.0,0.00018322,2,"2025-07-01T06:10:44.372",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758553,1751350244381,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.381",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758555,1751350244391,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.391",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758557,1751350244401,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.401",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758559,1751350244410,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.410",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758561,1751350244421,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.421",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758563,1751350244430,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.430",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758565,1751350244439,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.439",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758567,1751350244450,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.450",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758569,1751350244459,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.459",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758571,1751350244469,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.469",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758573,1751350244479,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.479",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758575,1751350244489,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.489",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758577,1751350244498,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.498",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758579,1751350244508,"fUST",-500.0,0.00018322,2,"2025-07-01T06:10:44.508",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758581,1751350244519,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.519",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758583,1751350244529,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.529",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758585,1751350244539,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.539",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758586,1751350244548,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.548",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758588,1751350244557,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.557",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758590,1751350244569,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.569",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758592,1751350244578,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.578",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758594,1751350244588,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.588",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758596,1751350244599,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.599",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758598,1751350244610,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.610",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758600,1751350244619,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.619",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758602,1751350244629,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.629",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758604,1751350244639,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.639",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758606,1751350244649,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.649",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758609,1751350244659,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.659",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758611,1751350244669,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.669",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758613,1751350244678,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.678",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758625,1751350244791,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.791",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758627,1751350244801,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.801",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758629,1751350244814,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.814",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758631,1751350244824,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.824",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758633,1751350244834,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.834",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758635,1751350244843,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.843",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758637,1751350244853,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.853",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758639,1751350244862,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.862",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758641,1751350244872,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.872",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758643,1751350244881,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.881",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758645,1751350244891,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.891",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758647,1751350244901,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.901",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758649,1751350244910,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.910",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758651,1751350244920,"fUST",-500.0,0.00018322,2,"2025-07-01T06:10:44.920",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758653,1751350244931,"fUST",-542.55,0.00018322,2,"2025-07-01T06:10:44.931",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758655,1751350244940,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.940",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758657,1751350244951,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.951",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758659,1751350244960,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.960",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758661,1751350244970,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.970",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758663,1751350244980,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.980",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758665,1751350244991,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:44.991",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758667,1751350245001,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.001",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758669,1751350245010,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.010",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758671,1751350245019,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.019",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758673,1751350245034,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.034",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758675,1751350245044,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.044",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758677,1751350245053,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.053",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758679,1751350245063,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.063",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758681,1751350245073,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.073",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758683,1751350245083,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.083",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758685,1751350245092,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.092",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758687,1751350245102,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.102",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758689,1751350245112,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.112",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758691,1751350245121,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.121",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758693,1751350245131,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.131",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758695,1751350245140,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.140",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758697,1751350245150,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.150",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758699,1751350245160,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.160",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758701,1751350245169,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.169",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758703,1751350245178,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.178",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758705,1751350245188,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.188",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758707,1751350245198,"fUST",-204.19508003,0.00018322,2,"2025-07-01T06:10:45.198",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758709,1751350245208,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.208",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758711,1751350245217,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.217",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758713,1751350245227,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.227",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758715,1751350245236,"fUST",-425.51429583,0.00018322,2,"2025-07-01T06:10:45.236",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758717,1751350245246,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.246",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758719,1751350245255,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.255",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758721,1751350245265,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.265",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758723,1751350245274,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.274",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758725,1751350245284,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.284",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758727,1751350245294,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.294",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758729,1751350245304,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.304",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758731,1751350245313,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.313",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758733,1751350245323,"fUST",-152.01130235,0.00018322,2,"2025-07-01T06:10:45.323",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758735,1751350245332,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.332",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758737,1751350245342,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.342",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758739,1751350245351,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.351",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758741,1751350245361,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.361",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758743,1751350245371,"fUST",-589.63,0.00018322,2,"2025-07-01T06:10:45.371",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758745,1751350245381,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.381",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758747,1751350245391,"fUST",-566.02278521,0.00018322,2,"2025-07-01T06:10:45.391",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758749,1751350245401,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.401",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758751,1751350245410,"fUST",-505.62521678,0.00018322,2,"2025-07-01T06:10:45.410",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758753,1751350245421,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.421",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758754,1751350245430,"fUST",-420.86281339,0.00018322,2,"2025-07-01T06:10:45.430",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758756,1751350245440,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.440",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758758,1751350245449,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.449",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758760,1751350245459,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.459",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758762,1751350245468,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.468",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758764,1751350245478,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.478",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758766,1751350245488,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.488",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758768,1751350245498,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.498",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758770,1751350245509,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.509",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758772,1751350245522,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.522",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758774,1751350245532,"fUST",-423.31300355,0.00018322,2,"2025-07-01T06:10:45.532",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758776,1751350245542,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.542",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758778,1751350245551,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.551",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758780,1751350245562,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.562",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758782,1751350245572,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.572",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758784,1751350245582,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.582",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758786,1751350245595,"fUST",-2353.14,0.00018322,2,"2025-07-01T06:10:45.595",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758788,1751350245606,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.606",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758790,1751350245615,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.615",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758792,1751350245625,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.625",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758794,1751350245634,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.634",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758796,1751350245644,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.644",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758798,1751350245653,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.653",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758800,1751350245663,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.663",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758802,1751350245672,"fUST",-719.93,0.00018322,2,"2025-07-01T06:10:45.672",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758804,1751350245682,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.682",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758806,1751350245691,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.691",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758808,1751350245700,"fUST",-500.0,0.00018322,2,"2025-07-01T06:10:45.700",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758810,1751350245710,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.710",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758812,1751350245719,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.719",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758814,1751350245729,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.729",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758816,1751350245738,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.738",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758818,1751350245748,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.748",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758820,1751350245758,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.758",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758822,1751350245767,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.767",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758824,1751350245777,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.777",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758826,1751350245787,"fUST",-460.0,0.00018322,2,"2025-07-01T06:10:45.787",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758828,1751350245796,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.796",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758830,1751350245806,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.806",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758832,1751350245815,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.815",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758835,1751350245825,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.825",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758837,1751350245834,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.834",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758839,1751350245843,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.843",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758841,1751350245853,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.853",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758843,1751350245863,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.863",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758845,1751350245872,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.872",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758847,1751350245882,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.882",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758849,1751350245892,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.892",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758851,1751350245902,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.902",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758853,1751350245911,"fUST",-466.214142,0.00018323,2,"2025-07-01T06:10:45.911",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758855,1751350245921,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.921",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758857,1751350245931,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.931",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758859,1751350245940,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.940",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758861,1751350245950,"fUST",-1332.83,0.00018323,2,"2025-07-01T06:10:45.950",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758863,1751350245959,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.959",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758865,1751350245971,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.971",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758867,1751350245980,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.980",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758869,1751350245990,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.990",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758871,1751350245999,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:45.999",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758873,1751350246008,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.008",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758875,1751350246017,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.017",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758877,1751350246027,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.027",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758879,1751350246036,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.036",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758881,1751350246045,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.045",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758882,1751350246055,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.055",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758884,1751350246064,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.064",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758886,1751350246073,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.073",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758888,1751350246084,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.084",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758890,1751350246093,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.093",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758892,1751350246103,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.103",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758894,1751350246112,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.112",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758896,1751350246121,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.121",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758898,1751350246137,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.137",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758900,1751350246146,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.146",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758902,1751350246156,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.156",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758904,1751350246166,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.166",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758906,1751350246175,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.175",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758908,1751350246185,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.185",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758910,1751350246194,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.194",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758912,1751350246203,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.203",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758914,1751350246213,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.213",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758916,1751350246222,"fUST",-500.0,0.00018323,2,"2025-07-01T06:10:46.222",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758918,1751350246232,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.232",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758920,1751350246241,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.241",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758922,1751350246250,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.250",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758924,1751350246259,"fUST",-1073.63,0.00018323,2,"2025-07-01T06:10:46.259",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758926,1751350246270,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.270",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758928,1751350246279,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.279",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758930,1751350246288,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.288",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758932,1751350246297,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.297",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758934,1751350246307,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.307",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758936,1751350246316,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.316",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758938,1751350246326,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.326",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758940,1751350246335,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.335",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758942,1751350246345,"fUST",-766.82,0.00018323,2,"2025-07-01T06:10:46.345",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758944,1751350246355,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.355",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758946,1751350246364,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.364",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758948,1751350246373,"fUST",-1052.59,0.00018323,2,"2025-07-01T06:10:46.373",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758950,1751350246383,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.383",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758952,1751350246392,"fUST",-518.82649433,0.00018323,2,"2025-07-01T06:10:46.392",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758954,1751350246402,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.402",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758956,1751350246412,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.412",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758958,1751350246422,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.422",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758960,1751350246432,"fUST",-749.61,0.00018323,2,"2025-07-01T06:10:46.432",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758961,1751350246441,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.441",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758963,1751350246450,"fUST",-1013.9,0.00018323,2,"2025-07-01T06:10:46.450",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758965,1751350246460,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.460",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758967,1751350246469,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.469",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758969,1751350246479,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.479",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758971,1751350246488,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.488",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758973,1751350246498,"fUST",-602.27103304,0.00018323,2,"2025-07-01T06:10:46.498",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758975,1751350246507,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.507",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758977,1751350246517,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.517",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758979,1751350246528,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.528",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758981,1751350246538,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.538",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758983,1751350246547,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.547",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758985,1751350246556,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.556",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758987,1751350246566,"fUST",-1741.55,0.00018323,2,"2025-07-01T06:10:46.566",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758989,1751350246576,"fUST",-460.0,0.00018323,2,"2025-07-01T06:10:46.576",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758991,1751350246585,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.585",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758993,1751350246597,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.597",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758994,1751350246607,"fUST",-445.6703793,0.00018324,2,"2025-07-01T06:10:46.607",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758996,1751350246616,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.616",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368758998,1751350246627,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.627",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759000,1751350246636,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.636",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759003,1751350246646,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.646",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759005,1751350246655,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.655",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759007,1751350246665,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.665",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759008,1751350246675,"fUST",-537.23003277,0.00018324,2,"2025-07-01T06:10:46.675",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759019,1751350246776,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.776",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759022,1751350246788,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.788",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759023,1751350246797,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.797",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759025,1751350246808,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.808",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759028,1751350246819,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.819",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759030,1751350246829,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.829",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759031,1751350246839,"fUST",-1000.0,0.00018324,2,"2025-07-01T06:10:46.839",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759033,1751350246848,"fUST",-1000.0,0.00018324,2,"2025-07-01T06:10:46.848",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759036,1751350246859,"fUST",-1000.0,0.00018324,2,"2025-07-01T06:10:46.859",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759037,1751350246869,"fUST",-1000.0,0.00018324,2,"2025-07-01T06:10:46.869",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759039,1751350246878,"fUST",-1000.0,0.00018324,2,"2025-07-01T06:10:46.878",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759042,1751350246888,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.888",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759043,1751350246898,"fUST",-540.0,0.00018324,2,"2025-07-01T06:10:46.898",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759046,1751350246908,"fUST",-540.0,0.00018324,2,"2025-07-01T06:10:46.908",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759047,1751350246918,"fUST",-249.07223769,0.00018324,2,"2025-07-01T06:10:46.918",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759049,1751350246927,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.927",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759051,1751350246937,"fUST",-584.42,0.00018324,2,"2025-07-01T06:10:46.937",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759053,1751350246947,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.947",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759055,1751350246957,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.957",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759057,1751350246967,"fUST",-500.0,0.00018324,2,"2025-07-01T06:10:46.967",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759059,1751350246977,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.977",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759061,1751350246987,"fUST",-500.0,0.00018324,2,"2025-07-01T06:10:46.987",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759063,1751350246996,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:46.996",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759065,1751350247006,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:47.006",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759067,1751350247015,"fUST",-500.0,0.00018324,2,"2025-07-01T06:10:47.015",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759069,1751350247024,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:47.024",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759071,1751350247034,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:47.034",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759073,1751350247044,"fUST",-627.64014139,0.00018324,2,"2025-07-01T06:10:47.044",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759075,1751350247053,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:47.053",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759077,1751350247063,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:47.063",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759079,1751350247072,"fUST",-460.0,0.00018324,2,"2025-07-01T06:10:47.072",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759081,1751350247081,"fUST",-460.97318239,0.00018325,2,"2025-07-01T06:10:47.081",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759083,1751350247091,"fUST",-443.67139584,0.00018325,2,"2025-07-01T06:10:47.091",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759085,1751350247101,"fUST",-340.40844677,0.00018325,2,"2025-07-01T06:10:47.101",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759087,1751350247110,"fUST",-480.78582174,0.00018325,2,"2025-07-01T06:10:47.110",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759089,1751350247119,"fUST",-447.13050349,0.00018325,2,"2025-07-01T06:10:47.119",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759091,1751350247129,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.129",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759093,1751350247138,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.138",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759095,1751350247147,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.147",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759097,1751350247156,"fUST",-451.47511388,0.00018325,2,"2025-07-01T06:10:47.156",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759099,1751350247167,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.167",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759101,1751350247176,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.176",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759103,1751350247185,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.185",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759105,1751350247194,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.194",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759107,1751350247204,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.204",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759109,1751350247213,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.213",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759111,1751350247223,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.223",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759113,1751350247232,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.232",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759115,1751350247242,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.242",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759117,1751350247251,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.251",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759119,1751350247260,"fUST",-1000.0,0.00018325,2,"2025-07-01T06:10:47.260",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759121,1751350247270,"fUST",-478.81721782,0.00018325,2,"2025-07-01T06:10:47.270",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759123,1751350247279,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.279",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759125,1751350247289,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.289",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759127,1751350247298,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.298",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759129,1751350247308,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.308",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759131,1751350247317,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.317",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759133,1751350247327,"fUST",-536.07894542,0.00018325,2,"2025-07-01T06:10:47.327",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759135,1751350247336,"fUST",-464.7356073,0.00018325,2,"2025-07-01T06:10:47.336",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759137,1751350247345,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.345",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759139,1751350247355,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.355",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759141,1751350247364,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.364",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759143,1751350247374,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.374",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759145,1751350247384,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.384",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759147,1751350247393,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.393",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759149,1751350247403,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.403",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759151,1751350247414,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.414",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759153,1751350247423,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.423",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759155,1751350247432,"fUST",-460.0,0.00018325,2,"2025-07-01T06:10:47.432",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759157,1751350247442,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.442",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759159,1751350247452,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.452",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759161,1751350247461,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.461",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759163,1751350247471,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.471",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759165,1751350247481,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.481",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759167,1751350247491,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.491",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759169,1751350247500,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.500",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759171,1751350247510,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.510",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759173,1751350247524,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.524",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759175,1751350247534,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.534",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759177,1751350247544,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.544",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759179,1751350247553,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.553",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759181,1751350247563,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.563",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759183,1751350247573,"fUST",-235.570596,0.00018326,2,"2025-07-01T06:10:47.573",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759185,1751350247585,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.585",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759187,1751350247595,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.595",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759189,1751350247604,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.604",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759191,1751350247614,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.614",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759193,1751350247623,"fUST",-1000.0,0.00018326,2,"2025-07-01T06:10:47.623",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759195,1751350247633,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.633",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759197,1751350247642,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.642",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759199,1751350247651,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.651",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759201,1751350247661,"fUST",-460.0,0.00018326,2,"2025-07-01T06:10:47.661",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759203,1751350247670,"fUST",-1000.0,0.00018327,2,"2025-07-01T06:10:47.670",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759205,1751350247680,"fUST",-402.3,0.00018328,2,"2025-07-01T06:10:47.680",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759207,1751350247689,"fUST",-452.66420025,0.00018373,2,"2025-07-01T06:10:47.689",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759209,1751350247699,"fUST",-501.89186892,0.00018373,2,"2025-07-01T06:10:47.699",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759211,1751350247710,"fUST",-500.0,0.00018373,2,"2025-07-01T06:10:47.710",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759213,1751350247719,"fUST",-500.0,0.00018373,2,"2025-07-01T06:10:47.719",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759215,1751350247728,"fUST",-846.93822319,0.00018586,2,"2025-07-01T06:10:47.728",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759217,1751350247738,"fUST",-543.82,0.00018594,2,"2025-07-01T06:10:47.738",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759219,1751350247747,"fUST",-343.56536849,0.00018594,2,"2025-07-01T06:10:47.747",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759221,1751350247758,"fUST",-460.0,0.00018594,2,"2025-07-01T06:10:47.758",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759223,1751350247767,"fUST",-460.0,0.00018594,2,"2025-07-01T06:10:47.767",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759225,1751350247777,"fUST",-460.0,0.00018594,2,"2025-07-01T06:10:47.777",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759227,1751350247788,"fUST",-460.0,0.00018594,2,"2025-07-01T06:10:47.788",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759229,1751350247797,"fUST",-460.0,0.00018594,2,"2025-07-01T06:10:47.797",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759231,1751350247806,"fUST",-460.0,0.00018594,2,"2025-07-01T06:10:47.806",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759233,1751350247816,"fUST",-1084.21,0.00018594,2,"2025-07-01T06:10:47.816",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759235,1751350247825,"fUST",-460.0,0.00018594,2,"2025-07-01T06:10:47.825",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759237,1751350247834,"fUST",-460.0,0.00018594,2,"2025-07-01T06:10:47.834",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759239,1751350247844,"fUST",-460.0,0.00018594,2,"2025-07-01T06:10:47.844",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759241,1751350247853,"fUST",-460.0,0.00018594,2,"2025-07-01T06:10:47.853",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759243,1751350247862,"fUST",-460.0,0.00018594,2,"2025-07-01T06:10:47.862",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759245,1751350247872,"fUST",-460.0,0.00018594,2,"2025-07-01T06:10:47.872",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759247,1751350247881,"fUST",-460.0,0.00018594,2,"2025-07-01T06:10:47.881",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759249,1751350247890,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:47.890",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759251,1751350247900,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:47.900",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759253,1751350247909,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:47.909",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759255,1751350247919,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:47.919",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759257,1751350247928,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:47.928",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759259,1751350247937,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:47.937",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759261,1751350247946,"fUST",-558.79,0.00018595,2,"2025-07-01T06:10:47.946",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759263,1751350247956,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:47.956",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759265,1751350247966,"fUST",-1552.72,0.00018595,2,"2025-07-01T06:10:47.966",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759266,1751350247975,"fUST",-929.88,0.00018595,2,"2025-07-01T06:10:47.975",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759269,1751350247985,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:47.985",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759270,1751350247994,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:47.994",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759272,1751350248004,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:48.004",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759275,1751350248014,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:48.014",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759276,1751350248023,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:48.023",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759278,1751350248032,"fUST",-316.76,0.00018595,2,"2025-07-01T06:10:48.032",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759280,1751350248042,"fUST",-1294.9,0.00018595,2,"2025-07-01T06:10:48.042",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759282,1751350248052,"fUST",-1730.43,0.00018595,2,"2025-07-01T06:10:48.052",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759284,1751350248061,"fUST",-1572.34,0.00018595,2,"2025-07-01T06:10:48.061",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759286,1751350248071,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:48.071",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759288,1751350248080,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:48.080",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759290,1751350248090,"fUST",-868.02,0.00018595,2,"2025-07-01T06:10:48.090",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759292,1751350248100,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:48.100",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759294,1751350248109,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:48.109",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759296,1751350248119,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:48.119",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759298,1751350248128,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:48.128",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759300,1751350248138,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:48.138",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759302,1751350248147,"fUST",-460.0,0.00018595,2,"2025-07-01T06:10:48.147",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759304,1751350248156,"fUST",-1423.06,0.00018595,2,"2025-07-01T06:10:48.156",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759306,1751350248166,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.166",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759308,1751350248176,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.176",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759310,1751350248186,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.186",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759312,1751350248195,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.195",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759314,1751350248205,"fUST",-427.88322376,0.00018596,2,"2025-07-01T06:10:48.205",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759316,1751350248215,"fUST",-529.87850269,0.00018596,2,"2025-07-01T06:10:48.215",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759318,1751350248224,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.224",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759320,1751350248234,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.234",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759322,1751350248244,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.244",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759324,1751350248254,"fUST",-420.14033636,0.00018596,2,"2025-07-01T06:10:48.254",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759326,1751350248264,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.264",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759328,1751350248273,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.273",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759330,1751350248283,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.283",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759332,1751350248292,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.292",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759334,1751350248302,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.302",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759336,1751350248311,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.311",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759338,1751350248320,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.320",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759339,1751350248331,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.331",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759340,1751350248342,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.342",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759341,1751350248352,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.352",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759342,1751350248361,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.361",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759343,1751350248371,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.371",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759344,1751350248381,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.381",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759345,1751350248391,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.391",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759346,1751350248401,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.401",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759347,1751350248411,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.411",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759348,1751350248421,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.421",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759349,1751350248431,"fUST",-466.00761037,0.00018596,2,"2025-07-01T06:10:48.431",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759350,1751350248441,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.441",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759351,1751350248451,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.451",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759352,1751350248462,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.462",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759353,1751350248472,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.472",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759354,1751350248481,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.481",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759355,1751350248491,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.491",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759356,1751350248500,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.500",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759358,1751350248614,"fUST",-580.0,0.00018596,2,"2025-07-01T06:10:48.614",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759360,1751350248624,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.624",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759362,1751350248633,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.633",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759364,1751350248643,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.643",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759366,1751350248652,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.652",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759368,1751350248662,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.662",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759370,1751350248671,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.671",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759372,1751350248680,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.680",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759374,1751350248690,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.690",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759376,1751350248700,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.700",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759378,1751350248711,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.711",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759380,1751350248721,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.721",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759382,1751350248731,"fUST",-580.0,0.00018596,2,"2025-07-01T06:10:48.731",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759384,1751350248742,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.742",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759386,1751350248752,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.752",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759388,1751350248762,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.762",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759390,1751350248772,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.772",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759392,1751350248782,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.782",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759394,1751350248791,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.791",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759396,1751350248801,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.801",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759398,1751350248811,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.811",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759400,1751350248820,"fUST",-355.61901399,0.00018596,2,"2025-07-01T06:10:48.820",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759401,1751350248829,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.829",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759403,1751350248838,"fUST",-542.55,0.00018596,2,"2025-07-01T06:10:48.838",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759405,1751350248848,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.848",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759407,1751350248857,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.857",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759409,1751350248867,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.867",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759411,1751350248876,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.876",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759413,1751350248885,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.885",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759415,1751350248894,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.894",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759417,1751350248904,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.904",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759419,1751350248913,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.913",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759421,1751350248922,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.922",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759423,1751350248932,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.932",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759425,1751350248941,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.941",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759427,1751350248951,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.951",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759429,1751350248961,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.961",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759431,1751350248970,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.970",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759433,1751350248979,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.979",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759435,1751350248989,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.989",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759437,1751350248999,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:48.999",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759439,1751350249009,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.009",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759441,1751350249019,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.019",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759443,1751350249028,"fUST",-434.90903611,0.00018596,2,"2025-07-01T06:10:49.028",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759445,1751350249038,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.038",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759447,1751350249047,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.047",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759449,1751350249056,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.056",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759450,1751350249066,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.066",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759452,1751350249075,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.075",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759454,1751350249084,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.084",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759456,1751350249094,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.094",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759458,1751350249103,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.103",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759460,1751350249113,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.113",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759461,1751350249122,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.122",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759462,1751350249133,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.133",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759463,1751350249143,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.143",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759464,1751350249152,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.152",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759465,1751350249162,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.162",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759466,1751350249171,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.171",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759467,1751350249180,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.180",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759468,1751350249189,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.189",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759469,1751350249199,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.199",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759470,1751350249208,"fUST",-541.06,0.00018596,2,"2025-07-01T06:10:49.208",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759471,1751350249219,"fUST",-589.63,0.00018596,2,"2025-07-01T06:10:49.219",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759472,1751350249228,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.228",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759473,1751350249238,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.238",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759474,1751350249248,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.248",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759475,1751350249258,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.258",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759476,1751350249267,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.267",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759477,1751350249277,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.277",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759478,1751350249287,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.287",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759479,1751350249296,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.296",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759480,1751350249306,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.306",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759481,1751350249315,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.315",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759482,1751350249325,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.325",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759483,1751350249335,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.335",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759484,1751350249345,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.345",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759485,1751350249355,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.355",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759486,1751350249364,"fUST",-580.0,0.00018596,2,"2025-07-01T06:10:49.364",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759487,1751350249374,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.374",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759488,1751350249383,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.383",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759489,1751350249393,"fUST",-2353.14,0.00018596,2,"2025-07-01T06:10:49.393",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759490,1751350249404,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.404",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759491,1751350249414,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.414",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759492,1751350249423,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.423",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759493,1751350249433,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.433",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759494,1751350249442,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.442",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759495,1751350249452,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.452",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759496,1751350249462,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.462",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759497,1751350249471,"fUST",-719.93,0.00018596,2,"2025-07-01T06:10:49.471",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759498,1751350249481,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.481",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759499,1751350249491,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.491",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759500,1751350249501,"fUST",-500.0,0.00018596,2,"2025-07-01T06:10:49.501",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759501,1751350249511,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.511",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759502,1751350249524,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.524",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759503,1751350249534,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.534",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759504,1751350249544,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.544",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759505,1751350249554,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.554",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759506,1751350249564,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.564",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759507,1751350249573,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.573",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759508,1751350249583,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.583",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759509,1751350249593,"fUST",-460.0,0.00018596,2,"2025-07-01T06:10:49.593",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759510,1751350249602,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.602",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759511,1751350249611,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.611",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759512,1751350249621,"fUST",-464.77124709,0.00018597,2,"2025-07-01T06:10:49.621",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759513,1751350249631,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.631",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759514,1751350249641,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.641",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759515,1751350249650,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.650",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759516,1751350249660,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.660",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759517,1751350249670,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.670",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759518,1751350249679,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.679",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759519,1751350249688,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.688",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759520,1751350249698,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.698",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759522,1751350249707,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.707",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759524,1751350249716,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.716",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759526,1751350249725,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.725",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759528,1751350249735,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.735",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759529,1751350249745,"fUST",-1332.83,0.00018597,2,"2025-07-01T06:10:49.745",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759530,1751350249755,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.755",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759531,1751350249764,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.764",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759533,1751350249774,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.774",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759535,1751350249783,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.783",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759536,1751350249793,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.793",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759537,1751350249802,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.802",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759539,1751350249811,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.811",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759541,1751350249821,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.821",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759543,1751350249830,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.830",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759545,1751350249841,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.841",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759547,1751350249850,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.850",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759549,1751350249860,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.860",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759551,1751350249870,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.870",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759553,1751350249879,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.879",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759554,1751350249888,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.888",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759556,1751350249898,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.898",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759558,1751350249907,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.907",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759559,1751350249917,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.917",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759560,1751350249926,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.926",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759561,1751350249936,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.936",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759562,1751350249945,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.945",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759563,1751350249955,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.955",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759564,1751350249966,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.966",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759565,1751350249976,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.976",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759566,1751350249985,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:49.985",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759567,1751350249996,"fUST",-500.0,0.00018597,2,"2025-07-01T06:10:49.996",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759568,1751350250007,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.007",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759569,1751350250017,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.017",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759570,1751350250027,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.027",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759571,1751350250036,"fUST",-1073.63,0.00018597,2,"2025-07-01T06:10:50.036",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759572,1751350250046,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.046",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759573,1751350250055,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.055",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759574,1751350250064,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.064",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759575,1751350250074,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.074",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759576,1751350250083,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.083",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759577,1751350250093,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.093",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759578,1751350250103,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.103",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759579,1751350250112,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.112",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759580,1751350250122,"fUST",-766.82,0.00018597,2,"2025-07-01T06:10:50.122",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759581,1751350250131,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.131",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759582,1751350250141,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.141",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759583,1751350250151,"fUST",-1052.59,0.00018597,2,"2025-07-01T06:10:50.151",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759584,1751350250161,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.161",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759585,1751350250170,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.170",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759586,1751350250179,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.179",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759587,1751350250189,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.189",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759588,1751350250287,"fUST",-749.61,0.00018597,2,"2025-07-01T06:10:50.287",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759589,1751350250298,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.298",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759590,1751350250308,"fUST",-1013.9,0.00018597,2,"2025-07-01T06:10:50.308",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759591,1751350250318,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.318",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759592,1751350250328,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.328",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759593,1751350250339,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.339",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759594,1751350250349,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.349",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759595,1751350250358,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.358",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759596,1751350250368,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.368",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759597,1751350250378,"fUST",-606.58,0.00018597,2,"2025-07-01T06:10:50.378",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759598,1751350250387,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.387",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759599,1751350250398,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.398",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759600,1751350250407,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.407",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759601,1751350250416,"fUST",-1741.55,0.00018597,2,"2025-07-01T06:10:50.416",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759602,1751350250426,"fUST",-460.0,0.00018597,2,"2025-07-01T06:10:50.426",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759603,1751350250436,"fUST",-383.77666013,0.00018598,2,"2025-07-01T06:10:50.436",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759604,1751350250446,"fUST",-460.0,0.00018598,2,"2025-07-01T06:10:50.446",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759605,1751350250455,"fUST",-460.0,0.00018598,2,"2025-07-01T06:10:50.455",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759606,1751350250465,"fUST",-460.0,0.00018598,2,"2025-07-01T06:10:50.465",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759607,1751350250476,"fUST",-460.0,0.00018598,2,"2025-07-01T06:10:50.476",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759608,1751350250486,"fUST",-460.0,0.00018598,2,"2025-07-01T06:10:50.486",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759609,1751350250496,"fUST",-460.0,0.00018598,2,"2025-07-01T06:10:50.496",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759610,1751350250506,"fUST",-460.0,0.00018598,2,"2025-07-01T06:10:50.506",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759611,1751350250515,"fUST",-460.0,0.00018598,2,"2025-07-01T06:10:50.515",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759612,1751350250528,"fUST",-460.0,0.00018598,2,"2025-07-01T06:10:50.528",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759613,1751350250538,"fUST",-580.0,0.00018598,2,"2025-07-01T06:10:50.538",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759614,1751350250547,"fUST",-358.44016927,0.00018598,2,"2025-07-01T06:10:50.547",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759615,1751350250557,"fUST",-460.0,0.00018598,2,"2025-07-01T06:10:50.557",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759616,1751350250567,"fUST",-460.0,0.00018598,2,"2025-07-01T06:10:50.567",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759617,1751350250576,"fUST",-361.81376916,0.00018598,2,"2025-07-01T06:10:50.576",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759618,1751350250587,"fUST",-460.0,0.00018598,2,"2025-07-01T06:10:50.587",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759619,1751350250597,"fUST",-460.0,0.00018598,2,"2025-07-01T06:10:50.597",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759620,1751350250608,"fUST",-460.0,0.00018598,2,"2025-07-01T06:10:50.608",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759621,1751350250617,"fUST",-361.2615618,0.00018598,2,"2025-07-01T06:10:50.617",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759622,1751350250627,"fUST",-460.0,0.00018598,2,"2025-07-01T06:10:50.627",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759623,1751350250636,"fUST",-460.0,0.00018598,2,"2025-07-01T06:10:50.636",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759624,1751350250646,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.646",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759625,1751350250655,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.655",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759626,1751350250665,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.665",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759627,1751350250675,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.675",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759628,1751350250684,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.684",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759629,1751350250693,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.693",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759630,1751350250703,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.703",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759631,1751350250712,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.712",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759632,1751350250722,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.722",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759633,1751350250731,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.731",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759634,1751350250741,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.741",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759635,1751350250751,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.751",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759636,1751350250760,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.760",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759637,1751350250769,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.769",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759638,1751350250779,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.779",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759639,1751350250789,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.789",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759640,1751350250798,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.798",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759641,1751350250808,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.808",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759642,1751350250817,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.817",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759643,1751350250826,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.826",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759644,1751350250836,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.836",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759645,1751350250846,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.846",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759646,1751350250856,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.856",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759647,1751350250865,"fUST",-460.0,0.00018599,2,"2025-07-01T06:10:50.865",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759648,1751350250875,"fUST",-460.0,0.000186,2,"2025-07-01T06:10:50.875",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759649,1751350250884,"fUST",-460.0,0.000186,2,"2025-07-01T06:10:50.884",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759650,1751350250894,"fUST",-460.0,0.000186,2,"2025-07-01T06:10:50.894",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759651,1751350250905,"fUST",-599.90168769,0.000186,2,"2025-07-01T06:10:50.905",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759652,1751350250914,"fUST",-460.0,0.000186,2,"2025-07-01T06:10:50.914",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759653,1751350250924,"fUST",-460.0,0.000186,2,"2025-07-01T06:10:50.924",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759654,1751350250933,"fUST",-460.0,0.000186,2,"2025-07-01T06:10:50.933",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759655,1751350250944,"fUST",-460.0,0.000186,2,"2025-07-01T06:10:50.944",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759656,1751350250954,"fUST",-580.0,0.000186,2,"2025-07-01T06:10:50.954",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759657,1751350250964,"fUST",-460.0,0.000186,2,"2025-07-01T06:10:50.964",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759658,1751350250975,"fUST",-460.0,0.000186,2,"2025-07-01T06:10:50.975",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759659,1751350250984,"fUST",-460.0,0.000186,2,"2025-07-01T06:10:50.984",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759660,1751350250994,"fUST",-460.0,0.000186,2,"2025-07-01T06:10:50.994",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759661,1751350251004,"fUST",-460.0,0.000186,2,"2025-07-01T06:10:51.004",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759662,1751350251014,"fUST",-460.0,0.000186,2,"2025-07-01T06:10:51.014",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759663,1751350251025,"fUST",-460.0,0.000186,2,"2025-07-01T06:10:51.025",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759665,1751350251034,"fUST",-460.0,0.000186,2,"2025-07-01T06:10:51.034",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759667,1751350251044,"fUST",-257.49504557,0.00018868,2,"2025-07-01T06:10:51.044",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759668,1751350251054,"fUST",-460.0,0.00018868,2,"2025-07-01T06:10:51.054",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759670,1751350251065,"fUST",-460.0,0.00018868,2,"2025-07-01T06:10:51.065",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759672,1751350251076,"fUST",-460.0,0.00018868,2,"2025-07-01T06:10:51.076",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759674,1751350251087,"fUST",-540.11,0.00018868,2,"2025-07-01T06:10:51.087",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759677,1751350251096,"fUST",-460.0,0.00018868,2,"2025-07-01T06:10:51.096",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759679,1751350251106,"fUST",-1084.21,0.00018868,2,"2025-07-01T06:10:51.106",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759681,1751350251116,"fUST",-460.0,0.00018868,2,"2025-07-01T06:10:51.116",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759683,1751350251126,"fUST",-460.0,0.00018868,2,"2025-07-01T06:10:51.126",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759685,1751350251136,"fUST",-460.0,0.00018868,2,"2025-07-01T06:10:51.136",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759687,1751350251145,"fUST",-460.0,0.00018869,2,"2025-07-01T06:10:51.145",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759689,1751350251155,"fUST",-460.0,0.00018869,2,"2025-07-01T06:10:51.155",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759691,1751350251164,"fUST",-460.0,0.00018869,2,"2025-07-01T06:10:51.164",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759693,1751350251173,"fUST",-558.79,0.00018869,2,"2025-07-01T06:10:51.173",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759695,1751350251182,"fUST",-1552.72,0.00018869,2,"2025-07-01T06:10:51.182",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759697,1751350251192,"fUST",-929.88,0.00018869,2,"2025-07-01T06:10:51.192",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759699,1751350251201,"fUST",-460.0,0.00018869,2,"2025-07-01T06:10:51.201",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759701,1751350251210,"fUST",-460.0,0.00018869,2,"2025-07-01T06:10:51.210",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759703,1751350251220,"fUST",-460.0,0.00018869,2,"2025-07-01T06:10:51.220",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759705,1751350251230,"fUST",-460.0,0.00018869,2,"2025-07-01T06:10:51.230",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759707,1751350251239,"fUST",-460.0,0.00018869,2,"2025-07-01T06:10:51.239",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759709,1751350251248,"fUST",-1294.9,0.00018869,2,"2025-07-01T06:10:51.248",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759711,1751350251258,"fUST",-1730.43,0.00018869,2,"2025-07-01T06:10:51.258",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759713,1751350251268,"fUST",-1572.34,0.00018869,2,"2025-07-01T06:10:51.268",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759715,1751350251280,"fUST",-460.0,0.00018869,2,"2025-07-01T06:10:51.280",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759717,1751350251289,"fUST",-460.0,0.00018869,2,"2025-07-01T06:10:51.289",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759719,1751350251299,"fUST",-868.02,0.00018869,2,"2025-07-01T06:10:51.299",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759721,1751350251308,"fUST",-460.0,0.00018869,2,"2025-07-01T06:10:51.308",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759723,1751350251317,"fUST",-460.0,0.00018869,2,"2025-07-01T06:10:51.317",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759725,1751350251327,"fUST",-460.0,0.00018869,2,"2025-07-01T06:10:51.327",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759727,1751350251337,"fUST",-460.0,0.00018869,2,"2025-07-01T06:10:51.337",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759729,1751350251346,"fUST",-460.0,0.00018869,2,"2025-07-01T06:10:51.346",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759731,1751350251356,"fUST",-460.0,0.00018869,2,"2025-07-01T06:10:51.356",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759733,1751350251365,"fUST",-1423.06,0.00018869,2,"2025-07-01T06:10:51.365",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759735,1751350251375,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.375",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759737,1751350251384,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.384",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759739,1751350251396,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.396",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759741,1751350251409,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.409",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759743,1751350251425,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.425",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759745,1751350251434,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.434",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759747,1751350251444,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.444",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759749,1751350251453,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.453",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759751,1751350251463,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.463",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759753,1751350251472,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.472",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759755,1751350251481,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.481",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759757,1751350251493,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.493",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759759,1751350251502,"fUST",-273.5976482,0.0001887,2,"2025-07-01T06:10:51.502",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759761,1751350251512,"fUST",-6543.467444,0.0001887,2,"2025-07-01T06:10:51.512",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759763,1751350251526,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.526",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759766,1751350251535,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.535",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759768,1751350251545,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.545",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759770,1751350251554,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.554",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759772,1751350251565,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.565",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759774,1751350251574,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.574",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759776,1751350251583,"fUST",-455.0,0.0001887,2,"2025-07-01T06:10:51.583",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759778,1751350251595,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.595",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759780,1751350251605,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.605",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759782,1751350251615,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.615",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759784,1751350251624,"fUST",-386.05329912,0.0001887,2,"2025-07-01T06:10:51.624",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759786,1751350251634,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.634",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759788,1751350251643,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.643",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759790,1751350251652,"fUST",-350.58038497,0.0001887,2,"2025-07-01T06:10:51.652",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759792,1751350251662,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.662",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759794,1751350251671,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.671",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759796,1751350251681,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.681",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759798,1751350251690,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.690",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759800,1751350251699,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.699",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759802,1751350251708,"fUST",-195.21152646,0.0001887,2,"2025-07-01T06:10:51.708",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759804,1751350251718,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.718",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759805,1751350251727,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.727",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759807,1751350251737,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.737",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759809,1751350251747,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.747",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759811,1751350251757,"fUST",-543.68123246,0.0001887,2,"2025-07-01T06:10:51.757",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759813,1751350251766,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.766",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759823,1751350251855,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.855",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759825,1751350251871,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.871",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759827,1751350251882,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.882",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759829,1751350251892,"fUST",-540.0,0.0001887,2,"2025-07-01T06:10:51.892",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759831,1751350251901,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.901",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759833,1751350251910,"fUST",-542.55,0.0001887,2,"2025-07-01T06:10:51.910",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759835,1751350251920,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.920",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759837,1751350251930,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.930",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759839,1751350251939,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.939",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759841,1751350251949,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.949",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759843,1751350251959,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.959",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759845,1751350251968,"fUST",-607.22,0.0001887,2,"2025-07-01T06:10:51.968",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759847,1751350251977,"fUST",-465.00674376,0.0001887,2,"2025-07-01T06:10:51.977",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759849,1751350251987,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.987",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759851,1751350251996,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:51.996",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759852,1751350252006,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.006",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759854,1751350252016,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.016",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759856,1751350252025,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.025",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759858,1751350252035,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.035",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759860,1751350252045,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.045",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759862,1751350252054,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.054",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759864,1751350252064,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.064",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759866,1751350252073,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.073",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759867,1751350252082,"fUST",-580.0,0.0001887,2,"2025-07-01T06:10:52.082",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759869,1751350252092,"fUST",-268.08,0.0001887,2,"2025-07-01T06:10:52.092",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759870,1751350252103,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.103",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759871,1751350252112,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.112",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759872,1751350252121,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.121",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759873,1751350252131,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.131",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759874,1751350252141,"fUST",-580.0,0.0001887,2,"2025-07-01T06:10:52.141",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759875,1751350252151,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.151",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759876,1751350252160,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.160",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759877,1751350252170,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.170",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759878,1751350252179,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.179",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759879,1751350252189,"fUST",-580.0,0.0001887,2,"2025-07-01T06:10:52.189",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759880,1751350252198,"fUST",-589.63,0.0001887,2,"2025-07-01T06:10:52.198",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759881,1751350252208,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.208",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759882,1751350252217,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.217",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759883,1751350252227,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.227",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759884,1751350252236,"fUST",-580.0,0.0001887,2,"2025-07-01T06:10:52.236",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759885,1751350252246,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.246",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759886,1751350252256,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.256",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759887,1751350252266,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.266",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759888,1751350252275,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.275",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759889,1751350252284,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.284",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759890,1751350252294,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.294",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759891,1751350252303,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.303",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759892,1751350252313,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.313",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759893,1751350252323,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.323",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759894,1751350252332,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.332",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759895,1751350252342,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.342",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759896,1751350252352,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.352",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759897,1751350252363,"fUST",-2353.14,0.0001887,2,"2025-07-01T06:10:52.363",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759898,1751350252372,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.372",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759899,1751350252382,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.382",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759900,1751350252393,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.393",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759901,1751350252402,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.402",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759902,1751350252412,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.412",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759903,1751350252421,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.421",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759904,1751350252431,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.431",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759905,1751350252440,"fUST",-719.93,0.0001887,2,"2025-07-01T06:10:52.440",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759906,1751350252450,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.450",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759907,1751350252460,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.460",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759908,1751350252469,"fUST",-272.25210914,0.0001887,2,"2025-07-01T06:10:52.469",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759909,1751350252479,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.479",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759910,1751350252488,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.488",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759911,1751350252497,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.497",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759912,1751350252507,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.507",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759913,1751350252518,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.518",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759914,1751350252529,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.529",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759915,1751350252538,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.538",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759916,1751350252548,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.548",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759917,1751350252559,"fUST",-460.0,0.0001887,2,"2025-07-01T06:10:52.559",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759918,1751350252568,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.568",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759919,1751350252577,"fUST",-449.82,0.00018871,2,"2025-07-01T06:10:52.577",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759920,1751350252588,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.588",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759921,1751350252598,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.598",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759922,1751350252607,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.607",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759923,1751350252617,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.617",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759924,1751350252626,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.626",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759925,1751350252636,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.636",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759926,1751350252646,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.646",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759927,1751350252655,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.655",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759928,1751350252665,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.665",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759929,1751350252674,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.674",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759930,1751350252684,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.684",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759931,1751350252693,"fUST",-1332.83,0.00018871,2,"2025-07-01T06:10:52.693",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759932,1751350252703,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.703",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759933,1751350252712,"fUST",-500.0,0.00018871,2,"2025-07-01T06:10:52.712",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759934,1751350252722,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.722",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759935,1751350252731,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.731",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759936,1751350252741,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.741",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759937,1751350252752,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.752",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759938,1751350252762,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.762",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759939,1751350252771,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.771",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759940,1751350252782,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.782",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759941,1751350252791,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.791",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759942,1751350252800,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.800",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759943,1751350252811,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.811",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759944,1751350252821,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.821",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759945,1751350252830,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.830",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759946,1751350252839,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.839",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759947,1751350252849,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.849",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759948,1751350252859,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.859",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759949,1751350252868,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.868",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759950,1751350252878,"fUST",-500.0,0.00018871,2,"2025-07-01T06:10:52.878",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759951,1751350252888,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.888",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759952,1751350252898,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.898",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759953,1751350252909,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.909",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759954,1751350252918,"fUST",-1073.63,0.00018871,2,"2025-07-01T06:10:52.918",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759955,1751350252928,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.928",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759956,1751350252938,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.938",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759957,1751350252947,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.947",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759958,1751350252957,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.957",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759959,1751350252967,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.967",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759960,1751350252977,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:52.977",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759961,1751350252986,"fUST",-224.11971121,0.00018871,2,"2025-07-01T06:10:52.986",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759962,1751350252996,"fUST",-766.82,0.00018871,2,"2025-07-01T06:10:52.996",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759963,1751350253005,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:53.005",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759964,1751350253015,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:53.015",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759965,1751350253024,"fUST",-1052.59,0.00018871,2,"2025-07-01T06:10:53.024",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759966,1751350253034,"fUST",-244.62,0.00018871,2,"2025-07-01T06:10:53.034",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759967,1751350253044,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:53.044",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759968,1751350253053,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:53.053",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759969,1751350253063,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:53.063",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759970,1751350253072,"fUST",-749.61,0.00018871,2,"2025-07-01T06:10:53.072",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759971,1751350253082,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:53.082",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759972,1751350253091,"fUST",-1013.9,0.00018871,2,"2025-07-01T06:10:53.091",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759973,1751350253101,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:53.101",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759974,1751350253110,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:53.110",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759975,1751350253120,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:53.120",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759976,1751350253131,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:53.131",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759977,1751350253141,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:53.141",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759978,1751350253151,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:53.151",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759979,1751350253160,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:53.160",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759980,1751350253170,"fUST",-460.0,0.00018871,2,"2025-07-01T06:10:53.170",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759981,1751350253179,"fUST",-1741.55,0.00018871,2,"2025-07-01T06:10:53.179",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759982,1751350253189,"fUST",-460.0,0.00018872,2,"2025-07-01T06:10:53.189",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759983,1751350253198,"fUST",-460.0,0.00018872,2,"2025-07-01T06:10:53.198",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759984,1751350253208,"fUST",-460.0,0.00018872,2,"2025-07-01T06:10:53.208",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759985,1751350253301,"fUST",-460.0,0.00018872,2,"2025-07-01T06:10:53.301",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759986,1751350253311,"fUST",-460.0,0.00018872,2,"2025-07-01T06:10:53.311",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759987,1751350253321,"fUST",-460.0,0.00018872,2,"2025-07-01T06:10:53.321",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759988,1751350253331,"fUST",-460.0,0.00018872,2,"2025-07-01T06:10:53.331",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759989,1751350253340,"fUST",-460.0,0.00018872,2,"2025-07-01T06:10:53.340",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759990,1751350253350,"fUST",-460.0,0.00018872,2,"2025-07-01T06:10:53.350",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759991,1751350253360,"fUST",-460.0,0.00018872,2,"2025-07-01T06:10:53.360",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759992,1751350253370,"fUST",-460.0,0.00018872,2,"2025-07-01T06:10:53.370",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759993,1751350253379,"fUST",-460.0,0.00018872,2,"2025-07-01T06:10:53.379",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759994,1751350253388,"fUST",-460.0,0.00018872,2,"2025-07-01T06:10:53.388",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759995,1751350253398,"fUST",-460.0,0.00018872,2,"2025-07-01T06:10:53.398",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759996,1751350253407,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.407",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759997,1751350253417,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.417",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759998,1751350253426,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.426",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368759999,1751350253436,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.436",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760000,1751350253446,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.446",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760001,1751350253455,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.455",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760002,1751350253464,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.464",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760003,1751350253474,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.474",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760004,1751350253484,"fUST",-500.58,0.00018873,2,"2025-07-01T06:10:53.484",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760005,1751350253493,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.493",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760006,1751350253503,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.503",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760007,1751350253512,"fUST",-330.47,0.00018873,2,"2025-07-01T06:10:53.512",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760008,1751350253526,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.526",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760009,1751350253536,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.536",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760010,1751350253545,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.545",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760011,1751350253554,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.554",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760012,1751350253565,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.565",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760013,1751350253575,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.575",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760014,1751350253584,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.584",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760015,1751350253596,"fUST",-460.0,0.00018873,2,"2025-07-01T06:10:53.596",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760016,1751350253607,"fUST",-455.0,0.00018874,2,"2025-07-01T06:10:53.607",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760017,1751350253616,"fUST",-460.0,0.00018874,2,"2025-07-01T06:10:53.616",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760018,1751350253625,"fUST",-460.0,0.00018874,2,"2025-07-01T06:10:53.625",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760019,1751350253634,"fUST",-460.0,0.00018874,2,"2025-07-01T06:10:53.634",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760020,1751350253644,"fUST",-460.0,0.00018874,2,"2025-07-01T06:10:53.644",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760021,1751350253654,"fUST",-460.0,0.00018874,2,"2025-07-01T06:10:53.654",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760022,1751350253663,"fUST",-460.0,0.00018874,2,"2025-07-01T06:10:53.663",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760023,1751350253672,"fUST",-580.0,0.00018874,2,"2025-07-01T06:10:53.672",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760024,1751350253682,"fUST",-460.0,0.00018874,2,"2025-07-01T06:10:53.682",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760025,1751350253691,"fUST",-460.0,0.00018874,2,"2025-07-01T06:10:53.691",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760026,1751350253701,"fUST",-151.0,0.00018874,2,"2025-07-01T06:10:53.701",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760027,1751350253710,"fUST",-151.0,0.00018874,2,"2025-07-01T06:10:53.710",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760028,1751350253719,"fUST",-151.0,0.00018874,2,"2025-07-01T06:10:53.719",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760029,1751350253729,"fUST",-151.0,0.00018874,2,"2025-07-01T06:10:53.729",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760030,1751350253738,"fUST",-151.432419,0.00018874,2,"2025-07-01T06:10:53.738",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760031,1751350253747,"fUST",-3529.45472363,0.000189,2,"2025-07-01T06:10:53.747",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760032,1751350253757,"fUST",-151.0,0.000189,2,"2025-07-01T06:10:53.757",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760033,1751350253766,"fUST",-152.616377,0.000189,2,"2025-07-01T06:10:53.766",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760034,1751350253776,"fUST",-165.255691,0.000189,2,"2025-07-01T06:10:53.776",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760035,1751350253785,"fUST",-151.0,0.000189,2,"2025-07-01T06:10:53.785",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760036,1751350253794,"fUST",-1000.0,0.00018921,2,"2025-07-01T06:10:53.794",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760037,1751350253805,"fUST",-383.77666013,0.00018921,2,"2025-07-01T06:10:53.805",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760038,1751350253815,"fUST",-160.0,0.00018927,2,"2025-07-01T06:10:53.815",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760039,1751350253824,"fUST",-213.87551669,0.00018927,2,"2025-07-01T06:10:53.824",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760040,1751350253834,"fUST",-230.32585361,0.00018927,2,"2025-07-01T06:10:53.834",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760041,1751350253844,"fUST",-215.01728679,0.00018927,2,"2025-07-01T06:10:53.844",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760042,1751350253853,"fUST",-12571.40790328,0.00018927,2,"2025-07-01T06:10:53.853",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760043,1751350253863,"fUST",-160.0,0.00018927,2,"2025-07-01T06:10:53.863",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760044,1751350253872,"fUST",-160.0,0.00018927,2,"2025-07-01T06:10:53.872",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760045,1751350253881,"fUST",-847.53272281,0.00018927,2,"2025-07-01T06:10:53.881",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760046,1751350253890,"fUST",-837.20943635,0.00018927,2,"2025-07-01T06:10:53.890",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760047,1751350253900,"fUST",-160.0,0.00018927,2,"2025-07-01T06:10:53.900",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760048,1751350253911,"fUST",-160.0,0.00018927,2,"2025-07-01T06:10:53.911",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760049,1751350253920,"fUST",-160.0,0.00018927,2,"2025-07-01T06:10:53.920",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760050,1751350253930,"fUST",-160.0,0.00018927,2,"2025-07-01T06:10:53.930",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760051,1751350253939,"fUST",-151.0,0.00018974,2,"2025-07-01T06:10:53.939",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760052,1751350253949,"fUST",-151.0,0.00018974,2,"2025-07-01T06:10:53.949",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760053,1751350253959,"fUST",-151.0,0.00018974,2,"2025-07-01T06:10:53.959",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760054,1751350253968,"fUST",-283.374973,0.00018974,2,"2025-07-01T06:10:53.968",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760055,1751350253977,"fUST",-151.0,0.00018974,2,"2025-07-01T06:10:53.977",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760056,1751350253988,"fUST",-151.0,0.00018974,2,"2025-07-01T06:10:53.988",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760057,1751350253998,"fUST",-492.17713021,0.00019142,2,"2025-07-01T06:10:53.998",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760058,1751350254008,"fUST",-460.0,0.00019142,2,"2025-07-01T06:10:54.008",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760059,1751350254017,"fUST",-460.0,0.00019142,2,"2025-07-01T06:10:54.017",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760060,1751350254026,"fUST",-460.0,0.00019142,2,"2025-07-01T06:10:54.026",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760061,1751350254036,"fUST",-1084.21,0.00019142,2,"2025-07-01T06:10:54.036",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760062,1751350254045,"fUST",-460.0,0.00019142,2,"2025-07-01T06:10:54.045",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760063,1751350254055,"fUST",-460.0,0.00019143,2,"2025-07-01T06:10:54.055",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760064,1751350254064,"fUST",-460.0,0.00019143,2,"2025-07-01T06:10:54.064",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760065,1751350254073,"fUST",-558.79,0.00019143,2,"2025-07-01T06:10:54.073",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760066,1751350254083,"fUST",-1552.72,0.00019143,2,"2025-07-01T06:10:54.083",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760067,1751350254093,"fUST",-929.88,0.00019143,2,"2025-07-01T06:10:54.093",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760068,1751350254102,"fUST",-460.0,0.00019143,2,"2025-07-01T06:10:54.102",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760069,1751350254112,"fUST",-460.0,0.00019143,2,"2025-07-01T06:10:54.112",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760070,1751350254122,"fUST",-460.0,0.00019143,2,"2025-07-01T06:10:54.122",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760071,1751350254131,"fUST",-460.0,0.00019143,2,"2025-07-01T06:10:54.131",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760072,1751350254141,"fUST",-460.0,0.00019143,2,"2025-07-01T06:10:54.141",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760073,1751350254151,"fUST",-1294.9,0.00019143,2,"2025-07-01T06:10:54.151",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760074,1751350254160,"fUST",-1730.43,0.00019143,2,"2025-07-01T06:10:54.160",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760075,1751350254170,"fUST",-1572.34,0.00019143,2,"2025-07-01T06:10:54.170",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760076,1751350254179,"fUST",-460.0,0.00019143,2,"2025-07-01T06:10:54.179",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760077,1751350254188,"fUST",-868.02,0.00019143,2,"2025-07-01T06:10:54.188",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760078,1751350254198,"fUST",-460.0,0.00019143,2,"2025-07-01T06:10:54.198",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760079,1751350254207,"fUST",-460.0,0.00019143,2,"2025-07-01T06:10:54.207",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760080,1751350254217,"fUST",-460.0,0.00019143,2,"2025-07-01T06:10:54.217",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760081,1751350254226,"fUST",-460.0,0.00019143,2,"2025-07-01T06:10:54.226",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760082,1751350254236,"fUST",-460.0,0.00019143,2,"2025-07-01T06:10:54.236",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760083,1751350254246,"fUST",-460.0,0.00019143,2,"2025-07-01T06:10:54.246",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760084,1751350254255,"fUST",-1423.06,0.00019143,2,"2025-07-01T06:10:54.255",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760085,1751350254264,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.264",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760086,1751350254273,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.273",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760087,1751350254283,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.283",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760088,1751350254293,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.293",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760089,1751350254302,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.302",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760090,1751350254312,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.312",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760091,1751350254321,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.321",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760092,1751350254330,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.330",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760093,1751350254340,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.340",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760094,1751350254350,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.350",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760095,1751350254359,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.359",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760096,1751350254369,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.369",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760097,1751350254379,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.379",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760098,1751350254388,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.388",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760099,1751350254398,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.398",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760100,1751350254407,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.407",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760101,1751350254417,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.417",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760102,1751350254426,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.426",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760103,1751350254435,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.435",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760104,1751350254446,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.446",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760105,1751350254455,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.455",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760106,1751350254465,"fUST",-248.484447,0.00019144,2,"2025-07-01T06:10:54.465",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760107,1751350254474,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.474",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760108,1751350254485,"fUST",-151.0,0.00019144,2,"2025-07-01T06:10:54.485",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760109,1751350254495,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.495",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760110,1751350254505,"fUST",-161.6972,0.00019144,2,"2025-07-01T06:10:54.505",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760111,1751350254515,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.515",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760112,1751350254526,"fUST",-161.6972,0.00019144,2,"2025-07-01T06:10:54.526",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760113,1751350254626,"fUST",-151.0,0.00019144,2,"2025-07-01T06:10:54.626",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760114,1751350254636,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.636",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760115,1751350254646,"fUST",-151.0,0.00019144,2,"2025-07-01T06:10:54.646",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760116,1751350254655,"fUST",-225.817409,0.00019144,2,"2025-07-01T06:10:54.655",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760117,1751350254665,"fUST",-542.55,0.00019144,2,"2025-07-01T06:10:54.665",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760118,1751350254675,"fUST",-576.43,0.00019144,2,"2025-07-01T06:10:54.675",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760119,1751350254684,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.684",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760120,1751350254694,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.694",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760121,1751350254703,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.703",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760122,1751350254714,"fUST",-151.0,0.00019144,2,"2025-07-01T06:10:54.714",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760123,1751350254723,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.723",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760124,1751350254733,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.733",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760125,1751350254742,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.742",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760126,1751350254753,"fUST",-202.78059162,0.00019144,2,"2025-07-01T06:10:54.753",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760127,1751350254762,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.762",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760128,1751350254771,"fUST",-581.21,0.00019144,2,"2025-07-01T06:10:54.771",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760129,1751350254782,"fUST",-151.0,0.00019144,2,"2025-07-01T06:10:54.782",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760130,1751350254791,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.791",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760131,1751350254801,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.801",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760132,1751350254811,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.811",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760133,1751350254821,"fUST",-254.19,0.00019144,2,"2025-07-01T06:10:54.821",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760134,1751350254830,"fUST",-558.790274,0.00019144,2,"2025-07-01T06:10:54.830",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760135,1751350254839,"fUST",-558.790274,0.00019144,2,"2025-07-01T06:10:54.839",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760136,1751350254849,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.849",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760137,1751350254858,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.858",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760138,1751350254867,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.867",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760139,1751350254878,"fUST",-493.88,0.00019144,2,"2025-07-01T06:10:54.878",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760140,1751350254888,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.888",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760141,1751350254897,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.897",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760142,1751350254908,"fUST",-589.63,0.00019144,2,"2025-07-01T06:10:54.908",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760143,1751350254917,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.917",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760144,1751350254927,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.927",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760145,1751350254937,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.937",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760146,1751350254947,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.947",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760147,1751350254956,"fUST",-466.80576348,0.00019144,2,"2025-07-01T06:10:54.956",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760148,1751350254966,"fUST",-366.90959161,0.00019144,2,"2025-07-01T06:10:54.966",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760149,1751350254975,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.975",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760150,1751350254987,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.987",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760151,1751350254996,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:54.996",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760152,1751350255006,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.006",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760153,1751350255016,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.016",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760154,1751350255026,"fUST",-280.26170154,0.00019144,2,"2025-07-01T06:10:55.026",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760155,1751350255036,"fUST",-2353.14,0.00019144,2,"2025-07-01T06:10:55.036",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760156,1751350255046,"fUST",-465.93253144,0.00019144,2,"2025-07-01T06:10:55.046",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760157,1751350255055,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.055",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760158,1751350255066,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.066",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760159,1751350255077,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.077",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760160,1751350255087,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.087",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760161,1751350255096,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.096",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760162,1751350255107,"fUST",-550.94731088,0.00019144,2,"2025-07-01T06:10:55.107",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760163,1751350255117,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.117",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760164,1751350255126,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.126",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760165,1751350255136,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.136",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760166,1751350255145,"fUST",-719.93,0.00019144,2,"2025-07-01T06:10:55.145",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760167,1751350255154,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.154",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760168,1751350255164,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.164",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760169,1751350255173,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.173",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760170,1751350255183,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.183",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760171,1751350255193,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.193",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760172,1751350255202,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.202",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760173,1751350255212,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.212",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760174,1751350255222,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.222",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760175,1751350255231,"fUST",-460.0,0.00019144,2,"2025-07-01T06:10:55.231",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760176,1751350255240,"fUST",-498.16,0.00019145,2,"2025-07-01T06:10:55.240",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760177,1751350255250,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.250",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760178,1751350255259,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.259",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760179,1751350255269,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.269",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760180,1751350255279,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.279",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760181,1751350255288,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.288",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760182,1751350255297,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.297",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760183,1751350255307,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.307",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760184,1751350255318,"fUST",-468.28,0.00019145,2,"2025-07-01T06:10:55.318",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760185,1751350255327,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.327",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760186,1751350255337,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.337",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760187,1751350255347,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.347",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760188,1751350255356,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.356",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760189,1751350255366,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.366",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760190,1751350255375,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.375",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760191,1751350255385,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.385",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760192,1751350255396,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.396",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760193,1751350255405,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.405",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760194,1751350255414,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.414",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760195,1751350255424,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.424",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760196,1751350255434,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.434",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760197,1751350255444,"fUST",-151.876877,0.00019145,2,"2025-07-01T06:10:55.444",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760198,1751350255453,"fUST",-466.04718785,0.00019145,2,"2025-07-01T06:10:55.453",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760199,1751350255463,"fUST",-340.62,0.00019145,2,"2025-07-01T06:10:55.463",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760200,1751350255473,"fUST",-151.0,0.00019145,2,"2025-07-01T06:10:55.473",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760201,1751350255483,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.483",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760202,1751350255492,"fUST",-151.0,0.00019145,2,"2025-07-01T06:10:55.492",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760203,1751350255502,"fUST",-151.0,0.00019145,2,"2025-07-01T06:10:55.502",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760204,1751350255512,"fUST",-487.62,0.00019145,2,"2025-07-01T06:10:55.512",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760205,1751350255525,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.525",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760206,1751350255535,"fUST",-151.0,0.00019145,2,"2025-07-01T06:10:55.535",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760207,1751350255545,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.545",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760208,1751350255555,"fUST",-151.0,0.00019145,2,"2025-07-01T06:10:55.555",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760209,1751350255565,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.565",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760210,1751350255574,"fUST",-151.0,0.00019145,2,"2025-07-01T06:10:55.574",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760211,1751350255585,"fUST",-1073.63,0.00019145,2,"2025-07-01T06:10:55.585",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760212,1751350255595,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.595",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760213,1751350255605,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.605",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760214,1751350255615,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.615",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760215,1751350255625,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.625",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760216,1751350255634,"fUST",-162.922895,0.00019145,2,"2025-07-01T06:10:55.634",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760217,1751350255644,"fUST",-162.922895,0.00019145,2,"2025-07-01T06:10:55.644",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760218,1751350255653,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.653",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760219,1751350255663,"fUST",-766.82,0.00019145,2,"2025-07-01T06:10:55.663",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760220,1751350255672,"fUST",-389.32,0.00019145,2,"2025-07-01T06:10:55.672",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760221,1751350255681,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.681",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760222,1751350255690,"fUST",-1052.59,0.00019145,2,"2025-07-01T06:10:55.690",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760223,1751350255701,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.701",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760224,1751350255710,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.710",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760225,1751350255719,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.719",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760226,1751350255729,"fUST",-749.61,0.00019145,2,"2025-07-01T06:10:55.729",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760227,1751350255739,"fUST",-1013.9,0.00019145,2,"2025-07-01T06:10:55.739",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760228,1751350255749,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.749",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760229,1751350255759,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.759",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760230,1751350255769,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.769",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760231,1751350255859,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.859",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760232,1751350255869,"fUST",-460.0,0.00019145,2,"2025-07-01T06:10:55.869",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760233,1751350255879,"fUST",-1741.55,0.00019145,2,"2025-07-01T06:10:55.879",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760234,1751350255889,"fUST",-467.60772051,0.00019146,2,"2025-07-01T06:10:55.889",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760235,1751350255898,"fUST",-540.06,0.00019146,2,"2025-07-01T06:10:55.898",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760236,1751350255908,"fUST",-460.0,0.00019146,2,"2025-07-01T06:10:55.908",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760237,1751350255917,"fUST",-460.0,0.00019146,2,"2025-07-01T06:10:55.917",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760238,1751350255927,"fUST",-460.0,0.00019146,2,"2025-07-01T06:10:55.927",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760239,1751350255936,"fUST",-460.0,0.00019146,2,"2025-07-01T06:10:55.936",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760240,1751350255945,"fUST",-460.0,0.00019146,2,"2025-07-01T06:10:55.945",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760241,1751350255955,"fUST",-460.0,0.00019146,2,"2025-07-01T06:10:55.955",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760242,1751350255965,"fUST",-460.0,0.00019146,2,"2025-07-01T06:10:55.965",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760243,1751350255974,"fUST",-460.0,0.00019146,2,"2025-07-01T06:10:55.974",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760244,1751350255983,"fUST",-460.0,0.00019146,2,"2025-07-01T06:10:55.983",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760245,1751350255993,"fUST",-460.0,0.00019146,2,"2025-07-01T06:10:55.993",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760246,1751350256003,"fUST",-460.0,0.00019147,2,"2025-07-01T06:10:56.003",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760247,1751350256012,"fUST",-460.0,0.00019147,2,"2025-07-01T06:10:56.012",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760248,1751350256022,"fUST",-460.0,0.00019147,2,"2025-07-01T06:10:56.022",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760249,1751350256031,"fUST",-460.0,0.00019147,2,"2025-07-01T06:10:56.031",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760250,1751350256041,"fUST",-460.0,0.00019147,2,"2025-07-01T06:10:56.041",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760251,1751350256051,"fUST",-505.05,0.00019147,2,"2025-07-01T06:10:56.051",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760252,1751350256060,"fUST",-486.68,0.00019147,2,"2025-07-01T06:10:56.060",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760253,1751350256069,"fUST",-500.0,0.00019147,2,"2025-07-01T06:10:56.069",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760254,1751350256079,"fUST",-460.0,0.00019147,2,"2025-07-01T06:10:56.079",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760255,1751350256088,"fUST",-460.0,0.00019147,2,"2025-07-01T06:10:56.088",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760256,1751350256099,"fUST",-460.0,0.00019147,2,"2025-07-01T06:10:56.099",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760257,1751350256108,"fUST",-460.0,0.00019147,2,"2025-07-01T06:10:56.108",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760258,1751350256118,"fUST",-460.0,0.00019147,2,"2025-07-01T06:10:56.118",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760259,1751350256127,"fUST",-460.0,0.00019147,2,"2025-07-01T06:10:56.127",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760260,1751350256137,"fUST",-460.0,0.00019147,2,"2025-07-01T06:10:56.137",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760261,1751350256147,"fUST",-460.0,0.00019147,2,"2025-07-01T06:10:56.147",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760262,1751350256156,"fUST",-460.0,0.00019147,2,"2025-07-01T06:10:56.156",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760263,1751350256166,"fUST",-242.72023456,0.00019148,2,"2025-07-01T06:10:56.166",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760264,1751350256176,"fUST",-460.0,0.00019148,2,"2025-07-01T06:10:56.176",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760265,1751350256186,"fUST",-460.0,0.00019148,2,"2025-07-01T06:10:56.186",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760266,1751350256196,"fUST",-295.45662389,0.00019148,2,"2025-07-01T06:10:56.196",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760267,1751350256206,"fUST",-440.0,0.00019148,2,"2025-07-01T06:10:56.206",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760268,1751350256216,"fUST",-460.0,0.00019148,2,"2025-07-01T06:10:56.216",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760269,1751350256226,"fUST",-460.0,0.00019148,2,"2025-07-01T06:10:56.226",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760270,1751350256236,"fUST",-151.0,0.0001915,2,"2025-07-01T06:10:56.236",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760271,1751350256245,"fUST",-151.0,0.0001915,2,"2025-07-01T06:10:56.245",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760272,1751350256255,"fUST",-496.497619,0.00019178,2,"2025-07-01T06:10:56.255",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760273,1751350256264,"fUST",-383.77666013,0.00019245,2,"2025-07-01T06:10:56.264",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760274,1751350256274,"fUST",-500.0,0.0001928,2,"2025-07-01T06:10:56.274",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760275,1751350256283,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.283",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760276,1751350256293,"fUST",-276.13056777,0.0001929,2,"2025-07-01T06:10:56.293",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760277,1751350256302,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.302",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760278,1751350256312,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.312",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760279,1751350256321,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.321",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760280,1751350256331,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.331",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760281,1751350256340,"fUST",-25000.0,0.0001929,2,"2025-07-01T06:10:56.340",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760282,1751350256350,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.350",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760283,1751350256360,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.360",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760284,1751350256371,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.371",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760285,1751350256380,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.380",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760286,1751350256390,"fUST",-19610.2874556,0.0001929,2,"2025-07-01T06:10:56.390",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760287,1751350256400,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.400",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760288,1751350256409,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.409",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760289,1751350256418,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.418",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760290,1751350256428,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.428",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760291,1751350256438,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.438",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760292,1751350256447,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.447",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760293,1751350256457,"fUST",-690.642,0.0001929,2,"2025-07-01T06:10:56.457",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760294,1751350256467,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.467",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760295,1751350256476,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.476",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760296,1751350256486,"fUST",-508.82760977,0.0001929,2,"2025-07-01T06:10:56.486",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760297,1751350256496,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.496",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760298,1751350256505,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.505",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760299,1751350256516,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.516",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760300,1751350256528,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.528",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760301,1751350256538,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.538",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760302,1751350256547,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.547",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760303,1751350256558,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.558",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760304,1751350256568,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.568",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760305,1751350256577,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.577",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760306,1751350256588,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.588",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760307,1751350256598,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.598",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760308,1751350256608,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.608",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760309,1751350256619,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.619",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760310,1751350256629,"fUST",-5000.0,0.0001929,2,"2025-07-01T06:10:56.629",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760311,1751350256640,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.640",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760312,1751350256651,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.651",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760313,1751350256662,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.662",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760314,1751350256673,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.673",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760315,1751350256683,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.683",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760316,1751350256693,"fUST",-503.30964679,0.0001929,2,"2025-07-01T06:10:56.693",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760317,1751350256703,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.703",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760318,1751350256713,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.713",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760319,1751350256723,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.723",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760320,1751350256733,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.733",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760321,1751350256743,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.743",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760322,1751350256753,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.753",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760323,1751350256763,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.763",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760324,1751350256772,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.772",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760325,1751350256782,"fUST",-201.74590619,0.0001929,2,"2025-07-01T06:10:56.782",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760326,1751350256792,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.792",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760327,1751350256802,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.802",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760328,1751350256814,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.814",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760329,1751350256824,"fUST",-155.31281203,0.0001929,2,"2025-07-01T06:10:56.824",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760330,1751350256834,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.834",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760331,1751350256844,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.844",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760332,1751350256854,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.854",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760333,1751350256863,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.863",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760334,1751350256873,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.873",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760335,1751350256883,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.883",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760336,1751350256893,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.893",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760337,1751350256905,"fUST",-207.4,0.0001929,2,"2025-07-01T06:10:56.905",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760338,1751350256917,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:56.917",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760339,1751350256928,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:56.928",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760340,1751350257024,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:57.024",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760341,1751350257034,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.034",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760342,1751350257045,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:57.045",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760343,1751350257057,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.057",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760344,1751350257067,"fUST",-500.0,0.0001929,2,"2025-07-01T06:10:57.067",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760345,1751350257077,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.077",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760346,1751350257088,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.088",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760347,1751350257100,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.100",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760348,1751350257110,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.110",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760349,1751350257120,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.120",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760350,1751350257132,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.132",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760351,1751350257143,"fUST",-194.49935166,0.0001929,2,"2025-07-01T06:10:57.143",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760352,1751350257152,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.152",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760353,1751350257162,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.162",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760354,1751350257172,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.172",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760355,1751350257181,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.181",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760356,1751350257191,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.191",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760357,1751350257201,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.201",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760358,1751350257212,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.212",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760359,1751350257222,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.222",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760360,1751350257232,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.232",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760361,1751350257241,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.241",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760362,1751350257251,"fUST",-489.100513,0.0001929,2,"2025-07-01T06:10:57.251",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760363,1751350257262,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.262",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760364,1751350257272,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.272",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760365,1751350257281,"fUST",-151.0,0.0001929,2,"2025-07-01T06:10:57.281",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760366,1751350257292,"fUST",-151.0,0.000193,2,"2025-07-01T06:10:57.292",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760367,1751350257302,"fUST",-151.0,0.00019329,2,"2025-07-01T06:10:57.302",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760368,1751350257311,"fUST",-151.0,0.00019329,2,"2025-07-01T06:10:57.311",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760369,1751350257321,"fUST",-151.0,0.00019329,2,"2025-07-01T06:10:57.321",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760370,1751350257331,"fUST",-151.0,0.00019329,2,"2025-07-01T06:10:57.331",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760371,1751350257341,"fUST",-151.0,0.00019329,2,"2025-07-01T06:10:57.341",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760372,1751350257351,"fUST",-151.0,0.00019329,2,"2025-07-01T06:10:57.351",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760373,1751350257361,"fUST",-151.0,0.00019329,2,"2025-07-01T06:10:57.361",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760374,1751350257371,"fUST",-161.6972,0.00019329,2,"2025-07-01T06:10:57.371",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760375,1751350257381,"fUST",-161.6972,0.00019329,2,"2025-07-01T06:10:57.381",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760376,1751350257391,"fUST",-151.0,0.00019329,2,"2025-07-01T06:10:57.391",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760377,1751350257401,"fUST",-151.0,0.00019329,2,"2025-07-01T06:10:57.401",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760378,1751350257411,"fUST",-151.0,0.00019329,2,"2025-07-01T06:10:57.411",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760379,1751350257421,"fUST",-162.922895,0.00019329,2,"2025-07-01T06:10:57.421",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760380,1751350257431,"fUST",-162.922895,0.00019329,2,"2025-07-01T06:10:57.431",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760381,1751350257441,"fUST",-558.790274,0.00019329,2,"2025-07-01T06:10:57.441",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760382,1751350257452,"fUST",-294.518421,0.00019329,2,"2025-07-01T06:10:57.452",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760383,1751350257462,"fUST",-558.790274,0.00019329,2,"2025-07-01T06:10:57.462",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760384,1751350257472,"fUST",-151.0,0.00019329,2,"2025-07-01T06:10:57.472",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760385,1751350257482,"fUST",-151.345166,0.00019329,2,"2025-07-01T06:10:57.482",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760386,1751350257492,"fUST",-151.0,0.00019329,2,"2025-07-01T06:10:57.492",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760387,1751350257501,"fUST",-100000.0,0.00019329,2,"2025-07-01T06:10:57.501",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760388,1751350257511,"fUST",-716.195754,0.00019345,2,"2025-07-01T06:10:57.511",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760389,1751350257523,"fUST",-742.6949969,0.000194,2,"2025-07-01T06:10:57.523",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760390,1751350257538,"fUST",-460.0,0.00019416,2,"2025-07-01T06:10:57.538",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760391,1751350257565,"fUST",-547.03,0.00019416,2,"2025-07-01T06:10:57.565",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760392,1751350257584,"fUST",-460.0,0.00019416,2,"2025-07-01T06:10:57.584",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760393,1751350257608,"fUST",-1084.21,0.00019416,2,"2025-07-01T06:10:57.608",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760394,1751350257634,"fUST",-460.0,0.00019416,2,"2025-07-01T06:10:57.634",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760395,1751350257653,"fUST",-558.79,0.00019417,2,"2025-07-01T06:10:57.653",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760396,1751350257674,"fUST",-1552.72,0.00019417,2,"2025-07-01T06:10:57.674",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760397,1751350257694,"fUST",-929.88,0.00019417,2,"2025-07-01T06:10:57.694",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760398,1751350257710,"fUST",-460.0,0.00019417,2,"2025-07-01T06:10:57.710",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760399,1751350257732,"fUST",-460.0,0.00019417,2,"2025-07-01T06:10:57.732",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760400,1751350257755,"fUST",-460.0,0.00019417,2,"2025-07-01T06:10:57.755",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760401,1751350257774,"fUST",-460.0,0.00019417,2,"2025-07-01T06:10:57.774",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760402,1751350257789,"fUST",-1294.9,0.00019417,2,"2025-07-01T06:10:57.789",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760403,1751350257813,"fUST",-1730.43,0.00019417,2,"2025-07-01T06:10:57.813",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760404,1751350257828,"fUST",-1572.34,0.00019417,2,"2025-07-01T06:10:57.828",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760405,1751350257847,"fUST",-460.0,0.00019417,2,"2025-07-01T06:10:57.847",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760406,1751350257863,"fUST",-868.02,0.00019417,2,"2025-07-01T06:10:57.863",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760407,1751350257880,"fUST",-460.0,0.00019417,2,"2025-07-01T06:10:57.880",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760408,1751350257897,"fUST",-460.0,0.00019417,2,"2025-07-01T06:10:57.897",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760409,1751350257915,"fUST",-460.0,0.00019417,2,"2025-07-01T06:10:57.915",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760410,1751350257930,"fUST",-460.0,0.00019417,2,"2025-07-01T06:10:57.930",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760411,1751350257947,"fUST",-460.0,0.00019417,2,"2025-07-01T06:10:57.947",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760412,1751350257962,"fUST",-1423.06,0.00019417,2,"2025-07-01T06:10:57.962",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760413,1751350257979,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:57.979",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760414,1751350257995,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:57.995",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760415,1751350258011,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.011",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760416,1751350258028,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.028",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760417,1751350258045,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.045",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760418,1751350258062,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.062",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760419,1751350258079,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.079",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760420,1751350258095,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.095",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760421,1751350258112,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.112",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760422,1751350258130,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.130",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760423,1751350258145,"fUST",-468.43266677,0.00019418,2,"2025-07-01T06:10:58.145",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760424,1751350258162,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.162",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760425,1751350258179,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.179",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760426,1751350258195,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.195",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760427,1751350258213,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.213",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760428,1751350258230,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.230",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760429,1751350258246,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.246",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760430,1751350258263,"fUST",-562.34104799,0.00019418,2,"2025-07-01T06:10:58.263",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760431,1751350258281,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.281",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760432,1751350258297,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.297",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760433,1751350258314,"fUST",-542.55,0.00019418,2,"2025-07-01T06:10:58.314",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760434,1751350258331,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.331",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760435,1751350258348,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.348",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760436,1751350258366,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.366",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760437,1751350258384,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.384",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760438,1751350258400,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.400",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760439,1751350258545,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.545",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760440,1751350258569,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.569",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760441,1751350258580,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.580",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760442,1751350258589,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.589",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760443,1751350258601,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.601",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760444,1751350258612,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.612",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760445,1751350258623,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.623",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760446,1751350258633,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.633",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760447,1751350258642,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.642",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760448,1751350258652,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.652",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760449,1751350258662,"fUST",-589.63,0.00019418,2,"2025-07-01T06:10:58.662",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760450,1751350258672,"fUST",-560.01476762,0.00019418,2,"2025-07-01T06:10:58.672",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760451,1751350258682,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.682",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760452,1751350258692,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.692",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760453,1751350258702,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.702",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760454,1751350258712,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.712",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760455,1751350258722,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.722",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760456,1751350258732,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.732",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760457,1751350258742,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.742",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760458,1751350258762,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.762",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760459,1751350258777,"fUST",-2353.14,0.00019418,2,"2025-07-01T06:10:58.777",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760460,1751350258788,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.788",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760461,1751350258799,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.799",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760462,1751350258811,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.811",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760463,1751350258821,"fUST",-474.44150293,0.00019418,2,"2025-07-01T06:10:58.821",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760464,1751350258832,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.832",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760465,1751350258843,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.843",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760466,1751350258854,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.854",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760467,1751350258864,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.864",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760468,1751350258875,"fUST",-719.93,0.00019418,2,"2025-07-01T06:10:58.875",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760469,1751350258886,"fUST",-600.56271488,0.00019418,2,"2025-07-01T06:10:58.886",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760470,1751350258897,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.897",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760471,1751350258908,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.908",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760472,1751350258918,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.918",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760473,1751350258930,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.930",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760474,1751350258940,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.940",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760475,1751350258951,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.951",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760476,1751350258961,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.961",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760477,1751350258972,"fUST",-460.0,0.00019418,2,"2025-07-01T06:10:58.972",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760478,1751350258983,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:58.983",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760479,1751350258993,"fUST",-480.10426648,0.00019419,2,"2025-07-01T06:10:58.993",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760480,1751350259004,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.004",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760481,1751350259015,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.015",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760482,1751350259027,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.027",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760483,1751350259037,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.037",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760484,1751350259047,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.047",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760485,1751350259058,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.058",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760486,1751350259068,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.068",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760487,1751350259079,"fUST",-151.0,0.00019419,2,"2025-07-01T06:10:59.079",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760488,1751350259089,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.089",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760489,1751350259100,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.100",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760490,1751350259110,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.110",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760491,1751350259121,"fUST",-151.0,0.00019419,2,"2025-07-01T06:10:59.121",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760492,1751350259132,"fUST",-151.0,0.00019419,2,"2025-07-01T06:10:59.132",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760493,1751350259143,"fUST",-152.777696,0.00019419,2,"2025-07-01T06:10:59.143",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760494,1751350259154,"fUST",-151.0,0.00019419,2,"2025-07-01T06:10:59.154",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760495,1751350259164,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.164",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760496,1751350259175,"fUST",-165.031232,0.00019419,2,"2025-07-01T06:10:59.175",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760497,1751350259185,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.185",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760498,1751350259196,"fUST",-165.031232,0.00019419,2,"2025-07-01T06:10:59.196",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760499,1751350259206,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.206",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760500,1751350259216,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.216",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760501,1751350259227,"fUST",-466.43292993,0.00019419,2,"2025-07-01T06:10:59.227",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760502,1751350259238,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.238",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760503,1751350259248,"fUST",-151.0,0.00019419,2,"2025-07-01T06:10:59.248",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760504,1751350259259,"fUST",-435.5,0.00019419,2,"2025-07-01T06:10:59.259",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760505,1751350259269,"fUST",-151.0,0.00019419,2,"2025-07-01T06:10:59.269",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760506,1751350259279,"fUST",-151.0,0.00019419,2,"2025-07-01T06:10:59.279",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760507,1751350259290,"fUST",-489.100513,0.00019419,2,"2025-07-01T06:10:59.290",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760508,1751350259300,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.300",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760509,1751350259311,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.311",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760510,1751350259322,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.322",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760511,1751350259333,"fUST",-1073.63,0.00019419,2,"2025-07-01T06:10:59.333",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760512,1751350259343,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.343",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760513,1751350259353,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.353",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760514,1751350259364,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.364",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760515,1751350259374,"fUST",-241.16,0.00019419,2,"2025-07-01T06:10:59.374",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760516,1751350259390,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.390",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760517,1751350259400,"fUST",-766.82,0.00019419,2,"2025-07-01T06:10:59.400",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760518,1751350259413,"fUST",-585.13603678,0.00019419,2,"2025-07-01T06:10:59.413",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760519,1751350259423,"fUST",-1052.59,0.00019419,2,"2025-07-01T06:10:59.423",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760520,1751350259434,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.434",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760521,1751350259444,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.444",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760522,1751350259455,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.455",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760523,1751350259466,"fUST",-749.61,0.00019419,2,"2025-07-01T06:10:59.466",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760524,1751350259479,"fUST",-1013.9,0.00019419,2,"2025-07-01T06:10:59.479",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760525,1751350259490,"fUST",-151.0,0.00019419,2,"2025-07-01T06:10:59.490",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760526,1751350259500,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.500",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760527,1751350259511,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.511",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760528,1751350259526,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.526",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760529,1751350259537,"fUST",-151.0,0.00019419,2,"2025-07-01T06:10:59.537",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760530,1751350259548,"fUST",-460.0,0.00019419,2,"2025-07-01T06:10:59.548",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760531,1751350259559,"fUST",-1741.55,0.00019419,2,"2025-07-01T06:10:59.559",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760532,1751350259570,"fUST",-460.0,0.0001942,2,"2025-07-01T06:10:59.570",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760533,1751350259582,"fUST",-598.92,0.0001942,2,"2025-07-01T06:10:59.582",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760534,1751350259593,"fUST",-460.0,0.0001942,2,"2025-07-01T06:10:59.593",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760535,1751350259604,"fUST",-503.53,0.0001942,2,"2025-07-01T06:10:59.604",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760536,1751350259614,"fUST",-460.0,0.0001942,2,"2025-07-01T06:10:59.614",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760537,1751350259624,"fUST",-460.0,0.0001942,2,"2025-07-01T06:10:59.624",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760538,1751350259635,"fUST",-460.0,0.0001942,2,"2025-07-01T06:10:59.635",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760539,1751350259645,"fUST",-460.0,0.0001942,2,"2025-07-01T06:10:59.645",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760540,1751350259656,"fUST",-460.0,0.00019421,2,"2025-07-01T06:10:59.656",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760541,1751350259667,"fUST",-460.0,0.00019421,2,"2025-07-01T06:10:59.667",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760542,1751350259677,"fUST",-313.12,0.00019421,2,"2025-07-01T06:10:59.677",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760543,1751350259687,"fUST",-513.56,0.00019421,2,"2025-07-01T06:10:59.687",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760544,1751350259697,"fUST",-504.6500774,0.00019421,2,"2025-07-01T06:10:59.697",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760545,1751350259707,"fUST",-460.0,0.00019421,2,"2025-07-01T06:10:59.707",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760546,1751350259717,"fUST",-460.0,0.00019421,2,"2025-07-01T06:10:59.717",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760547,1751350259726,"fUST",-460.0,0.00019421,2,"2025-07-01T06:10:59.726",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760548,1751350259736,"fUST",-460.0,0.00019421,2,"2025-07-01T06:10:59.736",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760549,1751350259747,"fUST",-460.0,0.00019421,2,"2025-07-01T06:10:59.747",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760550,1751350259757,"fUST",-460.0,0.00019421,2,"2025-07-01T06:10:59.757",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760551,1751350259768,"fUST",-460.0,0.00019421,2,"2025-07-01T06:10:59.768",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760552,1751350259778,"fUST",-460.0,0.00019421,2,"2025-07-01T06:10:59.778",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760553,1751350259789,"fUST",-151.0,0.00019422,2,"2025-07-01T06:10:59.789",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760554,1751350259799,"fUST",-151.0,0.00019422,2,"2025-07-01T06:10:59.799",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760555,1751350259810,"fUST",-460.0,0.00019422,2,"2025-07-01T06:10:59.810",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760556,1751350259820,"fUST",-460.0,0.00019422,2,"2025-07-01T06:10:59.820",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760557,1751350259829,"fUST",-279.064128,0.00019422,2,"2025-07-01T06:10:59.829",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760558,1751350259840,"fUST",-151.0,0.00019422,2,"2025-07-01T06:10:59.840",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760559,1751350259850,"fUST",-151.0,0.00019422,2,"2025-07-01T06:10:59.850",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760560,1751350259861,"fUST",-151.0,0.00019422,2,"2025-07-01T06:10:59.861",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760561,1751350259871,"fUST",-151.0,0.00019422,2,"2025-07-01T06:10:59.871",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760562,1751350259882,"fUST",-151.0,0.00019422,2,"2025-07-01T06:10:59.882",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760563,1751350259892,"fUST",-151.0,0.00019422,2,"2025-07-01T06:10:59.892",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760564,1751350259901,"fUST",-460.0,0.00019422,2,"2025-07-01T06:10:59.901",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760565,1751350259912,"fUST",-770.17471178,0.00019455,2,"2025-07-01T06:10:59.912",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760566,1751350259922,"fUST",-588.4963894,0.00019468,2,"2025-07-01T06:10:59.922",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760567,1751350259932,"fUST",-151.0,0.00019479,2,"2025-07-01T06:10:59.932",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760568,1751350259942,"fUST",-153.13146656,0.00019479,2,"2025-07-01T06:10:59.942",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760569,1751350259952,"fUST",-151.91134855,0.00019479,2,"2025-07-01T06:10:59.952",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760570,1751350259962,"fUST",-261.36278478,0.00019479,2,"2025-07-01T06:10:59.962",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760571,1751350259971,"fUST",-151.0,0.00019479,2,"2025-07-01T06:10:59.971",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760572,1751350259982,"fUST",-151.0,0.00019479,2,"2025-07-01T06:10:59.982",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760573,1751350259992,"fUST",-152.84900634,0.00019479,2,"2025-07-01T06:10:59.992",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760574,1751350260003,"fUST",-151.81661953,0.00019479,2,"2025-07-01T06:11:00.003",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760575,1751350260013,"fUST",-152.17093392,0.00019479,2,"2025-07-01T06:11:00.013",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760576,1751350260023,"fUST",-151.0,0.00019506,2,"2025-07-01T06:11:00.023",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760577,1751350260036,"fUST",-151.0,0.00019506,2,"2025-07-01T06:11:00.036",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760578,1751350260047,"fUST",-798.67117612,0.0001951,2,"2025-07-01T06:11:00.047",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760579,1751350260058,"fUST",-198.32518291,0.00019534,2,"2025-07-01T06:11:00.058",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760580,1751350260068,"fUST",-198.0,0.00019534,2,"2025-07-01T06:11:00.068",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760581,1751350260078,"fUST",-982.2674075,0.00019553,2,"2025-07-01T06:11:00.078",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760582,1751350260088,"fUST",-828.22200964,0.00019565,2,"2025-07-01T06:11:00.088",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760583,1751350260098,"fUST",-858.86622399,0.0001962,2,"2025-07-01T06:11:00.098",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760584,1751350260108,"fUST",-500.0,0.00019659,2,"2025-07-01T06:11:00.108",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760585,1751350260119,"fUST",-173.91788912,0.00019659,2,"2025-07-01T06:11:00.119",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760586,1751350260129,"fUST",-502.81262644,0.00019659,2,"2025-07-01T06:11:00.129",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760587,1751350260139,"fUST",-504.44130143,0.00019659,2,"2025-07-01T06:11:00.139",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760588,1751350260149,"fUST",-420.0,0.00019688,2,"2025-07-01T06:11:00.149",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760589,1751350260159,"fUST",-167.0,0.00019689,2,"2025-07-01T06:11:00.159",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760590,1751350260169,"fUST",-357.52027062,0.0001969,2,"2025-07-01T06:11:00.169",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760591,1751350260179,"fUST",-460.0,0.0001969,2,"2025-07-01T06:11:00.179",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760592,1751350260190,"fUST",-1084.21,0.0001969,2,"2025-07-01T06:11:00.190",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760593,1751350260200,"fUST",-460.0,0.0001969,2,"2025-07-01T06:11:00.200",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760594,1751350260210,"fUST",-220.92,0.00019691,2,"2025-07-01T06:11:00.210",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760595,1751350260330,"fUST",-558.79,0.00019691,2,"2025-07-01T06:11:00.330",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760596,1751350260342,"fUST",-1552.72,0.00019691,2,"2025-07-01T06:11:00.342",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760597,1751350260352,"fUST",-929.88,0.00019691,2,"2025-07-01T06:11:00.352",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760598,1751350260362,"fUST",-460.0,0.00019691,2,"2025-07-01T06:11:00.362",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760599,1751350260373,"fUST",-460.0,0.00019691,2,"2025-07-01T06:11:00.373",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760600,1751350260383,"fUST",-460.0,0.00019691,2,"2025-07-01T06:11:00.383",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760601,1751350260392,"fUST",-460.0,0.00019691,2,"2025-07-01T06:11:00.392",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760602,1751350260402,"fUST",-1294.9,0.00019691,2,"2025-07-01T06:11:00.402",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760603,1751350260412,"fUST",-1730.43,0.00019691,2,"2025-07-01T06:11:00.412",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760604,1751350260423,"fUST",-1572.34,0.00019691,2,"2025-07-01T06:11:00.423",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760605,1751350260433,"fUST",-460.0,0.00019691,2,"2025-07-01T06:11:00.433",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760606,1751350260443,"fUST",-868.02,0.00019691,2,"2025-07-01T06:11:00.443",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760607,1751350260453,"fUST",-460.0,0.00019691,2,"2025-07-01T06:11:00.453",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760608,1751350260463,"fUST",-460.0,0.00019691,2,"2025-07-01T06:11:00.463",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760609,1751350260472,"fUST",-460.0,0.00019691,2,"2025-07-01T06:11:00.472",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760610,1751350260482,"fUST",-460.0,0.00019691,2,"2025-07-01T06:11:00.482",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760611,1751350260492,"fUST",-460.0,0.00019691,2,"2025-07-01T06:11:00.492",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760612,1751350260502,"fUST",-1423.06,0.00019691,2,"2025-07-01T06:11:00.502",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760613,1751350260512,"fUST",-508.39,0.00019692,2,"2025-07-01T06:11:00.512",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760614,1751350260525,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.525",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760615,1751350260535,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.535",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760616,1751350260545,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.545",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760617,1751350260554,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.554",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760618,1751350260566,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.566",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760619,1751350260576,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.576",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760620,1751350260587,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.587",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760621,1751350260597,"fUST",-538.98,0.00019692,2,"2025-07-01T06:11:00.597",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760622,1751350260608,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.608",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760623,1751350260617,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.617",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760624,1751350260627,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.627",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760625,1751350260637,"fUST",-586.82283583,0.00019692,2,"2025-07-01T06:11:00.637",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760626,1751350260647,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.647",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760627,1751350260657,"fUST",-370.79059821,0.00019692,2,"2025-07-01T06:11:00.657",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760628,1751350260666,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.666",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760629,1751350260676,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.676",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760630,1751350260686,"fUST",-542.55,0.00019692,2,"2025-07-01T06:11:00.686",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760631,1751350260696,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.696",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760632,1751350260705,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.705",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760633,1751350260716,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.716",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760634,1751350260726,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.726",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760635,1751350260735,"fUST",-342.75701183,0.00019692,2,"2025-07-01T06:11:00.735",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760636,1751350260745,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.745",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760637,1751350260755,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.755",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760638,1751350260765,"fUST",-509.76638586,0.00019692,2,"2025-07-01T06:11:00.765",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760639,1751350260775,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.775",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760640,1751350260786,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.786",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760641,1751350260795,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.795",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760642,1751350260805,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.805",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760643,1751350260814,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.814",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760644,1751350260824,"fUST",-589.63,0.00019692,2,"2025-07-01T06:11:00.824",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760645,1751350260834,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.834",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760646,1751350260844,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.844",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760647,1751350260853,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.853",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760648,1751350260863,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.863",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760649,1751350260873,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.873",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760650,1751350260883,"fUST",-345.95308884,0.00019692,2,"2025-07-01T06:11:00.883",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760651,1751350260893,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.893",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760652,1751350260903,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.903",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760653,1751350260913,"fUST",-2353.14,0.00019692,2,"2025-07-01T06:11:00.913",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760654,1751350260923,"fUST",-531.10949362,0.00019692,2,"2025-07-01T06:11:00.923",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760655,1751350260933,"fUST",-380.09694552,0.00019692,2,"2025-07-01T06:11:00.933",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760656,1751350260943,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.943",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760657,1751350260953,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.953",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760658,1751350260963,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.963",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760659,1751350260972,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.972",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760660,1751350260983,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:00.983",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760661,1751350260993,"fUST",-719.93,0.00019692,2,"2025-07-01T06:11:00.993",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760662,1751350261002,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:01.002",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760663,1751350261012,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:01.012",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760664,1751350261021,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:01.021",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760665,1751350261031,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:01.031",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760666,1751350261041,"fUST",-460.0,0.00019692,2,"2025-07-01T06:11:01.041",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760667,1751350261051,"fUST",-190.28,0.00019693,2,"2025-07-01T06:11:01.051",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760668,1751350261061,"fUST",-392.58625772,0.00019693,2,"2025-07-01T06:11:01.061",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760669,1751350261070,"fUST",-460.0,0.00019693,2,"2025-07-01T06:11:01.070",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760670,1751350261080,"fUST",-460.0,0.00019693,2,"2025-07-01T06:11:01.080",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760671,1751350261089,"fUST",-412.36,0.00019693,2,"2025-07-01T06:11:01.089",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760672,1751350261099,"fUST",-460.0,0.00019693,2,"2025-07-01T06:11:01.099",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760673,1751350261109,"fUST",-487.0136555,0.00019693,2,"2025-07-01T06:11:01.109",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760674,1751350261118,"fUST",-458.48,0.00019693,2,"2025-07-01T06:11:01.118",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760675,1751350261128,"fUST",-460.0,0.00019693,2,"2025-07-01T06:11:01.128",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760676,1751350261138,"fUST",-460.0,0.00019693,2,"2025-07-01T06:11:01.138",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760677,1751350261149,"fUST",-460.0,0.00019693,2,"2025-07-01T06:11:01.149",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760678,1751350261158,"fUST",-460.0,0.00019693,2,"2025-07-01T06:11:01.158",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760679,1751350261168,"fUST",-460.0,0.00019693,2,"2025-07-01T06:11:01.168",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760680,1751350261178,"fUST",-460.0,0.00019693,2,"2025-07-01T06:11:01.178",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760681,1751350261188,"fUST",-279.3,0.00019693,2,"2025-07-01T06:11:01.188",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760682,1751350261198,"fUST",-1073.63,0.00019693,2,"2025-07-01T06:11:01.198",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760683,1751350261207,"fUST",-460.0,0.00019693,2,"2025-07-01T06:11:01.207",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760684,1751350261217,"fUST",-460.0,0.00019693,2,"2025-07-01T06:11:01.217",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760685,1751350261227,"fUST",-277.92,0.00019693,2,"2025-07-01T06:11:01.227",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760686,1751350261237,"fUST",-766.82,0.00019693,2,"2025-07-01T06:11:01.237",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760687,1751350261246,"fUST",-1052.59,0.00019693,2,"2025-07-01T06:11:01.246",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760688,1751350261256,"fUST",-460.0,0.00019693,2,"2025-07-01T06:11:01.256",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760689,1751350261267,"fUST",-460.0,0.00019693,2,"2025-07-01T06:11:01.267",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760690,1751350261278,"fUST",-460.0,0.00019693,2,"2025-07-01T06:11:01.278",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760691,1751350261287,"fUST",-749.61,0.00019693,2,"2025-07-01T06:11:01.287",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760692,1751350261298,"fUST",-1013.9,0.00019693,2,"2025-07-01T06:11:01.298",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760693,1751350261307,"fUST",-551.72,0.00019693,2,"2025-07-01T06:11:01.307",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760694,1751350261317,"fUST",-460.0,0.00019693,2,"2025-07-01T06:11:01.317",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760695,1751350261327,"fUST",-460.0,0.00019693,2,"2025-07-01T06:11:01.327",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760696,1751350261337,"fUST",-460.0,0.00019693,2,"2025-07-01T06:11:01.337",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760697,1751350261347,"fUST",-1741.55,0.00019693,2,"2025-07-01T06:11:01.347",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760698,1751350261359,"fUST",-460.0,0.00019694,2,"2025-07-01T06:11:01.359",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760699,1751350261370,"fUST",-460.0,0.00019694,2,"2025-07-01T06:11:01.370",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760700,1751350261380,"fUST",-288.0,0.00019694,2,"2025-07-01T06:11:01.380",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760701,1751350261390,"fUST",-460.0,0.00019694,2,"2025-07-01T06:11:01.390",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760702,1751350261400,"fUST",-460.0,0.00019695,2,"2025-07-01T06:11:01.400",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760703,1751350261410,"fUST",-444.49309667,0.00019695,2,"2025-07-01T06:11:01.410",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760704,1751350261420,"fUST",-460.0,0.00019695,2,"2025-07-01T06:11:01.420",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760705,1751350261429,"fUST",-298.79,0.00019695,2,"2025-07-01T06:11:01.429",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760706,1751350261439,"fUST",-460.0,0.00019695,2,"2025-07-01T06:11:01.439",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760707,1751350261449,"fUST",-460.0,0.00019695,2,"2025-07-01T06:11:01.449",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760708,1751350261459,"fUST",-460.0,0.00019695,2,"2025-07-01T06:11:01.459",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760709,1751350261469,"fUST",-460.0,0.00019696,2,"2025-07-01T06:11:01.469",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760710,1751350261479,"fUST",-460.0,0.00019696,2,"2025-07-01T06:11:01.479",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760711,1751350261489,"fUST",-460.0,0.00019696,2,"2025-07-01T06:11:01.489",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760712,1751350261499,"fUST",-500.0,0.00019735,2,"2025-07-01T06:11:01.499",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760713,1751350261508,"fUST",-486.4,0.00019964,2,"2025-07-01T06:11:01.508",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760714,1751350261521,"fUST",-1084.21,0.00019964,2,"2025-07-01T06:11:01.521",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760715,1751350261531,"fUST",-460.0,0.00019964,2,"2025-07-01T06:11:01.531",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760716,1751350261542,"fUST",-558.79,0.00019965,2,"2025-07-01T06:11:01.542",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760717,1751350261552,"fUST",-1552.72,0.00019965,2,"2025-07-01T06:11:01.552",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760718,1751350261563,"fUST",-929.88,0.00019965,2,"2025-07-01T06:11:01.563",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760719,1751350261573,"fUST",-460.0,0.00019965,2,"2025-07-01T06:11:01.573",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760720,1751350261583,"fUST",-460.0,0.00019965,2,"2025-07-01T06:11:01.583",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760721,1751350261594,"fUST",-460.0,0.00019965,2,"2025-07-01T06:11:01.594",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760722,1751350261605,"fUST",-460.0,0.00019965,2,"2025-07-01T06:11:01.605",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760723,1751350261615,"fUST",-1294.9,0.00019965,2,"2025-07-01T06:11:01.615",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760724,1751350261624,"fUST",-1730.43,0.00019965,2,"2025-07-01T06:11:01.624",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760725,1751350261634,"fUST",-1572.34,0.00019965,2,"2025-07-01T06:11:01.634",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760726,1751350261644,"fUST",-462.68,0.00019965,2,"2025-07-01T06:11:01.644",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760727,1751350261653,"fUST",-868.02,0.00019965,2,"2025-07-01T06:11:01.653",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760728,1751350261663,"fUST",-460.0,0.00019965,2,"2025-07-01T06:11:01.663",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760729,1751350261672,"fUST",-341.1,0.00019965,2,"2025-07-01T06:11:01.672",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760730,1751350261682,"fUST",-460.0,0.00019965,2,"2025-07-01T06:11:01.682",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760731,1751350261692,"fUST",-460.0,0.00019965,2,"2025-07-01T06:11:01.692",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760732,1751350261702,"fUST",-460.0,0.00019965,2,"2025-07-01T06:11:01.702",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760733,1751350261712,"fUST",-1423.06,0.00019965,2,"2025-07-01T06:11:01.712",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760734,1751350261722,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:01.722",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760735,1751350261733,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:01.733",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760736,1751350261743,"fUST",-500.5099961,0.00019966,2,"2025-07-01T06:11:01.743",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760737,1751350261753,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:01.753",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760738,1751350261855,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:01.855",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760739,1751350261865,"fUST",-466.22455641,0.00019966,2,"2025-07-01T06:11:01.865",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760740,1751350261876,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:01.876",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760741,1751350261886,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:01.886",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760742,1751350261895,"fUST",-542.55,0.00019966,2,"2025-07-01T06:11:01.895",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760743,1751350261905,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:01.905",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760744,1751350261915,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:01.915",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760745,1751350261926,"fUST",-602.61,0.00019966,2,"2025-07-01T06:11:01.926",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760746,1751350261936,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:01.936",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760747,1751350261946,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:01.946",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760748,1751350261955,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:01.955",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760749,1751350261965,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:01.965",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760750,1751350261976,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:01.976",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760751,1751350261986,"fUST",-272.4,0.00019966,2,"2025-07-01T06:11:01.986",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760752,1751350261996,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:01.996",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760753,1751350262005,"fUST",-589.63,0.00019966,2,"2025-07-01T06:11:02.005",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760754,1751350262015,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:02.015",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760755,1751350262025,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:02.025",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760756,1751350262035,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:02.035",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760757,1751350262044,"fUST",-556.32,0.00019966,2,"2025-07-01T06:11:02.044",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760758,1751350262054,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:02.054",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760759,1751350262063,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:02.063",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760760,1751350262075,"fUST",-243.93,0.00019966,2,"2025-07-01T06:11:02.075",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760761,1751350262086,"fUST",-2353.14,0.00019966,2,"2025-07-01T06:11:02.086",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760762,1751350262096,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:02.096",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760763,1751350262106,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:02.106",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760764,1751350262116,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:02.116",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760765,1751350262125,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:02.125",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760766,1751350262135,"fUST",-719.93,0.00019966,2,"2025-07-01T06:11:02.135",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760767,1751350262145,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:02.145",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760768,1751350262155,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:02.155",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760769,1751350262164,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:02.164",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760770,1751350262174,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:02.174",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760771,1751350262184,"fUST",-460.0,0.00019967,2,"2025-07-01T06:11:02.184",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760772,1751350262194,"fUST",-558.92011148,0.00019967,2,"2025-07-01T06:11:02.194",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760773,1751350262203,"fUST",-460.0,0.00019967,2,"2025-07-01T06:11:02.203",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760774,1751350262213,"fUST",-460.0,0.00019967,2,"2025-07-01T06:11:02.213",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760775,1751350262223,"fUST",-460.0,0.00019967,2,"2025-07-01T06:11:02.223",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760776,1751350262233,"fUST",-238.12,0.00019967,2,"2025-07-01T06:11:02.233",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760777,1751350262243,"fUST",-460.0,0.00019967,2,"2025-07-01T06:11:02.243",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760778,1751350262253,"fUST",-425.24,0.00019967,2,"2025-07-01T06:11:02.253",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760779,1751350262263,"fUST",-1073.63,0.00019967,2,"2025-07-01T06:11:02.263",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760780,1751350262273,"fUST",-151.0,0.00019967,2,"2025-07-01T06:11:02.273",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760781,1751350262283,"fUST",-460.0,0.00019967,2,"2025-07-01T06:11:02.283",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760782,1751350262293,"fUST",-460.0,0.00019967,2,"2025-07-01T06:11:02.293",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760783,1751350262302,"fUST",-151.0,0.00019967,2,"2025-07-01T06:11:02.302",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760784,1751350262311,"fUST",-558.790274,0.00019967,2,"2025-07-01T06:11:02.311",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760785,1751350262321,"fUST",-558.790274,0.00019967,2,"2025-07-01T06:11:02.321",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760786,1751350262331,"fUST",-766.82,0.00019967,2,"2025-07-01T06:11:02.331",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760787,1751350262340,"fUST",-151.0,0.00019967,2,"2025-07-01T06:11:02.340",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760788,1751350262350,"fUST",-1052.59,0.00019967,2,"2025-07-01T06:11:02.350",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760789,1751350262361,"fUST",-151.0,0.00019967,2,"2025-07-01T06:11:02.361",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760790,1751350262371,"fUST",-460.0,0.00019967,2,"2025-07-01T06:11:02.371",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760791,1751350262382,"fUST",-529.25,0.00019967,2,"2025-07-01T06:11:02.382",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760792,1751350262392,"fUST",-749.61,0.00019967,2,"2025-07-01T06:11:02.392",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760793,1751350262403,"fUST",-1013.9,0.00019967,2,"2025-07-01T06:11:02.403",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760794,1751350262412,"fUST",-460.0,0.00019967,2,"2025-07-01T06:11:02.412",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760795,1751350262422,"fUST",-460.0,0.00019967,2,"2025-07-01T06:11:02.422",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760796,1751350262432,"fUST",-460.0,0.00019967,2,"2025-07-01T06:11:02.432",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760797,1751350262442,"fUST",-1741.55,0.00019967,2,"2025-07-01T06:11:02.442",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760798,1751350262451,"fUST",-189.6,0.00019968,2,"2025-07-01T06:11:02.451",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760799,1751350262461,"fUST",-521.8,0.00019968,2,"2025-07-01T06:11:02.461",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760800,1751350262472,"fUST",-460.0,0.00019969,2,"2025-07-01T06:11:02.472",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760801,1751350262482,"fUST",-151.0,0.00019969,2,"2025-07-01T06:11:02.482",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760802,1751350262491,"fUST",-161.6972,0.00019969,2,"2025-07-01T06:11:02.491",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760803,1751350262501,"fUST",-161.6972,0.00019969,2,"2025-07-01T06:11:02.501",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760804,1751350262511,"fUST",-532.84,0.00019969,2,"2025-07-01T06:11:02.511",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760805,1751350262525,"fUST",-214.4,0.00019969,2,"2025-07-01T06:11:02.525",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760806,1751350262536,"fUST",-484.72,0.0001997,2,"2025-07-01T06:11:02.536",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760807,1751350262547,"fUST",-506.71252396,0.0001997,2,"2025-07-01T06:11:02.547",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760808,1751350262559,"fUST",-966.0,0.00019998,2,"2025-07-01T06:11:02.559",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760809,1751350262569,"fUST",-169.28,0.0002,2,"2025-07-01T06:11:02.569",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760810,1751350262579,"fUST",-4000.0,0.0002,4,"2025-07-01T06:11:02.579",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760811,1751350262589,"fUST",-242.844827,0.00020187,2,"2025-07-01T06:11:02.589",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760812,1751350262603,"fUST",-500.0,0.00020207,2,"2025-07-01T06:11:02.603",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760813,1751350262613,"fUST",-1084.21,0.00020238,2,"2025-07-01T06:11:02.613",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760814,1751350262623,"fUST",-460.0,0.00020238,2,"2025-07-01T06:11:02.623",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760815,1751350262633,"fUST",-558.79,0.00020239,2,"2025-07-01T06:11:02.633",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760816,1751350262644,"fUST",-929.88,0.00020239,2,"2025-07-01T06:11:02.644",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760817,1751350262654,"fUST",-1552.72,0.00020239,2,"2025-07-01T06:11:02.654",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760818,1751350262663,"fUST",-460.0,0.00020239,2,"2025-07-01T06:11:02.663",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760819,1751350262673,"fUST",-460.0,0.00020239,2,"2025-07-01T06:11:02.673",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760820,1751350262683,"fUST",-460.0,0.00020239,2,"2025-07-01T06:11:02.683",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760821,1751350262693,"fUST",-1294.9,0.00020239,2,"2025-07-01T06:11:02.693",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760822,1751350262702,"fUST",-1730.43,0.00020239,2,"2025-07-01T06:11:02.702",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760823,1751350262712,"fUST",-1572.34,0.00020239,2,"2025-07-01T06:11:02.712",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760824,1751350262722,"fUST",-868.02,0.00020239,2,"2025-07-01T06:11:02.722",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760825,1751350262732,"fUST",-556.87704286,0.00020239,2,"2025-07-01T06:11:02.732",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760826,1751350262742,"fUST",-460.0,0.00020239,2,"2025-07-01T06:11:02.742",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760827,1751350262751,"fUST",-303.58,0.00020239,2,"2025-07-01T06:11:02.751",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760828,1751350262761,"fUST",-460.0,0.00020239,2,"2025-07-01T06:11:02.761",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760829,1751350262771,"fUST",-1423.06,0.00020239,2,"2025-07-01T06:11:02.771",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760830,1751350262781,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:02.781",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760831,1751350262790,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:02.790",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760832,1751350262800,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:02.800",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760833,1751350262809,"fUST",-151.0,0.0002024,2,"2025-07-01T06:11:02.809",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760834,1751350262819,"fUST",-151.0,0.0002024,2,"2025-07-01T06:11:02.819",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760835,1751350262828,"fUST",-151.0,0.0002024,2,"2025-07-01T06:11:02.828",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760836,1751350262837,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:02.837",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760837,1751350262847,"fUST",-320.93,0.0002024,2,"2025-07-01T06:11:02.847",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760838,1751350262857,"fUST",-542.55,0.0002024,2,"2025-07-01T06:11:02.857",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760839,1751350262866,"fUST",-471.89,0.0002024,2,"2025-07-01T06:11:02.866",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760840,1751350262876,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:02.876",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760841,1751350262885,"fUST",-444.06,0.0002024,2,"2025-07-01T06:11:02.885",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760842,1751350262895,"fUST",-162.922895,0.0002024,2,"2025-07-01T06:11:02.895",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760843,1751350262905,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:02.905",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760844,1751350262914,"fUST",-162.922895,0.0002024,2,"2025-07-01T06:11:02.914",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760845,1751350262923,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:02.923",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760846,1751350262934,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:02.934",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760847,1751350262944,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:02.944",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760848,1751350262954,"fUST",-589.63,0.0002024,2,"2025-07-01T06:11:02.954",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760849,1751350262964,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:02.964",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760850,1751350262973,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:02.973",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760851,1751350262983,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:02.983",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760852,1751350262993,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:02.993",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760853,1751350263003,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:03.003",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760854,1751350263013,"fUST",-161.78093,0.0002024,2,"2025-07-01T06:11:03.013",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760855,1751350263023,"fUST",-2353.14,0.0002024,2,"2025-07-01T06:11:03.023",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760856,1751350263033,"fUST",-566.56,0.0002024,2,"2025-07-01T06:11:03.033",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760857,1751350263043,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:03.043",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760858,1751350263053,"fUST",-394.2,0.0002024,2,"2025-07-01T06:11:03.053",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760859,1751350263062,"fUST",-245.88,0.0002024,2,"2025-07-01T06:11:03.062",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760860,1751350263072,"fUST",-719.93,0.0002024,2,"2025-07-01T06:11:03.072",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760861,1751350263082,"fUST",-151.0,0.0002024,2,"2025-07-01T06:11:03.082",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760862,1751350263092,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:03.092",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760863,1751350263102,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:03.102",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760864,1751350263113,"fUST",-417.56,0.0002024,2,"2025-07-01T06:11:03.113",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760865,1751350263122,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:03.122",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760866,1751350263132,"fUST",-190.68,0.00020241,2,"2025-07-01T06:11:03.132",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760867,1751350263143,"fUST",-460.0,0.00020241,2,"2025-07-01T06:11:03.143",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760868,1751350263154,"fUST",-460.0,0.00020241,2,"2025-07-01T06:11:03.154",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760869,1751350263250,"fUST",-460.0,0.00020241,2,"2025-07-01T06:11:03.250",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760870,1751350263261,"fUST",-460.0,0.00020241,2,"2025-07-01T06:11:03.261",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760871,1751350263272,"fUST",-1073.63,0.00020241,2,"2025-07-01T06:11:03.272",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760872,1751350263282,"fUST",-176.06,0.00020241,2,"2025-07-01T06:11:03.282",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760873,1751350263293,"fUST",-460.0,0.00020241,2,"2025-07-01T06:11:03.293",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760874,1751350263303,"fUST",-766.82,0.00020241,2,"2025-07-01T06:11:03.303",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760875,1751350263313,"fUST",-1052.59,0.00020241,2,"2025-07-01T06:11:03.313",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760876,1751350263323,"fUST",-460.0,0.00020241,2,"2025-07-01T06:11:03.323",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760877,1751350263333,"fUST",-749.61,0.00020241,2,"2025-07-01T06:11:03.333",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760878,1751350263344,"fUST",-1013.9,0.00020241,2,"2025-07-01T06:11:03.344",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760879,1751350263355,"fUST",-460.0,0.00020241,2,"2025-07-01T06:11:03.355",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760880,1751350263366,"fUST",-464.68,0.00020241,2,"2025-07-01T06:11:03.366",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760881,1751350263377,"fUST",-408.64,0.00020241,2,"2025-07-01T06:11:03.377",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760882,1751350263390,"fUST",-1741.55,0.00020241,2,"2025-07-01T06:11:03.390",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760883,1751350263401,"fUST",-460.0,0.00020243,2,"2025-07-01T06:11:03.401",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760884,1751350263411,"fUST",-151.0,0.00020243,2,"2025-07-01T06:11:03.411",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760885,1751350263421,"fUST",-151.0,0.00020243,2,"2025-07-01T06:11:03.421",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760886,1751350263431,"fUST",-541.259,0.00020244,2,"2025-07-01T06:11:03.431",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760887,1751350263442,"fUST",-1000.0,0.00020283,2,"2025-07-01T06:11:03.442",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760888,1751350263453,"fUST",-168.0,0.00020298,2,"2025-07-01T06:11:03.453",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760889,1751350263464,"fUST",-151.0,0.00020363,2,"2025-07-01T06:11:03.464",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760890,1751350263475,"fUST",-152.709196,0.00020363,2,"2025-07-01T06:11:03.475",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760891,1751350263484,"fUST",-2151.0,0.00020423,2,"2025-07-01T06:11:03.484",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760892,1751350263494,"fUST",-646.0,0.00020423,2,"2025-07-01T06:11:03.494",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760893,1751350263504,"fUST",-1084.21,0.00020512,2,"2025-07-01T06:11:03.504",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760894,1751350263514,"fUST",-460.0,0.00020512,2,"2025-07-01T06:11:03.514",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760895,1751350263528,"fUST",-558.79,0.00020513,2,"2025-07-01T06:11:03.528",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760896,1751350263539,"fUST",-929.88,0.00020513,2,"2025-07-01T06:11:03.539",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760897,1751350263550,"fUST",-1552.72,0.00020513,2,"2025-07-01T06:11:03.550",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760898,1751350263563,"fUST",-460.0,0.00020513,2,"2025-07-01T06:11:03.563",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760899,1751350263573,"fUST",-407.19,0.00020513,2,"2025-07-01T06:11:03.573",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760900,1751350263583,"fUST",-460.0,0.00020513,2,"2025-07-01T06:11:03.583",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760901,1751350263594,"fUST",-1294.9,0.00020513,2,"2025-07-01T06:11:03.594",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760902,1751350263605,"fUST",-1730.43,0.00020513,2,"2025-07-01T06:11:03.605",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760903,1751350263614,"fUST",-1572.34,0.00020513,2,"2025-07-01T06:11:03.614",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760904,1751350263624,"fUST",-868.02,0.00020513,2,"2025-07-01T06:11:03.624",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760905,1751350263633,"fUST",-460.0,0.00020513,2,"2025-07-01T06:11:03.633",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760906,1751350263643,"fUST",-460.0,0.00020513,2,"2025-07-01T06:11:03.643",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760907,1751350263653,"fUST",-1423.06,0.00020513,2,"2025-07-01T06:11:03.653",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760908,1751350263662,"fUST",-373.72,0.00020514,2,"2025-07-01T06:11:03.662",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760909,1751350263672,"fUST",-338.48,0.00020514,2,"2025-07-01T06:11:03.672",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760910,1751350263681,"fUST",-460.0,0.00020514,2,"2025-07-01T06:11:03.681",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760911,1751350263691,"fUST",-542.55,0.00020514,2,"2025-07-01T06:11:03.691",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760912,1751350263700,"fUST",-460.0,0.00020514,2,"2025-07-01T06:11:03.700",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760913,1751350263710,"fUST",-460.0,0.00020514,2,"2025-07-01T06:11:03.710",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760914,1751350263719,"fUST",-460.0,0.00020514,2,"2025-07-01T06:11:03.719",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760915,1751350263730,"fUST",-460.0,0.00020514,2,"2025-07-01T06:11:03.730",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760916,1751350263740,"fUST",-460.0,0.00020514,2,"2025-07-01T06:11:03.740",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760917,1751350263749,"fUST",-589.63,0.00020514,2,"2025-07-01T06:11:03.749",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760918,1751350263759,"fUST",-460.0,0.00020514,2,"2025-07-01T06:11:03.759",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760919,1751350263769,"fUST",-460.0,0.00020514,2,"2025-07-01T06:11:03.769",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760920,1751350263779,"fUST",-460.0,0.00020514,2,"2025-07-01T06:11:03.779",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760921,1751350263789,"fUST",-460.0,0.00020514,2,"2025-07-01T06:11:03.789",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760922,1751350263799,"fUST",-460.0,0.00020514,2,"2025-07-01T06:11:03.799",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760923,1751350263809,"fUST",-2353.14,0.00020514,2,"2025-07-01T06:11:03.809",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760924,1751350263818,"fUST",-460.0,0.00020514,2,"2025-07-01T06:11:03.818",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760925,1751350263828,"fUST",-719.93,0.00020514,2,"2025-07-01T06:11:03.828",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760926,1751350263838,"fUST",-460.0,0.00020514,2,"2025-07-01T06:11:03.838",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760927,1751350263848,"fUST",-460.0,0.00020514,2,"2025-07-01T06:11:03.848",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760928,1751350263858,"fUST",-460.0,0.00020514,2,"2025-07-01T06:11:03.858",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760929,1751350263868,"fUST",-460.0,0.00020515,2,"2025-07-01T06:11:03.868",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760930,1751350263878,"fUST",-185.44,0.00020515,2,"2025-07-01T06:11:03.878",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760931,1751350263888,"fUST",-460.0,0.00020515,2,"2025-07-01T06:11:03.888",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760932,1751350263897,"fUST",-460.0,0.00020515,2,"2025-07-01T06:11:03.897",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760933,1751350263908,"fUST",-1073.63,0.00020515,2,"2025-07-01T06:11:03.908",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760934,1751350263918,"fUST",-460.0,0.00020515,2,"2025-07-01T06:11:03.918",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760935,1751350263927,"fUST",-766.82,0.00020515,2,"2025-07-01T06:11:03.927",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760936,1751350263937,"fUST",-1052.59,0.00020515,2,"2025-07-01T06:11:03.937",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760937,1751350263947,"fUST",-460.0,0.00020515,2,"2025-07-01T06:11:03.947",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760938,1751350263957,"fUST",-749.61,0.00020515,2,"2025-07-01T06:11:03.957",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760939,1751350263968,"fUST",-1013.9,0.00020515,2,"2025-07-01T06:11:03.968",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760940,1751350263978,"fUST",-460.0,0.00020515,2,"2025-07-01T06:11:03.978",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760941,1751350263987,"fUST",-1741.55,0.00020515,2,"2025-07-01T06:11:03.987",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760942,1751350263997,"fUST",-151.0,0.00020516,2,"2025-07-01T06:11:03.997",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760943,1751350264007,"fUST",-151.0,0.00020516,2,"2025-07-01T06:11:04.007",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760944,1751350264016,"fUST",-256.208505,0.00020516,2,"2025-07-01T06:11:04.016",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760945,1751350264026,"fUST",-489.100513,0.00020516,2,"2025-07-01T06:11:04.026",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760946,1751350264035,"fUST",-460.0,0.00020517,2,"2025-07-01T06:11:04.035",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760947,1751350264045,"fUST",-2546.75,0.000206,2,"2025-07-01T06:11:04.045",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760948,1751350264055,"fUST",-215.0738,0.00020659,2,"2025-07-01T06:11:04.055",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760949,1751350264064,"fUST",-169.0,0.00020775,2,"2025-07-01T06:11:04.064",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760950,1751350264074,"fUST",-1084.21,0.00020786,2,"2025-07-01T06:11:04.074",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760951,1751350264083,"fUST",-460.0,0.00020786,2,"2025-07-01T06:11:04.083",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760952,1751350264093,"fUST",-558.79,0.00020787,2,"2025-07-01T06:11:04.093",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760953,1751350264103,"fUST",-929.88,0.00020787,2,"2025-07-01T06:11:04.103",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760954,1751350264113,"fUST",-1552.72,0.00020787,2,"2025-07-01T06:11:04.113",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760955,1751350264123,"fUST",-460.0,0.00020787,2,"2025-07-01T06:11:04.123",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760956,1751350264132,"fUST",-460.0,0.00020787,2,"2025-07-01T06:11:04.132",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760957,1751350264143,"fUST",-1294.9,0.00020787,2,"2025-07-01T06:11:04.143",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760958,1751350264152,"fUST",-1730.43,0.00020787,2,"2025-07-01T06:11:04.152",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760959,1751350264162,"fUST",-1572.34,0.00020787,2,"2025-07-01T06:11:04.162",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760960,1751350264172,"fUST",-868.02,0.00020787,2,"2025-07-01T06:11:04.172",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760961,1751350264181,"fUST",-460.0,0.00020787,2,"2025-07-01T06:11:04.181",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760962,1751350264191,"fUST",-460.0,0.00020787,2,"2025-07-01T06:11:04.191",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760963,1751350264201,"fUST",-1423.06,0.00020787,2,"2025-07-01T06:11:04.201",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760964,1751350264210,"fUST",-9424.09136185,0.00020788,2,"2025-07-01T06:11:04.210",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760965,1751350264343,"fUST",-15355.7963663,0.00020788,2,"2025-07-01T06:11:04.343",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760966,1751350264353,"fUST",-35041.853129,0.00020788,2,"2025-07-01T06:11:04.353",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760967,1751350264364,"fUST",-151.0,0.00020788,2,"2025-07-01T06:11:04.364",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760968,1751350264374,"fUST",-238.53192,0.00020788,2,"2025-07-01T06:11:04.374",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760969,1751350264384,"fUST",-151.0,0.00020788,2,"2025-07-01T06:11:04.384",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760970,1751350264479,"fUST",-151.0,0.00020788,2,"2025-07-01T06:11:04.479",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760971,1751350264490,"fUST",-165.031232,0.00020788,2,"2025-07-01T06:11:04.490",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760972,1751350264500,"fUST",-165.031232,0.00020788,2,"2025-07-01T06:11:04.500",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760973,1751350264510,"fUST",-460.0,0.00020788,2,"2025-07-01T06:11:04.510",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760974,1751350264524,"fUST",-542.55,0.00020788,2,"2025-07-01T06:11:04.524",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760975,1751350264536,"fUST",-460.0,0.00020788,2,"2025-07-01T06:11:04.536",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760976,1751350264546,"fUST",-460.0,0.00020788,2,"2025-07-01T06:11:04.546",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760977,1751350264556,"fUST",-460.0,0.00020788,2,"2025-07-01T06:11:04.556",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760978,1751350264567,"fUST",-418.53567687,0.00020788,2,"2025-07-01T06:11:04.567",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760979,1751350264576,"fUST",-460.0,0.00020788,2,"2025-07-01T06:11:04.576",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760980,1751350264586,"fUST",-589.63,0.00020788,2,"2025-07-01T06:11:04.586",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760981,1751350264596,"fUST",-384.69,0.00020788,2,"2025-07-01T06:11:04.596",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760982,1751350264606,"fUST",-460.0,0.00020788,2,"2025-07-01T06:11:04.606",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760983,1751350264615,"fUST",-544.5,0.00020788,2,"2025-07-01T06:11:04.615",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760984,1751350264625,"fUST",-376.64642298,0.00020788,2,"2025-07-01T06:11:04.625",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760985,1751350264720,"fUST",-460.0,0.00018048,2,"2025-07-01T06:11:04.720",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760986,1751350264730,"fUST",-71.640718,0.0001805,2,"2025-07-01T06:11:04.730",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760987,1751350264741,"fUST",-388.359282,0.0001805,2,"2025-07-01T06:11:04.741",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760988,1751350264751,"fUST",-460.0,0.00018324,2,"2025-07-01T06:11:04.751",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760989,1751350264761,"fUST",-83.35357702,0.00020788,2,"2025-07-01T06:11:04.761",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760990,1751350264771,"fUST",-460.0,0.00020788,2,"2025-07-01T06:11:04.771",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760991,1751350264781,"fUST",-741.48305536,0.00020788,2,"2025-07-01T06:11:04.781",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760992,1751350264792,"fUST",-1611.65694464,0.00020788,2,"2025-07-01T06:11:04.792",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760993,1751350264803,"fUST",-460.0,0.00020788,2,"2025-07-01T06:11:04.803",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760994,1751350264812,"fUST",-719.93,0.00020788,2,"2025-07-01T06:11:04.812",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760995,1751350264822,"fUST",-460.0,0.00020788,2,"2025-07-01T06:11:04.822",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760996,1751350264831,"fUST",-452.32,0.00020788,2,"2025-07-01T06:11:04.831",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760997,1751350264841,"fUST",-206.36,0.00020788,2,"2025-07-01T06:11:04.841",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760998,1751350264851,"fUST",-460.0,0.00020789,2,"2025-07-01T06:11:04.851",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368760999,1751350264860,"fUST",-460.0,0.00020789,2,"2025-07-01T06:11:04.860",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761000,1751350264870,"fUST",-173.74,0.00020789,2,"2025-07-01T06:11:04.870",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761001,1751350264879,"fUST",-548.659949,0.00020789,2,"2025-07-01T06:11:04.879",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761002,1751350265013,"fUST",-0.00544521,0.00020789,2,"2025-07-01T06:11:05.013",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761003,1751350265024,"fUST",-524.96460579,0.00020789,2,"2025-07-01T06:11:05.024",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761004,1751350265034,"fUST",-460.0,0.00020789,2,"2025-07-01T06:11:05.034",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761005,1751350265044,"fUST",-227.9812098,0.00020789,2,"2025-07-01T06:11:05.044",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761006,1751350265159,"fUST",192.10227889,0.00017947,2,"2025-07-01T06:11:05.159",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761007,1751350265271,"fUST",-460.0,0.00018046,2,"2025-07-01T06:11:05.271",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761008,1751350265281,"fUST",-460.0,0.00018048,2,"2025-07-01T06:11:05.281",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761009,1751350265290,"fUST",-460.0,0.00018049,2,"2025-07-01T06:11:05.290",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761010,1751350265300,"fUST",-460.0,0.0001832,2,"2025-07-01T06:11:05.300",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761011,1751350265310,"fUST",-259.19861445,0.00018322,2,"2025-07-01T06:11:05.310",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761012,1751350265319,"fUST",-460.0,0.00018323,2,"2025-07-01T06:11:05.319",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761013,1751350265329,"fUST",-460.0,0.00018597,2,"2025-07-01T06:11:05.329",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761014,1751350265339,"fUST",-276.81,0.00018871,2,"2025-07-01T06:11:05.339",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761015,1751350265349,"fUST",-151.0,0.00018872,2,"2025-07-01T06:11:05.349",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761016,1751350265359,"fUST",-160.0,0.00018927,2,"2025-07-01T06:11:05.359",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761017,1751350265368,"fUST",-460.0,0.00019966,2,"2025-07-01T06:11:05.368",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761018,1751350265378,"fUST",-460.0,0.0002024,2,"2025-07-01T06:11:05.378",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761019,1751350265388,"fUST",-427.56,0.00020514,2,"2025-07-01T06:11:05.388",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761020,1751350265399,"fUST",-538.8387902,0.00020789,2,"2025-07-01T06:11:05.399",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761021,1751350265410,"fUST",-1052.59,0.00020789,2,"2025-07-01T06:11:05.410",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761022,1751350265419,"fUST",-460.0,0.00020789,2,"2025-07-01T06:11:05.419",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761023,1751350265430,"fUST",-749.61,0.00020789,2,"2025-07-01T06:11:05.430",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761024,1751350265442,"fUST",-1013.9,0.00020789,2,"2025-07-01T06:11:05.442",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761025,1751350265452,"fUST",-460.0,0.00020789,2,"2025-07-01T06:11:05.452",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761026,1751350265462,"fUST",-1741.55,0.00020789,2,"2025-07-01T06:11:05.462",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761027,1751350265471,"fUST",-421.33760413,0.00020791,2,"2025-07-01T06:11:05.471",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761028,1751350265647,"fUST",-460.0,0.00018047,2,"2025-07-01T06:11:05.647",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761029,1751350265657,"fUST",-460.0,0.00018048,2,"2025-07-01T06:11:05.657",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761030,1751350265667,"fUST",-500.0,0.00018049,2,"2025-07-01T06:11:05.667",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761031,1751350265677,"fUST",-500.0,0.0001805,2,"2025-07-01T06:11:05.677",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761032,1751350265687,"fUST",-261.25,0.00018322,2,"2025-07-01T06:11:05.687",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761033,1751350265696,"fUST",-460.0,0.00018594,2,"2025-07-01T06:11:05.696",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761034,1751350265706,"fUST",-460.0,0.00018868,2,"2025-07-01T06:11:05.706",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761035,1751350265715,"fUST",-38.66239587,0.00020791,2,"2025-07-01T06:11:05.715",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761036,1751350265740,"fUST",-169.0,0.00020839,2,"2025-07-01T06:11:05.740",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761037,1751350265752,"fUST",-150.0,0.00021,2,"2025-07-01T06:11:05.752",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761038,1751350265763,"fUST",-151.0,0.00021017,2,"2025-07-01T06:11:05.763",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761039,1751350265774,"fUST",-151.0,0.00021017,2,"2025-07-01T06:11:05.774",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761040,1751350265786,"fUST",-151.0,0.00021017,2,"2025-07-01T06:11:05.786",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761041,1751350265797,"fUST",-151.0,0.00021017,2,"2025-07-01T06:11:05.797",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761042,1751350265808,"fUST",-1084.21,0.0002106,2,"2025-07-01T06:11:05.808",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761043,1751350265819,"fUST",-209.87,0.0002106,2,"2025-07-01T06:11:05.819",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761044,1751350265831,"fUST",-558.79,0.00021061,2,"2025-07-01T06:11:05.831",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761045,1751350265842,"fUST",-929.88,0.00021061,2,"2025-07-01T06:11:05.842",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761046,1751350265855,"fUST",-410.69866854,0.00021061,2,"2025-07-01T06:11:05.855",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761047,1751350265871,"fUST",-1142.02133146,0.00021061,2,"2025-07-01T06:11:05.871",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761048,1751350265882,"fUST",-460.0,0.00021061,2,"2025-07-01T06:11:05.882",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761049,1751350265893,"fUST",-460.0,0.00021061,2,"2025-07-01T06:11:05.893",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761050,1751350265903,"fUST",-1294.9,0.00021061,2,"2025-07-01T06:11:05.903",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761051,1751350265915,"fUST",-1730.43,0.00021061,2,"2025-07-01T06:11:05.915",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761052,1751350265928,"fUST",-1572.34,0.00021061,2,"2025-07-01T06:11:05.928",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761053,1751350265939,"fUST",-868.02,0.00021061,2,"2025-07-01T06:11:05.939",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761054,1751350265951,"fUST",-460.0,0.00021061,2,"2025-07-01T06:11:05.951",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761055,1751350265962,"fUST",-460.0,0.00021061,2,"2025-07-01T06:11:05.962",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761056,1751350265972,"fUST",-154.597053,0.00021061,2,"2025-07-01T06:11:05.972",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761057,1751350265982,"fUST",-1423.06,0.00021061,2,"2025-07-01T06:11:05.982",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761058,1751350265993,"fUST",-239.82,0.00021062,2,"2025-07-01T06:11:05.993",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761059,1751350266003,"fUST",-460.0,0.00021062,2,"2025-07-01T06:11:06.003",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761060,1751350266014,"fUST",-460.0,0.00021062,2,"2025-07-01T06:11:06.014",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761061,1751350266025,"fUST",-460.0,0.00021062,2,"2025-07-01T06:11:06.025",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761062,1751350266036,"fUST",-460.0,0.00021062,2,"2025-07-01T06:11:06.036",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761063,1751350266047,"fUST",-589.63,0.00021062,2,"2025-07-01T06:11:06.047",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761064,1751350266057,"fUST",-460.0,0.00021062,2,"2025-07-01T06:11:06.057",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761065,1751350266067,"fUST",-460.0,0.00021062,2,"2025-07-01T06:11:06.067",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761066,1751350266077,"fUST",-460.0,0.00021062,2,"2025-07-01T06:11:06.077",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761067,1751350266088,"fUST",-2353.14,0.00021062,2,"2025-07-01T06:11:06.088",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761068,1751350266098,"fUST",-460.0,0.00021062,2,"2025-07-01T06:11:06.098",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761069,1751350266110,"fUST",-719.93,0.00021062,2,"2025-07-01T06:11:06.110",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761070,1751350266119,"fUST",-460.0,0.00021062,2,"2025-07-01T06:11:06.119",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761071,1751350266130,"fUST",-460.0,0.00021063,2,"2025-07-01T06:11:06.130",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761072,1751350266140,"fUST",-460.0,0.00021063,2,"2025-07-01T06:11:06.140",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761073,1751350266151,"fUST",-1073.63,0.00021063,2,"2025-07-01T06:11:06.151",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761074,1751350266162,"fUST",-460.0,0.00021063,2,"2025-07-01T06:11:06.162",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761075,1751350266173,"fUST",-766.82,0.00021063,2,"2025-07-01T06:11:06.173",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761076,1751350266185,"fUST",-1052.59,0.00021063,2,"2025-07-01T06:11:06.185",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761077,1751350266195,"fUST",-460.0,0.00021063,2,"2025-07-01T06:11:06.195",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761078,1751350266206,"fUST",-749.61,0.00021063,2,"2025-07-01T06:11:06.206",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761079,1751350266218,"fUST",-1013.9,0.00021063,2,"2025-07-01T06:11:06.218",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761080,1751350266229,"fUST",-460.0,0.00021063,2,"2025-07-01T06:11:06.229",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761081,1751350266240,"fUST",-1741.55,0.00021063,2,"2025-07-01T06:11:06.240",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761082,1751350266251,"fUST",-460.0,0.00021065,2,"2025-07-01T06:11:06.251",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761083,1751350266261,"fUST",-160.0,0.000211,3,"2025-07-01T06:11:06.261",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761084,1751350266272,"fUST",-151.0,0.0002112,2,"2025-07-01T06:11:06.272",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761085,1751350266283,"fUST",-151.0,0.0002112,2,"2025-07-01T06:11:06.283",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761086,1751350266293,"fUST",-600.0,0.0002112,2,"2025-07-01T06:11:06.293",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761087,1751350266303,"fUST",-500.0,0.00021211,2,"2025-07-01T06:11:06.303",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761088,1751350266313,"fUST",-501.76566482,0.00021211,2,"2025-07-01T06:11:06.313",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761089,1751350266324,"fUST",-500.0,0.00021211,2,"2025-07-01T06:11:06.324",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761090,1751350266334,"fUST",-521.35283505,0.00021211,2,"2025-07-01T06:11:06.334",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761091,1751350266350,"fUST",-501.58004242,0.00021211,2,"2025-07-01T06:11:06.350",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761092,1751350266362,"fUST",-500.31514716,0.00021211,2,"2025-07-01T06:11:06.362",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761093,1751350266373,"fUST",-500.0,0.00021211,2,"2025-07-01T06:11:06.373",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761094,1751350266382,"fUST",-500.0,0.00021211,2,"2025-07-01T06:11:06.382",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761095,1751350266392,"fUST",-500.0,0.00021211,2,"2025-07-01T06:11:06.392",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761096,1751350266402,"fUST",-600.0,0.00021211,2,"2025-07-01T06:11:06.402",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761097,1751350266412,"fUST",-500.0,0.00021211,2,"2025-07-01T06:11:06.412",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761098,1751350266422,"fUST",-500.0,0.00021211,2,"2025-07-01T06:11:06.422",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761099,1751350266434,"fUST",-502.95283045,0.00021211,2,"2025-07-01T06:11:06.434",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761100,1751350266443,"fUST",-500.0,0.00021211,2,"2025-07-01T06:11:06.443",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761101,1751350266454,"fUST",-500.0,0.00021211,2,"2025-07-01T06:11:06.454",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761102,1751350266464,"fUST",-501.1960739,0.00021211,2,"2025-07-01T06:11:06.464",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761103,1751350266475,"fUST",-500.78906203,0.00021211,2,"2025-07-01T06:11:06.475",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761104,1751350266486,"fUST",-501.93475941,0.00021211,2,"2025-07-01T06:11:06.486",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761105,1751350266496,"fUST",-1084.21,0.00021334,2,"2025-07-01T06:11:06.496",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761106,1751350266506,"fUST",-558.79,0.00021335,2,"2025-07-01T06:11:06.506",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761107,1751350266517,"fUST",-929.88,0.00021335,2,"2025-07-01T06:11:06.517",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761108,1751350266529,"fUST",-1552.72,0.00021335,2,"2025-07-01T06:11:06.529",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761109,1751350266539,"fUST",-460.0,0.00021335,2,"2025-07-01T06:11:06.539",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761110,1751350266550,"fUST",-264.36,0.00021335,2,"2025-07-01T06:11:06.550",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761111,1751350266560,"fUST",-1294.9,0.00021335,2,"2025-07-01T06:11:06.560",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761112,1751350266571,"fUST",-1730.43,0.00021335,2,"2025-07-01T06:11:06.571",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761113,1751350266581,"fUST",-1572.34,0.00021335,2,"2025-07-01T06:11:06.581",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761114,1751350266591,"fUST",-868.02,0.00021335,2,"2025-07-01T06:11:06.591",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761115,1751350266601,"fUST",-460.0,0.00021335,2,"2025-07-01T06:11:06.601",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761116,1751350266612,"fUST",-460.0,0.00021335,2,"2025-07-01T06:11:06.612",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761117,1751350266622,"fUST",-1423.06,0.00021335,2,"2025-07-01T06:11:06.622",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761118,1751350266633,"fUST",-151.0,0.00021336,2,"2025-07-01T06:11:06.633",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761119,1751350266643,"fUST",-460.0,0.00021336,2,"2025-07-01T06:11:06.643",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761120,1751350266653,"fUST",-151.0,0.00021336,2,"2025-07-01T06:11:06.653",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761121,1751350266663,"fUST",-460.0,0.00021336,2,"2025-07-01T06:11:06.663",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761122,1751350266673,"fUST",-558.790274,0.00021336,2,"2025-07-01T06:11:06.673",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761123,1751350266684,"fUST",-558.790274,0.00021336,2,"2025-07-01T06:11:06.684",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761124,1751350266695,"fUST",-460.0,0.00021336,2,"2025-07-01T06:11:06.695",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761125,1751350266704,"fUST",-599.12,0.00021336,2,"2025-07-01T06:11:06.704",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761126,1751350266715,"fUST",-589.63,0.00021336,2,"2025-07-01T06:11:06.715",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761127,1751350266724,"fUST",-460.0,0.00021336,2,"2025-07-01T06:11:06.724",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761128,1751350266735,"fUST",-460.0,0.00021336,2,"2025-07-01T06:11:06.735",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761129,1751350266745,"fUST",-2353.14,0.00021336,2,"2025-07-01T06:11:06.745",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761130,1751350266755,"fUST",-460.0,0.00021336,2,"2025-07-01T06:11:06.755",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761131,1751350266766,"fUST",-719.93,0.00021336,2,"2025-07-01T06:11:06.766",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761132,1751350266776,"fUST",-460.0,0.00021336,2,"2025-07-01T06:11:06.776",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761133,1751350266786,"fUST",-460.0,0.00021337,2,"2025-07-01T06:11:06.786",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761134,1751350266796,"fUST",-288.7452929,0.00021337,2,"2025-07-01T06:11:06.796",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761135,1751350266896,"fUST",-1073.63,0.00021337,2,"2025-07-01T06:11:06.896",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761136,1751350266908,"fUST",-460.0,0.00021337,2,"2025-07-01T06:11:06.908",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761137,1751350266918,"fUST",-766.82,0.00021337,2,"2025-07-01T06:11:06.918",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761138,1751350266928,"fUST",-1052.59,0.00021337,2,"2025-07-01T06:11:06.928",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761139,1751350266938,"fUST",-155.92,0.00021337,2,"2025-07-01T06:11:06.938",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761140,1751350266950,"fUST",-749.61,0.00021337,2,"2025-07-01T06:11:06.950",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761141,1751350266960,"fUST",-1013.9,0.00021337,2,"2025-07-01T06:11:06.960",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761142,1751350266970,"fUST",-460.0,0.00021337,2,"2025-07-01T06:11:06.970",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761143,1751350266979,"fUST",-1741.55,0.00021337,2,"2025-07-01T06:11:06.979",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761144,1751350266989,"fUST",-151.0,0.00021339,2,"2025-07-01T06:11:06.989",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761145,1751350266998,"fUST",-460.0,0.00021339,2,"2025-07-01T06:11:06.998",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761146,1751350267009,"fUST",-600.0,0.0002134,2,"2025-07-01T06:11:07.009",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761147,1751350267019,"fUST",-1099.764702,0.00021448,4,"2025-07-01T06:11:07.019",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761148,1751350267029,"fUST",-151.0,0.00021458,2,"2025-07-01T06:11:07.029",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761149,1751350267039,"fUST",-151.0,0.00021458,2,"2025-07-01T06:11:07.039",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761150,1751350267048,"fUST",-151.552383,0.00021458,2,"2025-07-01T06:11:07.048",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761151,1751350267058,"fUST",-151.552383,0.00021458,2,"2025-07-01T06:11:07.058",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761152,1751350267067,"fUST",-151.0,0.00021458,2,"2025-07-01T06:11:07.067",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761153,1751350267077,"fUST",-500.0,0.00021472,2,"2025-07-01T06:11:07.077",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761154,1751350267087,"fUST",-587.0,0.00021481,2,"2025-07-01T06:11:07.087",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761155,1751350267096,"fUST",-895.58333036,0.0002156,2,"2025-07-01T06:11:07.096",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761156,1751350267105,"fUST",-200.0,0.0002157,2,"2025-07-01T06:11:07.105",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761157,1751350267116,"fUST",-500.0,0.0002159,2,"2025-07-01T06:11:07.116",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761158,1751350267125,"fUST",-272.29428824,0.0002159,2,"2025-07-01T06:11:07.125",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761159,1751350267135,"fUST",-1084.21,0.00021608,2,"2025-07-01T06:11:07.135",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761160,1751350267144,"fUST",-558.79,0.00021609,2,"2025-07-01T06:11:07.144",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761161,1751350267153,"fUST",-929.88,0.00021609,2,"2025-07-01T06:11:07.153",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761162,1751350267163,"fUST",-1552.72,0.00021609,2,"2025-07-01T06:11:07.163",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761163,1751350267173,"fUST",-460.0,0.00021609,2,"2025-07-01T06:11:07.173",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761164,1751350267183,"fUST",-1294.9,0.00021609,2,"2025-07-01T06:11:07.183",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761165,1751350267193,"fUST",-1730.43,0.00021609,2,"2025-07-01T06:11:07.193",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761166,1751350267203,"fUST",-1572.34,0.00021609,2,"2025-07-01T06:11:07.203",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761167,1751350267213,"fUST",-868.02,0.00021609,2,"2025-07-01T06:11:07.213",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761168,1751350267222,"fUST",-460.0,0.00021609,2,"2025-07-01T06:11:07.222",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761169,1751350267232,"fUST",-460.0,0.00021609,2,"2025-07-01T06:11:07.232",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761170,1751350267242,"fUST",-1423.06,0.00021609,2,"2025-07-01T06:11:07.242",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761171,1751350267251,"fUST",-460.0,0.0002161,2,"2025-07-01T06:11:07.251",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761172,1751350267261,"fUST",-460.0,0.0002161,2,"2025-07-01T06:11:07.261",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761173,1751350267271,"fUST",-545.06,0.0002161,2,"2025-07-01T06:11:07.271",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761174,1751350267280,"fUST",-589.63,0.0002161,2,"2025-07-01T06:11:07.280",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761175,1751350267290,"fUST",-460.0,0.0002161,2,"2025-07-01T06:11:07.290",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761176,1751350267299,"fUST",-460.0,0.0002161,2,"2025-07-01T06:11:07.299",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761177,1751350267310,"fUST",-2353.14,0.0002161,2,"2025-07-01T06:11:07.310",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761178,1751350267319,"fUST",-460.0,0.0002161,2,"2025-07-01T06:11:07.319",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761179,1751350267329,"fUST",-719.93,0.0002161,2,"2025-07-01T06:11:07.329",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761180,1751350267338,"fUST",-460.0,0.0002161,2,"2025-07-01T06:11:07.338",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761181,1751350267348,"fUST",-460.0,0.00021611,2,"2025-07-01T06:11:07.348",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761182,1751350267358,"fUST",-151.0,0.00021611,2,"2025-07-01T06:11:07.358",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761183,1751350267367,"fUST",-161.6972,0.00021611,2,"2025-07-01T06:11:07.367",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761184,1751350267377,"fUST",-161.6972,0.00021611,2,"2025-07-01T06:11:07.377",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761185,1751350267390,"fUST",-1073.63,0.00021611,2,"2025-07-01T06:11:07.390",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761186,1751350267415,"fUST",-460.0,0.00021611,2,"2025-07-01T06:11:07.415",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761187,1751350267437,"fUST",-766.82,0.00021611,2,"2025-07-01T06:11:07.437",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761188,1751350267461,"fUST",-1052.59,0.00021611,2,"2025-07-01T06:11:07.461",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761189,1751350267483,"fUST",-749.61,0.00021611,2,"2025-07-01T06:11:07.483",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761190,1751350267507,"fUST",-1013.9,0.00021611,2,"2025-07-01T06:11:07.507",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761191,1751350267529,"fUST",-460.0,0.00021611,2,"2025-07-01T06:11:07.529",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761192,1751350267549,"fUST",-1741.55,0.00021611,2,"2025-07-01T06:11:07.549",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761193,1751350267565,"fUST",-168.0,0.00021612,2,"2025-07-01T06:11:07.565",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761194,1751350267585,"fUST",-460.0,0.00021613,2,"2025-07-01T06:11:07.585",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761195,1751350267610,"fUST",-169.0,0.00021663,2,"2025-07-01T06:11:07.610",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761196,1751350267631,"fUST",-307.518305,0.00021699,2,"2025-07-01T06:11:07.631",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761197,1751350267646,"fUST",-1000.0,0.00021758,2,"2025-07-01T06:11:07.646",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761198,1751350267669,"fUST",-1000.0,0.00021758,2,"2025-07-01T06:11:07.669",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761199,1751350267685,"fUST",-1000.0,0.00021758,2,"2025-07-01T06:11:07.685",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761200,1751350267703,"fUST",-1000.0,0.00021758,2,"2025-07-01T06:11:07.703",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761201,1751350267718,"fUST",-1000.0,0.00021758,2,"2025-07-01T06:11:07.718",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761202,1751350267736,"fUST",-1200.0,0.00021758,2,"2025-07-01T06:11:07.736",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761203,1751350267752,"fUST",-1000.0,0.00021758,2,"2025-07-01T06:11:07.752",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761204,1751350267770,"fUST",-1000.0,0.00021758,2,"2025-07-01T06:11:07.770",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761205,1751350267803,"fUST",-1000.0,0.00021758,2,"2025-07-01T06:11:07.803",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761206,1751350267835,"fUST",-1000.0,0.00021758,2,"2025-07-01T06:11:07.835",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761207,1751350267860,"fUST",-168.0,0.00021767,2,"2025-07-01T06:11:07.860",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761208,1751350267882,"fUST",-169.0,0.00021798,2,"2025-07-01T06:11:07.882",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761209,1751350267902,"fUST",-490.0,0.000218,2,"2025-07-01T06:11:07.902",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761210,1751350267925,"fUST",-490.0,0.000218,2,"2025-07-01T06:11:07.925",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761211,1751350267948,"fUST",-490.0,0.000218,2,"2025-07-01T06:11:07.948",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761212,1751350267960,"fUST",-490.0,0.000218,2,"2025-07-01T06:11:07.960",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761213,1751350267970,"fUST",-490.0,0.000218,2,"2025-07-01T06:11:07.970",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761214,1751350267980,"fUST",-490.0,0.000218,2,"2025-07-01T06:11:07.980",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761215,1751350267991,"fUST",-490.0,0.000218,2,"2025-07-01T06:11:07.991",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761216,1751350268001,"fUST",-490.0,0.000218,2,"2025-07-01T06:11:08.001",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761217,1751350268012,"fUST",-490.0,0.000218,2,"2025-07-01T06:11:08.012",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761218,1751350268022,"fUST",-490.0,0.000218,2,"2025-07-01T06:11:08.022",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761219,1751350268032,"fUST",-490.0,0.000218,2,"2025-07-01T06:11:08.032",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761220,1751350268044,"fUST",-490.0,0.000218,2,"2025-07-01T06:11:08.044",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761221,1751350268056,"fUST",-490.0,0.000218,2,"2025-07-01T06:11:08.056",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761222,1751350268066,"fUST",-490.0,0.000218,2,"2025-07-01T06:11:08.066",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761223,1751350268077,"fUST",-490.0,0.000218,2,"2025-07-01T06:11:08.077",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761224,1751350268087,"fUST",-237.51,0.000218,2,"2025-07-01T06:11:08.087",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761225,1751350268097,"fUST",-151.0,0.000218,2,"2025-07-01T06:11:08.097",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761226,1751350268107,"fUST",-268.769752,0.000218,2,"2025-07-01T06:11:08.107",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761227,1751350268118,"fUST",-151.0,0.000218,2,"2025-07-01T06:11:08.118",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761228,1751350268128,"fUST",-162.922895,0.000218,2,"2025-07-01T06:11:08.128",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761229,1751350268138,"fUST",-162.922895,0.000218,2,"2025-07-01T06:11:08.138",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761230,1751350268148,"fUST",-4489.38372868,0.0002188,2,"2025-07-01T06:11:08.148",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761231,1751350268159,"fUST",-1084.21,0.00021882,2,"2025-07-01T06:11:08.159",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761232,1751350268170,"fUST",-558.79,0.00021883,2,"2025-07-01T06:11:08.170",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761233,1751350268181,"fUST",-929.88,0.00021883,2,"2025-07-01T06:11:08.181",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761234,1751350268193,"fUST",-1552.72,0.00021883,2,"2025-07-01T06:11:08.193",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761235,1751350268432,"fUST",-460.0,0.00021883,2,"2025-07-01T06:11:08.432",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761236,1751350268455,"fUST",-1294.9,0.00021883,2,"2025-07-01T06:11:08.455",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761237,1751350268467,"fUST",-1730.43,0.00021883,2,"2025-07-01T06:11:08.467",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761238,1751350268477,"fUST",-1572.34,0.00021883,2,"2025-07-01T06:11:08.477",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761239,1751350268487,"fUST",-868.02,0.00021883,2,"2025-07-01T06:11:08.487",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761240,1751350268497,"fUST",-460.0,0.00021883,2,"2025-07-01T06:11:08.497",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761241,1751350268507,"fUST",-460.0,0.00021883,2,"2025-07-01T06:11:08.507",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761242,1751350268518,"fUST",-1423.06,0.00021883,2,"2025-07-01T06:11:08.518",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761243,1751350268531,"fUST",-460.0,0.00021884,2,"2025-07-01T06:11:08.531",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761244,1751350268540,"fUST",-279.07438141,0.00021884,2,"2025-07-01T06:11:08.540",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761245,1751350268550,"fUST",-589.63,0.00021884,2,"2025-07-01T06:11:08.550",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761246,1751350268560,"fUST",-460.0,0.00021884,2,"2025-07-01T06:11:08.560",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761247,1751350268570,"fUST",-460.0,0.00021884,2,"2025-07-01T06:11:08.570",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761248,1751350268581,"fUST",-2353.14,0.00021884,2,"2025-07-01T06:11:08.581",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761249,1751350268593,"fUST",-460.0,0.00021884,2,"2025-07-01T06:11:08.593",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761250,1751350268603,"fUST",-719.93,0.00021884,2,"2025-07-01T06:11:08.603",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761251,1751350268612,"fUST",-460.0,0.00021884,2,"2025-07-01T06:11:08.612",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761252,1751350268622,"fUST",-169.0,0.00021884,2,"2025-07-01T06:11:08.622",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761253,1751350268632,"fUST",-460.0,0.00021885,2,"2025-07-01T06:11:08.632",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761254,1751350268641,"fUST",-1073.63,0.00021885,2,"2025-07-01T06:11:08.641",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761255,1751350268651,"fUST",-460.0,0.00021885,2,"2025-07-01T06:11:08.651",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761256,1751350268661,"fUST",-766.82,0.00021885,2,"2025-07-01T06:11:08.661",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761257,1751350268670,"fUST",-1052.59,0.00021885,2,"2025-07-01T06:11:08.670",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761258,1751350268681,"fUST",-749.61,0.00021885,2,"2025-07-01T06:11:08.681",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761259,1751350268690,"fUST",-1013.9,0.00021885,2,"2025-07-01T06:11:08.690",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761260,1751350268700,"fUST",-460.0,0.00021885,2,"2025-07-01T06:11:08.700",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761261,1751350268710,"fUST",-1741.55,0.00021885,2,"2025-07-01T06:11:08.710",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761262,1751350268719,"fUST",-642.82239276,0.00021886,2,"2025-07-01T06:11:08.719",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761263,1751350268729,"fUST",-460.0,0.00021887,2,"2025-07-01T06:11:08.729",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761264,1751350268739,"fUST",-400.0,0.00021918,7,"2025-07-01T06:11:08.739",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761265,1751350268750,"fUST",-150.0,0.00021918,2,"2025-07-01T06:11:08.750",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761266,1751350268759,"fUST",-151.0,0.00021958,5,"2025-07-01T06:11:08.759",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761267,1751350268768,"fUST",-556.47497621,0.00021973,2,"2025-07-01T06:11:08.768",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761268,1751350268778,"fUST",-500.0,0.00021973,2,"2025-07-01T06:11:08.778",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761269,1751350268787,"fUST",-500.0,0.00021973,2,"2025-07-01T06:11:08.787",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761270,1751350268796,"fUST",-363.60885852,0.00021973,2,"2025-07-01T06:11:08.796",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761271,1751350268806,"fUST",-150.0,0.00021973,2,"2025-07-01T06:11:08.806",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761272,1751350268816,"fUST",-72914.4098951,0.0002198,3,"2025-07-01T06:11:08.816",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761273,1751350268825,"fUST",-171.676387,0.0002198,7,"2025-07-01T06:11:08.825",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761274,1751350268835,"fUST",-151.0,0.0002198,7,"2025-07-01T06:11:08.835",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761275,1751350268844,"fUST",-170.96235,0.0002198,7,"2025-07-01T06:11:08.844",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761276,1751350268853,"fUST",-151.0,0.0002198,7,"2025-07-01T06:11:08.853",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761277,1751350268863,"fUST",-151.0,0.0002198,7,"2025-07-01T06:11:08.863",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761278,1751350268873,"fUST",-151.0,0.0002198,7,"2025-07-01T06:11:08.873",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761279,1751350268882,"fUST",-168.296773,0.0002198,7,"2025-07-01T06:11:08.882",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761280,1751350268893,"fUST",-151.0,0.0002198,7,"2025-07-01T06:11:08.893",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761281,1751350268902,"fUST",-165.031232,0.0002198,7,"2025-07-01T06:11:08.902",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761282,1751350268911,"fUST",-165.031232,0.0002198,7,"2025-07-01T06:11:08.911",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761283,1751350268921,"fUST",-151.0,0.0002198,7,"2025-07-01T06:11:08.921",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761284,1751350268931,"fUST",-151.0,0.0002198,7,"2025-07-01T06:11:08.931",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761285,1751350268942,"fUST",-151.0,0.0002198,7,"2025-07-01T06:11:08.942",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761286,1751350268952,"fUST",-151.0,0.0002198,7,"2025-07-01T06:11:08.952",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761287,1751350268962,"fUST",-151.0,0.0002198,7,"2025-07-01T06:11:08.962",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761288,1751350268975,"fUST",-489.100513,0.0002198,7,"2025-07-01T06:11:08.975",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761289,1751350268985,"fUST",-151.0,0.0002198,7,"2025-07-01T06:11:08.985",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761290,1751350268995,"fUST",-161.6972,0.0002198,7,"2025-07-01T06:11:08.995",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761291,1751350269005,"fUST",-161.6972,0.0002198,7,"2025-07-01T06:11:09.005",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761292,1751350269015,"fUST",-160.0,0.0002198,3,"2025-07-01T06:11:09.015",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761293,1751350269024,"fUST",-151.0,0.0002198,7,"2025-07-01T06:11:09.024",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761294,1751350269034,"fUST",-151.0,0.0002198,7,"2025-07-01T06:11:09.034",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761295,1751350269043,"fUST",-558.790274,0.0002198,7,"2025-07-01T06:11:09.043",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761296,1751350269053,"fUST",-558.790274,0.0002198,7,"2025-07-01T06:11:09.053",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761297,1751350269063,"fUST",-160.0,0.0002198,3,"2025-07-01T06:11:09.063",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761298,1751350269072,"fUST",-151.0,0.0002198,7,"2025-07-01T06:11:09.072",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761299,1751350269083,"fUST",-12571.40790328,0.0002198,3,"2025-07-01T06:11:09.083",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761300,1751350269092,"fUST",-151.0,0.0002198,7,"2025-07-01T06:11:09.092",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761301,1751350269102,"fUST",-213.87551669,0.0002198,3,"2025-07-01T06:11:09.102",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761302,1751350269112,"fUST",-847.53272281,0.0002198,3,"2025-07-01T06:11:09.112",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761303,1751350269123,"fUST",-65547.67269377,0.00021999,2,"2025-07-01T06:11:09.123",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761304,1751350269132,"fUST",-151.0,0.00021999,7,"2025-07-01T06:11:09.132",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761305,1751350269143,"fUST",-151.552383,0.00021999,2,"2025-07-01T06:11:09.143",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761306,1751350269152,"fUST",-151.552383,0.00021999,2,"2025-07-01T06:11:09.152",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761307,1751350269162,"fUST",-151.0,0.00021999,7,"2025-07-01T06:11:09.162",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761308,1751350269171,"fUST",-151.0,0.00021999,7,"2025-07-01T06:11:09.171",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761309,1751350269181,"fUST",-151.0,0.00021999,7,"2025-07-01T06:11:09.181",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761310,1751350269190,"fUST",-151.0,0.00021999,7,"2025-07-01T06:11:09.190",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761311,1751350269200,"fUST",-162.922895,0.00021999,7,"2025-07-01T06:11:09.200",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761312,1751350269209,"fUST",-162.922895,0.00021999,7,"2025-07-01T06:11:09.209",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761313,1751350269219,"fUST",-4422.45433397,0.00022,7,"2025-07-01T06:11:09.219",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761314,1751350269228,"fUST",-1142.74774546,0.00022,2,"2025-07-01T06:11:09.228",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761315,1751350269238,"fUST",-152.0,0.00022,2,"2025-07-01T06:11:09.238",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761316,1751350269247,"fUST",-3521.22584715,0.00022,7,"2025-07-01T06:11:09.247",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761317,1751350269257,"fUST",-6688.36886974,0.00022,7,"2025-07-01T06:11:09.257",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761318,1751350315955,"fUST",-181.0,0.0002494,120,"2025-07-01T06:11:55.955",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761319,1751350315988,"fUST",-93.0,0.0002499,120,"2025-07-01T06:11:55.988",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761320,1751350316067,"fUST",-174.78,0.0002499,120,"2025-07-01T06:11:56.067",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761321,1751350320996,"fUST",-3000000.0,0.00024976,20,"2025-07-01T06:12:00.996",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761322,1751350336139,"fUST",-2000.0,0.00024976,30,"2025-07-01T06:12:16.139",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761323,1751350336165,"fUST",-2000.0,0.00024976,30,"2025-07-01T06:12:16.165",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761324,1751350336189,"fUST",-2000.0,0.00024976,30,"2025-07-01T06:12:16.189",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761325,1751350336212,"fUST",-2000.0,0.00024976,30,"2025-07-01T06:12:16.212",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761326,1751350336237,"fUST",-2000.0,0.00024976,30,"2025-07-01T06:12:16.237",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761327,1751350336261,"fUST",-687.72851243,0.00024976,30,"2025-07-01T06:12:16.261",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761328,1751350336288,"fUST",-509.72415833,0.00024976,30,"2025-07-01T06:12:16.288",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761329,1751350336315,"fUST",-4434.680421,0.00024976,35,"2025-07-01T06:12:16.315",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761330,1751350336340,"fUST",-728.00966927,0.00024976,30,"2025-07-01T06:12:16.340",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761331,1751350336364,"fUST",-256.3476694,0.00024976,30,"2025-07-01T06:12:16.364",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761332,1751350336389,"fUST",-305317.0,0.00024976,30,"2025-07-01T06:12:16.389",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761333,1751350336415,"fUST",-69444.91968394,0.00024976,30,"2025-07-01T06:12:16.415",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761334,1751350336440,"fUST",-1146.7932093,0.00024976,35,"2025-07-01T06:12:16.440",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761335,1751350336465,"fUST",-10000.0,0.00024976,30,"2025-07-01T06:12:16.465",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761336,1751350336491,"fUST",-733.4254068,0.00024976,35,"2025-07-01T06:12:16.491",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761337,1751350336516,"fUST",-5000.0,0.00024976,30,"2025-07-01T06:12:16.516",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761338,1751350336541,"fUST",-5000.0,0.00024976,30,"2025-07-01T06:12:16.541",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761339,1751350336565,"fUST",-3528.6147428,0.00024976,30,"2025-07-01T06:12:16.565",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761340,1751350336589,"fUST",-2000.0,0.00024976,30,"2025-07-01T06:12:16.589",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761341,1751350336613,"fUST",-2000.0,0.00024976,30,"2025-07-01T06:12:16.613",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761342,1751350336636,"fUST",-1592.299999,0.00024976,30,"2025-07-01T06:12:16.636",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761343,1751350336659,"fUST",-417.4533208,0.00024976,30,"2025-07-01T06:12:16.659",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761344,1751350336683,"fUST",-2065.55090553,0.00024976,32,"2025-07-01T06:12:16.683",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761345,1751350336706,"fUST",-258.81433098,0.00024976,30,"2025-07-01T06:12:16.706",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761346,1751350336729,"fUST",-150.81835278,0.00024976,30,"2025-07-01T06:12:16.729",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761347,1751350336752,"fUST",-153.59086415,0.00024976,30,"2025-07-01T06:12:16.752",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761348,1751350336777,"fUST",-50000.0,0.00024976,40,"2025-07-01T06:12:16.777",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761349,1751350336800,"fUST",-50000.0,0.00024976,45,"2025-07-01T06:12:16.800",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761350,1751350336824,"fUST",-50000.0,0.00024976,50,"2025-07-01T06:12:16.824",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761351,1751350336847,"fUST",-50000.0,0.00024976,55,"2025-07-01T06:12:16.847",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761352,1751350336872,"fUST",-541.97812892,0.00024976,30,"2025-07-01T06:12:16.872",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761353,1751350336896,"fUST",-527.899999,0.00024976,30,"2025-07-01T06:12:16.896",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761354,1751350352825,"fUST",24362.4974408,0.00017326,2,"2025-07-01T06:12:32.825",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761356,1751350368572,"fUST",-198.58631263,0.00018046,2,"2025-07-01T06:12:48.572",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761357,1751350375293,"fUST",-191.20013012,0.00018046,2,"2025-07-01T06:12:55.293",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761359,1751350402771,"fUST",7869.62807382,0.0001801,2,"2025-07-01T06:13:22.771",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761360,1751350402806,"fUST",2130.37192618,0.0001801,2,"2025-07-01T06:13:22.806",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761361,1751350409930,"fUST",-241.05971327,0.000222,69,"2025-07-01T06:13:29.930",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761362,1751350409976,"fUST",-334.0060894,0.00024,60,"2025-07-01T06:13:29.976",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761363,1751350409999,"fUST",-602.38120276,0.00024,30,"2025-07-01T06:13:29.999",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761364,1751350410023,"fUST",-5000.0,0.00024,30,"2025-07-01T06:13:30.023",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761365,1751350410048,"fUST",-213.84631524,0.00024,30,"2025-07-01T06:13:30.048",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761366,1751350410078,"fUST",-200.0,0.000245,30,"2025-07-01T06:13:30.078",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761367,1751350410102,"fUST",-1066.45191004,0.000245,30,"2025-07-01T06:13:30.102",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761368,1751350410127,"fUST",-382.59,0.0002465,30,"2025-07-01T06:13:30.127",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761369,1751350410155,"fUST",-459.1,0.000248,30,"2025-07-01T06:13:30.155",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761370,1751350410180,"fUST",-7100.0,0.00024939,60,"2025-07-01T06:13:30.180",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761371,1751350410205,"fUST",-2000.0,0.00024959,60,"2025-07-01T06:13:30.205",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761372,1751350410229,"fUST",-2000.0,0.00024959,60,"2025-07-01T06:13:30.229",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761373,1751350410253,"fUST",-2000.0,0.00024959,60,"2025-07-01T06:13:30.253",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761374,1751350410277,"fUST",-2000.0,0.00024959,60,"2025-07-01T06:13:30.277",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761375,1751350410301,"fUST",-2000.0,0.00024959,60,"2025-07-01T06:13:30.301",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761376,1751350410325,"fUST",-2000.0,0.00024959,60,"2025-07-01T06:13:30.325",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761377,1751350410350,"fUST",-2000.0,0.00024959,60,"2025-07-01T06:13:30.350",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761378,1751350410375,"fUST",-2000.0,0.00024959,60,"2025-07-01T06:13:30.375",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761379,1751350410400,"fUST",-2000.0,0.00024959,60,"2025-07-01T06:13:30.400",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761380,1751350410425,"fUST",-2000.0,0.00024959,60,"2025-07-01T06:13:30.425",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761381,1751350410449,"fUST",-500.0,0.00024968,30,"2025-07-01T06:13:30.449",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761382,1751350410475,"fUST",-500.0,0.00024968,30,"2025-07-01T06:13:30.475",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761383,1751350410499,"fUST",-446.21,0.00024968,30,"2025-07-01T06:13:30.499",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761384,1751350410531,"fUST",-6.22,0.0002499,120,"2025-07-01T06:13:30.531",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761385,1751350410556,"fUST",-1650.50590019,0.0002499,30,"2025-07-01T06:13:30.556",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761386,1751350410583,"fUST",-152.12629531,0.00025,120,"2025-07-01T06:13:30.583",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761387,1751350410607,"fUST",-161.66338967,0.00025,60,"2025-07-01T06:13:30.607",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761388,1751350410632,"fUST",-206.0,0.00025,120,"2025-07-01T06:13:30.632",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761389,1751350410657,"fUST",-160.0,0.00025,30,"2025-07-01T06:13:30.657",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761390,1751350410680,"fUST",-2000.0,0.00025,30,"2025-07-01T06:13:30.680",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761391,1751350410704,"fUST",-10920.62556153,0.00025,30,"2025-07-01T06:13:30.704",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761392,1751350410727,"fUST",-5348.0,0.00025,30,"2025-07-01T06:13:30.727",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761393,1751350410752,"fUST",-213.87551669,0.00025,30,"2025-07-01T06:13:30.752",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761394,1751350410776,"fUST",-230.32585361,0.00025,30,"2025-07-01T06:13:30.776",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761395,1751350410800,"fUST",-847.53272281,0.00025,30,"2025-07-01T06:13:30.800",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761396,1751350410824,"fUST",-160.0,0.00025,30,"2025-07-01T06:13:30.824",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761397,1751350410847,"fUST",-837.20943635,0.00025,30,"2025-07-01T06:13:30.847",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761398,1751350410872,"fUST",-160.0,0.00025,30,"2025-07-01T06:13:30.872",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761399,1751350410895,"fUST",-215.01728679,0.00025,30,"2025-07-01T06:13:30.895",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761400,1751350410920,"fUST",-2000.0,0.00025233,60,"2025-07-01T06:13:30.920",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761401,1751350410942,"fUST",-1330.02204349,0.0002525,60,"2025-07-01T06:13:30.942",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761402,1751350410966,"fUST",-16243.30949593,0.0002533,30,"2025-07-01T06:13:30.966",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761403,1751350411131,"fUST",-2000.0,0.00025507,60,"2025-07-01T06:13:31.131",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761404,1751350411162,"fUST",-2000.0,0.00025781,60,"2025-07-01T06:13:31.162",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761405,1751350411186,"fUST",-797.9,0.0002593,60,"2025-07-01T06:13:31.186",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761406,1751350411211,"fUST",-1000.0,0.00026,120,"2025-07-01T06:13:31.211",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761407,1751350411236,"fUST",-213.84631524,0.00026,120,"2025-07-01T06:13:31.236",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761408,1751350411261,"fUST",-215.01728679,0.00026,30,"2025-07-01T06:13:31.261",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761409,1751350411285,"fUST",-2000.0,0.00026055,60,"2025-07-01T06:13:31.285",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761410,1751350411310,"fUST",-630.0,0.00026093,60,"2025-07-01T06:13:31.310",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761411,1751350411334,"fUST",-256.42,0.00026095,60,"2025-07-01T06:13:31.334",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761412,1751350411359,"fUST",-2000.0,0.00026329,60,"2025-07-01T06:13:31.359",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761413,1751350411386,"fUST",-2000.0,0.00026603,60,"2025-07-01T06:13:31.386",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761414,1751350411411,"fUST",-2000.0,0.00026877,60,"2025-07-01T06:13:31.411",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761415,1751350411435,"fUST",-1000.0,0.00027,120,"2025-07-01T06:13:31.435",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761416,1751350411461,"fUST",-371.44566,0.00027,120,"2025-07-01T06:13:31.461",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761417,1751350411501,"fUST",-377.26341,0.00027,120,"2025-07-01T06:13:31.501",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761418,1751350411528,"fUST",-202.74576,0.00027,120,"2025-07-01T06:13:31.528",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761419,1751350411554,"fUST",-200.0,0.00027,120,"2025-07-01T06:13:31.554",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761420,1751350411580,"fUST",-200.0,0.00027,120,"2025-07-01T06:13:31.580",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761421,1751350411605,"fUST",-907.47758,0.00027,120,"2025-07-01T06:13:31.605",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761422,1751350411633,"fUST",-200.0,0.00027,120,"2025-07-01T06:13:31.633",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761423,1751350411659,"fUST",-200.0,0.00027,120,"2025-07-01T06:13:31.659",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761424,1751350411687,"fUST",-6107.01307826,0.00027,120,"2025-07-01T06:13:31.687",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761425,1751350411713,"fUST",-213.87551669,0.00027,120,"2025-07-01T06:13:31.713",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761426,1751350411739,"fUST",-524.61914904,0.00027,120,"2025-07-01T06:13:31.739",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761427,1751350411763,"fUST",-907.47758,0.000271,120,"2025-07-01T06:13:31.763",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761428,1751350411788,"fUST",-200.0,0.000271,120,"2025-07-01T06:13:31.788",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761429,1751350411812,"fUST",-203.31675,0.000271,120,"2025-07-01T06:13:31.812",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761430,1751350411837,"fUST",-2000.0,0.00027151,60,"2025-07-01T06:13:31.837",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761431,1751350411862,"fUST",-907.47758,0.000272,120,"2025-07-01T06:13:31.862",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761432,1751350411886,"fUST",-200.0,0.000272,120,"2025-07-01T06:13:31.886",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761433,1751350411909,"fUST",-907.47758,0.000273,120,"2025-07-01T06:13:31.909",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761434,1751350411934,"fUST",-200.0,0.000273,120,"2025-07-01T06:13:31.934",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761435,1751350411959,"fUST",-3000.0,0.00027397,120,"2025-07-01T06:13:31.959",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761436,1751350411984,"fUST",-1666.798902,0.00027397,120,"2025-07-01T06:13:31.984",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761437,1751350412007,"fUST",-907.47758,0.000274,120,"2025-07-01T06:13:32.007",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761438,1751350412031,"fUST",-313.43572,0.000274,120,"2025-07-01T06:13:32.031",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761439,1751350412055,"fUST",-2000.0,0.00027425,60,"2025-07-01T06:13:32.055",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761440,1751350412078,"fUST",-822.78864159,0.000275,30,"2025-07-01T06:13:32.078",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761441,1751350412102,"fUST",-907.47758,0.000275,120,"2025-07-01T06:13:32.102",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761442,1751350412125,"fUST",-200.0,0.000275,30,"2025-07-01T06:13:32.125",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761443,1751350412149,"fUST",-200.0,0.000275,30,"2025-07-01T06:13:32.149",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761444,1751350412173,"fUST",-907.47758,0.000276,120,"2025-07-01T06:13:32.173",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761445,1751350412197,"fUST",-1000.0,0.00027658,30,"2025-07-01T06:13:32.197",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761446,1751350412226,"fUST",-1000.0,0.00027658,30,"2025-07-01T06:13:32.226",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761447,1751350412250,"fUST",-1000.0,0.00027658,30,"2025-07-01T06:13:32.250",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761448,1751350412274,"fUST",-1000.0,0.00027658,30,"2025-07-01T06:13:32.274",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761449,1751350412298,"fUST",-1000.0,0.00027658,30,"2025-07-01T06:13:32.298",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761450,1751350412321,"fUST",-1000.0,0.00027658,30,"2025-07-01T06:13:32.321",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761451,1751350412345,"fUST",-1000.0,0.00027658,30,"2025-07-01T06:13:32.345",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761452,1751350412369,"fUST",-1000.0,0.00027658,30,"2025-07-01T06:13:32.369",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761453,1751350412394,"fUST",-1000.0,0.00027658,30,"2025-07-01T06:13:32.394",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761454,1751350412418,"fUST",-1000.0,0.00027658,30,"2025-07-01T06:13:32.418",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761455,1751350412442,"fUST",-1000.0,0.00027658,30,"2025-07-01T06:13:32.442",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761456,1751350412466,"fUST",-1000.0,0.00027658,30,"2025-07-01T06:13:32.466",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761457,1751350412490,"fUST",-1096.13337184,0.00027658,30,"2025-07-01T06:13:32.490",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761458,1751350412513,"fUST",-500.0,0.00027658,30,"2025-07-01T06:13:32.513",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761459,1751350412552,"fUST",-500.0,0.00027658,30,"2025-07-01T06:13:32.552",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761460,1751350412585,"fUST",-500.0,0.00027658,30,"2025-07-01T06:13:32.585",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761461,1751350412617,"fUST",-500.0,0.00027658,30,"2025-07-01T06:13:32.617",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761462,1751350412651,"fUST",-500.0,0.00027658,30,"2025-07-01T06:13:32.651",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761463,1751350412682,"fUST",-500.0,0.00027658,30,"2025-07-01T06:13:32.682",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761464,1751350412713,"fUST",-500.0,0.00027658,30,"2025-07-01T06:13:32.713",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761465,1751350412744,"fUST",-500.0,0.00027658,30,"2025-07-01T06:13:32.744",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761466,1751350412774,"fUST",-500.0,0.00027658,30,"2025-07-01T06:13:32.774",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761467,1751350412806,"fUST",-598.18754606,0.00027658,30,"2025-07-01T06:13:32.806",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761468,1751350412838,"fUST",-2000.0,0.00027699,60,"2025-07-01T06:13:32.838",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761469,1751350412870,"fUST",-907.47758,0.000277,120,"2025-07-01T06:13:32.870",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761470,1751350412902,"fUST",-907.47758,0.000278,120,"2025-07-01T06:13:32.902",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761471,1751350412934,"fUST",-718.42260292,0.0002794,30,"2025-07-01T06:13:32.934",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761472,1751350412963,"fUST",-1600.0,0.0002794,30,"2025-07-01T06:13:32.963",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761473,1751350412992,"fUST",-1600.0,0.0002794,30,"2025-07-01T06:13:32.992",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761474,1751350413017,"fUST",-1600.0,0.0002794,30,"2025-07-01T06:13:33.017",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761475,1751350413046,"fUST",-500.0,0.0002794,30,"2025-07-01T06:13:33.046",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761476,1751350413076,"fUST",-1600.0,0.0002794,30,"2025-07-01T06:13:33.076",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761477,1751350413107,"fUST",-1600.0,0.0002794,30,"2025-07-01T06:13:33.107",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761478,1751350413140,"fUST",-1600.0,0.0002794,30,"2025-07-01T06:13:33.140",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761479,1751350413172,"fUST",-500.0,0.0002794,30,"2025-07-01T06:13:33.172",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761480,1751350413204,"fUST",-1600.0,0.0002794,30,"2025-07-01T06:13:33.204",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761481,1751350413235,"fUST",-500.0,0.0002794,30,"2025-07-01T06:13:33.235",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761482,1751350413261,"fUST",-1600.0,0.0002794,30,"2025-07-01T06:13:33.261",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761483,1751350413288,"fUST",-500.0,0.0002794,30,"2025-07-01T06:13:33.288",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761484,1751350413319,"fUST",-1600.0,0.0002794,30,"2025-07-01T06:13:33.319",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761485,1751350413353,"fUST",-966.45,0.0002794,30,"2025-07-01T06:13:33.353",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761486,1751350413380,"fUST",-1600.0,0.0002794,30,"2025-07-01T06:13:33.380",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761487,1751350413409,"fUST",-1600.0,0.0002794,30,"2025-07-01T06:13:33.409",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761488,1751350413439,"fUST",-1600.0,0.0002794,30,"2025-07-01T06:13:33.439",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761489,1751350413471,"fUST",-1600.0,0.0002794,30,"2025-07-01T06:13:33.471",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761490,1751350413500,"fUST",-500.0,0.0002794,30,"2025-07-01T06:13:33.500",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761491,1751350413527,"fUST",-598.07034731,0.0002794,30,"2025-07-01T06:13:33.527",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761492,1751350413556,"fUST",-2150.89692743,0.0002794,30,"2025-07-01T06:13:33.556",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761493,1751350413586,"fUST",-190.0,0.00027972,30,"2025-07-01T06:13:33.586",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761494,1751350413616,"fUST",-194.4751945,0.00027976,30,"2025-07-01T06:13:33.616",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761495,1751350413651,"fUST",-1000.0,0.00027976,30,"2025-07-01T06:13:33.651",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761496,1751350413679,"fUST",-1000.0,0.00027976,30,"2025-07-01T06:13:33.679",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761497,1751350413709,"fUST",-1000.0,0.00027976,30,"2025-07-01T06:13:33.709",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761498,1751350413737,"fUST",-1000.0,0.00027976,30,"2025-07-01T06:13:33.737",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761499,1751350413766,"fUST",-1000.0,0.00027976,30,"2025-07-01T06:13:33.766",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761500,1751350413796,"fUST",-1000.0,0.00027976,30,"2025-07-01T06:13:33.796",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761501,1751350413824,"fUST",-1000.0,0.00027976,30,"2025-07-01T06:13:33.824",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761502,1751350413851,"fUST",-1000.0,0.00027976,30,"2025-07-01T06:13:33.851",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761503,1751350413880,"fUST",-1600.0,0.00027976,30,"2025-07-01T06:13:33.880",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761504,1751350413927,"fUST",-1000.0,0.00027976,30,"2025-07-01T06:13:33.927",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761505,1751350413963,"fUST",-1000.0,0.00027976,30,"2025-07-01T06:13:33.963",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761506,1751350413996,"fUST",-1600.0,0.00027976,30,"2025-07-01T06:13:33.996",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761507,1751350414028,"fUST",-1600.0,0.00027976,30,"2025-07-01T06:13:34.028",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761508,1751350414059,"fUST",-1000.0,0.00027976,30,"2025-07-01T06:13:34.059",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761509,1751350414089,"fUST",-1600.0,0.00027976,30,"2025-07-01T06:13:34.089",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761510,1751350414118,"fUST",-508.10330465,0.00027976,30,"2025-07-01T06:13:34.118",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761511,1751350414147,"fUST",-1000.0,0.00027976,30,"2025-07-01T06:13:34.147",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761512,1751350414175,"fUST",-1600.0,0.00027976,30,"2025-07-01T06:13:34.175",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761513,1751350414204,"fUST",-1600.0,0.00027976,30,"2025-07-01T06:13:34.204",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761514,1751350414445,"fUST",-1000.0,0.00027976,30,"2025-07-01T06:13:34.445",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761515,1751350414487,"fUST",-1000.0,0.00027976,30,"2025-07-01T06:13:34.487",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761516,1751350414513,"fUST",-1600.0,0.00027976,30,"2025-07-01T06:13:34.513",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761517,1751350414538,"fUST",-293.85068442,0.00027976,30,"2025-07-01T06:13:34.538",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761518,1751350414564,"fUST",-1600.0,0.00027976,30,"2025-07-01T06:13:34.564",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761519,1751350414590,"fUST",-1600.0,0.00027976,30,"2025-07-01T06:13:34.590",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761520,1751350414615,"fUST",-499.3,0.00027976,30,"2025-07-01T06:13:34.615",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761521,1751350414641,"fUST",-1600.0,0.00027976,30,"2025-07-01T06:13:34.641",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761522,1751350414665,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:34.665",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761523,1751350414689,"fUST",-1600.0,0.00027976,30,"2025-07-01T06:13:34.689",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761524,1751350414716,"fUST",-1600.0,0.00027976,30,"2025-07-01T06:13:34.716",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761525,1751350414742,"fUST",-1600.0,0.00027976,30,"2025-07-01T06:13:34.742",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761526,1751350414766,"fUST",-432.31293982,0.00027976,30,"2025-07-01T06:13:34.766",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761527,1751350414789,"fUST",-1600.0,0.00027976,30,"2025-07-01T06:13:34.789",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761528,1751350414813,"fUST",-1600.0,0.00027976,30,"2025-07-01T06:13:34.813",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761529,1751350414837,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:34.837",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761530,1751350414861,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:34.861",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761531,1751350414884,"fUST",-167.2561094,0.00027976,30,"2025-07-01T06:13:34.884",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761532,1751350414909,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:34.909",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761533,1751350414934,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:34.934",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761534,1751350414958,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:34.958",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761535,1751350414981,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:34.981",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761536,1751350415006,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:35.006",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761537,1751350415029,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:35.029",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761538,1751350415053,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:35.053",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761539,1751350415076,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:35.076",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761540,1751350415100,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:35.100",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761541,1751350415124,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:35.124",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761542,1751350415149,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:35.149",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761543,1751350415173,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:35.173",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761544,1751350415198,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:35.198",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761545,1751350415222,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:35.222",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761546,1751350415247,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:35.247",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761547,1751350415271,"fUST",-500.0,0.00027976,30,"2025-07-01T06:13:35.271",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761548,1751350415296,"fUST",-1000.0,0.00028,120,"2025-07-01T06:13:35.296",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761549,1751350415320,"fUST",-215.01728679,0.00028,30,"2025-07-01T06:13:35.320",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761550,1751350415346,"fUST",-200.0,0.00028895,120,"2025-07-01T06:13:35.346",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761551,1751350415370,"fUST",-200.0,0.00028895,120,"2025-07-01T06:13:35.370",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761552,1751350415395,"fUST",-210.36772,0.00029,120,"2025-07-01T06:13:35.395",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761553,1751350415421,"fUST",-1132.74470016,0.00029,120,"2025-07-01T06:13:35.421",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761554,1751350415446,"fUST",-200.0,0.00029,120,"2025-07-01T06:13:35.446",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761555,1751350415469,"fUST",-221.06318,0.00029,120,"2025-07-01T06:13:35.469",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761556,1751350415497,"fUST",-1000.0,0.0003,120,"2025-07-01T06:13:35.497",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761557,1751350415521,"fUST",-1500.0,0.0003,120,"2025-07-01T06:13:35.521",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761558,1751350415547,"fUST",-200.0,0.0003,120,"2025-07-01T06:13:35.547",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761559,1751350415572,"fUST",-203.0,0.0003,30,"2025-07-01T06:13:35.572",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761560,1751350415596,"fUST",-153.96199423,0.0003,120,"2025-07-01T06:13:35.596",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761561,1751350415621,"fUST",-260.0,0.0003,90,"2025-07-01T06:13:35.621",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761562,1751350415647,"fUST",-2000.0,0.0003,120,"2025-07-01T06:13:35.647",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761563,1751350415674,"fUST",-160.0,0.00031,120,"2025-07-01T06:13:35.674",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761564,1751350415699,"fUST",-160.0,0.00031,120,"2025-07-01T06:13:35.699",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761565,1751350415725,"fUST",-160.0,0.00031,120,"2025-07-01T06:13:35.725",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761566,1751350415752,"fUST",-230.32585361,0.00031,120,"2025-07-01T06:13:35.752",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761567,1751350415776,"fUST",-160.0,0.00031,120,"2025-07-01T06:13:35.776",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761568,1751350415801,"fUST",-837.20943635,0.00031,120,"2025-07-01T06:13:35.801",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761569,1751350415825,"fUST",-160.0,0.00031,120,"2025-07-01T06:13:35.825",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761570,1751350415849,"fUST",-215.01728679,0.00031,120,"2025-07-01T06:13:35.849",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761571,1751350415874,"fUST",-1443.62,0.00031732,30,"2025-07-01T06:13:35.874",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761572,1751350415899,"fUST",-1666.798902,0.00031963,120,"2025-07-01T06:13:35.899",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761573,1751350415925,"fUST",-1000.0,0.00032,120,"2025-07-01T06:13:35.925",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761574,1751350415955,"fUST",-924.58925425,0.00032877,60,"2025-07-01T06:13:35.955",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761575,1751350415980,"fUST",-401.0,0.00032998,30,"2025-07-01T06:13:35.980",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761576,1751350416004,"fUST",-1000.0,0.00033,120,"2025-07-01T06:13:36.004",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761577,1751350416030,"fUST",-200.0,0.00033,120,"2025-07-01T06:13:36.030",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761578,1751350416055,"fUST",-200.0,0.00033,120,"2025-07-01T06:13:36.055",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761579,1751350416080,"fUST",-401.0,0.00033272,30,"2025-07-01T06:13:36.080",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761580,1751350416105,"fUST",-401.0,0.00033546,30,"2025-07-01T06:13:36.105",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761581,1751350416129,"fUST",-167.0,0.00033568,30,"2025-07-01T06:13:36.129",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761582,1751350416154,"fUST",-401.0,0.0003382,30,"2025-07-01T06:13:36.154",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761583,1751350416180,"fUST",-1000.0,0.00034,120,"2025-07-01T06:13:36.180",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761584,1751350416204,"fUST",-50211.0,0.00034,40,"2025-07-01T06:13:36.204",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761585,1751350416228,"fUST",-401.0,0.0003436,30,"2025-07-01T06:13:36.228",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761586,1751350416254,"fUST",-200.0,0.00034674,120,"2025-07-01T06:13:36.254",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761587,1751350416279,"fUST",-200.0,0.00034674,120,"2025-07-01T06:13:36.279",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761588,1751350416305,"fUST",-212.81004442,0.00034674,120,"2025-07-01T06:13:36.305",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761589,1751350416331,"fUST",-438.17374862,0.00035,120,"2025-07-01T06:13:36.331",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761590,1751350416356,"fUST",-210.78644014,0.00035,30,"2025-07-01T06:13:36.356",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761591,1751350416380,"fUST",-150.0,0.00035,69,"2025-07-01T06:13:36.380",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761592,1751350416405,"fUST",-6533.0,0.00035,30,"2025-07-01T06:13:36.405",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761593,1751350416431,"fUST",-9575.0,0.00035,60,"2025-07-01T06:13:36.431",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761594,1751350416455,"fUST",-244.01,0.00035,120,"2025-07-01T06:13:36.455",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761595,1751350416479,"fUST",-70000.0,0.00035,120,"2025-07-01T06:13:36.479",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761596,1751350416505,"fUST",-200.0,0.00035,120,"2025-07-01T06:13:36.505",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761597,1751350416530,"fUST",-258.12248149,0.00035,120,"2025-07-01T06:13:36.530",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761598,1751350416555,"fUST",-151.0,0.000353,120,"2025-07-01T06:13:36.555",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761599,1751350416581,"fUST",-2000.0,0.00036,120,"2025-07-01T06:13:36.581",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761600,1751350416605,"fUST",-34871.12654727,0.00036,60,"2025-07-01T06:13:36.605",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761601,1751350416630,"fUST",-401.0,0.00036078,30,"2025-07-01T06:13:36.630",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761602,1751350416659,"fUST",-416.0,0.00036078,30,"2025-07-01T06:13:36.659",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761603,1751350416685,"fUST",-1666.798902,0.0003653,120,"2025-07-01T06:13:36.685",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761604,1751350416709,"fUST",-3066.98392972,0.00036898,120,"2025-07-01T06:13:36.709",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761605,1751350416734,"fUST",-152.0,0.00036975,30,"2025-07-01T06:13:36.734",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761606,1751350416760,"fUST",-401.0,0.00037522,30,"2025-07-01T06:13:36.760",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761607,1751350416784,"fUST",-401.0,0.00037796,30,"2025-07-01T06:13:36.784",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761608,1751350416809,"fUST",-2000.0,0.00038,120,"2025-07-01T06:13:36.809",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761609,1751350416833,"fUST",-111112.49960297,0.00038,120,"2025-07-01T06:13:36.833",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761610,1751350416857,"fUST",-102965.72071026,0.00038,120,"2025-07-01T06:13:36.857",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761611,1751350416881,"fUST",-73032.43297724,0.00038,120,"2025-07-01T06:13:36.881",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761612,1751350416906,"fUST",-401.0,0.00038965,90,"2025-07-01T06:13:36.906",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761613,1751350416929,"fUST",-10000.0,0.00039,120,"2025-07-01T06:13:36.929",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761614,1751350416954,"fUST",-60000.0,0.0003942,80,"2025-07-01T06:13:36.954",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761615,1751350416978,"fUST",-50000.0,0.0003945,70,"2025-07-01T06:13:36.978",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761616,1751350417001,"fUST",-1000.0,0.0003949,120,"2025-07-01T06:13:37.001",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761617,1751350417026,"fUST",-401.0,0.00039515,90,"2025-07-01T06:13:37.026",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761618,1751350417049,"fUST",-6936.1431316,0.000399,120,"2025-07-01T06:13:37.049",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761619,1751350417074,"fUST",-2000.0,0.0004,120,"2025-07-01T06:13:37.074",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761620,1751350417098,"fUST",-2326.0,0.0004,120,"2025-07-01T06:13:37.098",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761621,1751350417122,"fUST",-200.0,0.0004,120,"2025-07-01T06:13:37.122",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761622,1751350417145,"fUST",-508.4611,0.0004,120,"2025-07-01T06:13:37.145",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761623,1751350417169,"fUST",-4850.59140085,0.0004,120,"2025-07-01T06:13:37.169",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761624,1751350417193,"fUST",-148435.3011982,0.0004,30,"2025-07-01T06:13:37.193",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761626,1751350428666,"fUST",-10000.0,0.000249,60,"2025-07-01T06:13:48.666",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761627,1751350428706,"fUST",-12571.40790328,0.00025,30,"2025-07-01T06:13:48.706",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761628,1751350428736,"fUST",-12571.40790328,0.00026,30,"2025-07-01T06:13:48.736",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761629,1751350428774,"fUST",-12571.40790328,0.0003,120,"2025-07-01T06:13:48.774",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761630,1751350428809,"fUST",-534.94611325,0.0004,30,"2025-07-01T06:13:48.809",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761631,1751350428834,"fUST",-2498.31964418,0.0004,120,"2025-07-01T06:13:48.834",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761632,1751350428858,"fUST",-558973.77582253,0.0004,30,"2025-07-01T06:13:48.858",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761633,1751350428883,"fUST",-165.83476524,0.0004,120,"2025-07-01T06:13:48.883",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761634,1751350428908,"fUST",-1390112.89994496,0.0004,30,"2025-07-01T06:13:48.908",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761636,1751350434591,"fUST",-250.0,0.00038,30,"2025-07-01T06:13:54.591",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761637,1751350434616,"fUST",-250.0,0.0003863,90,"2025-07-01T06:13:54.616",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761638,1751350434643,"fUST",-1387613.1940155,0.0004,30,"2025-07-01T06:13:54.643",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761639,1751350434666,"fUST",-99969.9771536,0.0004,30,"2025-07-01T06:13:54.666",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761640,1751350434689,"fUST",-145395.0005544,0.0004,30,"2025-07-01T06:13:54.689",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761641,1751350434713,"fUST",-246.00494616,0.0004,30,"2025-07-01T06:13:54.713",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761642,1751350434737,"fUST",-3964.67108024,0.0004,30,"2025-07-01T06:13:54.737",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761643,1751350434760,"fUST",-150.43663289,0.0004,30,"2025-07-01T06:13:54.760",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761644,1751350434785,"fUST",-230.32585361,0.0004,120,"2025-07-01T06:13:54.785",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761645,1751350434809,"fUST",-160.0,0.0004,120,"2025-07-01T06:13:54.809",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761646,1751350434833,"fUST",-837.20943635,0.0004,120,"2025-07-01T06:13:54.833",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761647,1751350434856,"fUST",-160.0,0.0004,120,"2025-07-01T06:13:54.856",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761648,1751350434880,"fUST",-524.61914904,0.0004,120,"2025-07-01T06:13:54.880",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761649,1751350434904,"fUST",-215.01728679,0.0004,120,"2025-07-01T06:13:54.904",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761650,1751350434928,"fUST",-155.0,0.0004,120,"2025-07-01T06:13:54.928",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761651,1751350434951,"fUST",-500.528,0.0004,30,"2025-07-01T06:13:54.951",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761652,1751350434975,"fUST",-250.0,0.00040274,90,"2025-07-01T06:13:54.975",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761653,1751350434999,"fUST",-1000.0,0.0004049,120,"2025-07-01T06:13:54.999",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761654,1751350435022,"fUST",-10000.0,0.00041,120,"2025-07-01T06:13:55.022",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761655,1751350435046,"fUST",-1882.67828564,0.00041095,30,"2025-07-01T06:13:55.046",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761656,1751350435070,"fUST",-884.56,0.00041096,120,"2025-07-01T06:13:55.070",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761657,1751350435093,"fUST",-1666.798902,0.00041096,120,"2025-07-01T06:13:55.093",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761658,1751350435117,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.117",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761659,1751350435140,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.140",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761660,1751350435163,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.163",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761661,1751350435187,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.187",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761662,1751350435210,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.210",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761663,1751350435233,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.233",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761664,1751350435256,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.256",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761665,1751350435280,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.280",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761666,1751350435303,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.303",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761667,1751350435327,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.327",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761668,1751350435351,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.351",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761669,1751350435374,"fUST",-491.0,0.00041096,31,"2025-07-01T06:13:55.374",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761670,1751350435399,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.399",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761671,1751350435422,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.422",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761672,1751350435446,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.446",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761673,1751350435471,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.471",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761674,1751350435495,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.495",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761675,1751350435518,"fUST",-499.0,0.00041096,31,"2025-07-01T06:13:55.518",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761676,1751350435542,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.542",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761677,1751350435566,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.566",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761678,1751350435590,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.590",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761679,1751350435615,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.615",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761680,1751350435639,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.639",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761681,1751350435664,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.664",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761682,1751350435688,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.688",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761683,1751350435712,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.712",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761684,1751350435735,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.735",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761685,1751350435758,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.758",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761686,1751350435782,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.782",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761687,1751350435806,"fUST",-500.0,0.00041096,31,"2025-07-01T06:13:55.806",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761688,1751350435830,"fUST",-77686.43588939,0.000418,120,"2025-07-01T06:13:55.830",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761689,1751350435854,"fUST",-1000.0,0.00042,120,"2025-07-01T06:13:55.854",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761690,1751350435876,"fUST",-300.34698839,0.00042,120,"2025-07-01T06:13:55.876",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761691,1751350435900,"fUST",-11511.96222349,0.00042,120,"2025-07-01T06:13:55.900",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761692,1751350435923,"fUST",-718.31293159,0.00042,60,"2025-07-01T06:13:55.923",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761693,1751350435946,"fUST",-1759.62161153,0.000424,120,"2025-07-01T06:13:55.946",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761694,1751350435969,"fUST",-1000.0,0.0004249,120,"2025-07-01T06:13:55.969",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761695,1751350435992,"fUST",-5000.0,0.000425,90,"2025-07-01T06:13:55.992",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761696,1751350436016,"fUST",-433.008,0.0004286,65,"2025-07-01T06:13:56.016",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761697,1751350436039,"fUST",-5000.0,0.00043,120,"2025-07-01T06:13:56.039",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761698,1751350436062,"fUST",-16804.76745238,0.00043,120,"2025-07-01T06:13:56.062",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761699,1751350436244,"fUST",-151.54916403,0.0004315,120,"2025-07-01T06:13:56.244",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761700,1751350436270,"fUST",-5000.0,0.0004349,95,"2025-07-01T06:13:56.270",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761701,1751350436294,"fUST",-2721.17546808,0.00044,120,"2025-07-01T06:13:56.294",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761702,1751350436319,"fUST",-1000.0,0.00044,120,"2025-07-01T06:13:56.319",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761703,1751350436344,"fUST",-1377.32,0.000442,120,"2025-07-01T06:13:56.344",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761704,1751350436369,"fUST",-5000.0,0.0004449,95,"2025-07-01T06:13:56.369",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761705,1751350436393,"fUST",-1000.0,0.0004449,120,"2025-07-01T06:13:56.393",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761706,1751350436415,"fUST",-60000.0,0.00045,30,"2025-07-01T06:13:56.415",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761707,1751350436439,"fUST",-2498.31964418,0.00045,120,"2025-07-01T06:13:56.439",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761708,1751350436463,"fUST",-20000.0,0.00045,120,"2025-07-01T06:13:56.463",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761709,1751350436486,"fUST",-1229.63787219,0.00045,120,"2025-07-01T06:13:56.486",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761710,1751350436509,"fUST",-258.79603748,0.00045,120,"2025-07-01T06:13:56.509",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761711,1751350436534,"fUST",-7951.7181951,0.00045,120,"2025-07-01T06:13:56.534",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761712,1751350436558,"fUST",-5000.0,0.0004549,95,"2025-07-01T06:13:56.558",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761713,1751350436583,"fUST",-200.0,0.00045712,120,"2025-07-01T06:13:56.583",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761714,1751350436607,"fUST",-200.0,0.00045883,120,"2025-07-01T06:13:56.607",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761715,1751350436630,"fUST",-2000.0,0.000459,60,"2025-07-01T06:13:56.630",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761716,1751350436657,"fUST",-2000.0,0.000459,90,"2025-07-01T06:13:56.657",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761717,1751350436680,"fUST",-2000.0,0.000459,90,"2025-07-01T06:13:56.680",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761718,1751350436703,"fUST",-1000.0,0.00046,120,"2025-07-01T06:13:56.703",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761719,1751350436727,"fUST",-1000.0,0.00046,120,"2025-07-01T06:13:56.727",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761720,1751350436750,"fUST",-10000.0,0.0004649,95,"2025-07-01T06:13:56.750",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761721,1751350436774,"fUST",-1000.0,0.0004649,120,"2025-07-01T06:13:56.774",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761722,1751350436807,"fUST",250.0,0.00045107,90,"2025-07-01T06:13:56.807",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761723,1751350436878,"fUST",255.0,0.00042288,90,"2025-07-01T06:13:56.878",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761724,1751350439367,"fUST",253.4,0.0001801,2,"2025-07-01T06:13:59.367",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761725,1751350442946,"fUST",213.87551669,0.00025,30,"2025-07-01T06:14:02.946",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761726,1751350443417,"fUST",213.87551669,0.00027,120,"2025-07-01T06:14:03.417",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761727,1751350444274,"fUST",213.87551669,0.00026,30,"2025-07-01T06:14:04.274",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761730,1751350454904,"fUST",-3500000.0,0.00024976,20,"2025-07-01T06:14:14.904",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761734,1751350476690,"fUST",279.30823147,0.0001795,2,"2025-07-01T06:14:36.690",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761737,1751350517930,"fUST",191.98951032,0.00017946,2,"2025-07-01T06:15:17.930",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761738,1751350601389,"fUST",152.0,0.00024,120,"2025-07-01T06:16:41.389",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761739,1751350620213,"fUST",-1000000.0,0.00024961,20,"2025-07-01T06:17:00.213",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761740,1751350630111,"fUST",-1000000.0,0.00024961,20,"2025-07-01T06:17:10.111",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761741,1751350668626,"fUST",-151.48498827,0.00018045,2,"2025-07-01T06:17:48.626",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761742,1751350745975,"fUST",164.30834537,0.00017946,2,"2025-07-01T06:19:05.975",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761743,1751350782289,"fUST",-593.07,0.00018041,3,"2025-07-01T06:19:42.289",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761744,1751350782315,"fUST",-300.0,0.00018044,2,"2025-07-01T06:19:42.315",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761745,1751350782338,"fUST",-48.88395054,0.00018045,2,"2025-07-01T06:19:42.338",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761746,1751350782362,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.362",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761747,1751350782385,"fUST",-333.93517389,0.00018045,2,"2025-07-01T06:19:42.385",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761748,1751350782407,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.407",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761749,1751350782430,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.430",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761750,1751350782451,"fUST",-461.1519345,0.00018045,2,"2025-07-01T06:19:42.451",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761751,1751350782472,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.472",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761752,1751350782645,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.645",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761753,1751350782668,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.668",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761754,1751350782690,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.690",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761755,1751350782714,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.714",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761756,1751350782739,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.739",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761757,1751350782762,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.762",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761758,1751350782782,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.782",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761759,1751350782805,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.805",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761760,1751350782826,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.826",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761761,1751350782849,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.849",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761762,1751350782869,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.869",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761763,1751350782891,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.891",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761764,1751350782913,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.913",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761765,1751350782935,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.935",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761766,1751350782958,"fUST",-515.45,0.00018045,2,"2025-07-01T06:19:42.958",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761767,1751350782979,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.979",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761768,1751350782999,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:42.999",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761769,1751350783022,"fUST",-1403.24,0.00018045,2,"2025-07-01T06:19:43.022",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761770,1751350783044,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:43.044",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761771,1751350783065,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:43.065",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761772,1751350783086,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:43.086",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761773,1751350783108,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:43.108",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761774,1751350783131,"fUST",-500.0,0.00018045,2,"2025-07-01T06:19:43.131",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761775,1751350783153,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:43.153",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761776,1751350783176,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:43.176",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761777,1751350783196,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:43.196",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761778,1751350783218,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:43.218",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761779,1751350783241,"fUST",-765.04,0.00018045,2,"2025-07-01T06:19:43.241",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761780,1751350783263,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:43.263",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761781,1751350783285,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:43.285",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761782,1751350783306,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:43.306",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761783,1751350783327,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:43.327",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761784,1751350783352,"fUST",-460.0,0.00018045,2,"2025-07-01T06:19:43.352",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761785,1751350783374,"fUST",-863.47,0.00018045,2,"2025-07-01T06:19:43.374",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761786,1751350783395,"fUST",-70.21355725,0.00018046,2,"2025-07-01T06:19:43.395",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761787,1751350783415,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.415",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761788,1751350783436,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.436",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761789,1751350783459,"fUST",-468.18270939,0.00018046,2,"2025-07-01T06:19:43.459",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761790,1751350783480,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.480",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761791,1751350783501,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.501",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761792,1751350783522,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.522",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761793,1751350783546,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.546",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761794,1751350783572,"fUST",-529.09,0.00018046,2,"2025-07-01T06:19:43.572",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761795,1751350783595,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.595",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761796,1751350783616,"fUST",-1000.0,0.00018046,2,"2025-07-01T06:19:43.616",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761797,1751350783638,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.638",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761798,1751350783661,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.661",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761799,1751350783684,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.684",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761800,1751350783709,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.709",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761801,1751350783730,"fUST",-572.68620574,0.00018046,2,"2025-07-01T06:19:43.730",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761802,1751350783752,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.752",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761803,1751350783773,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.773",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761804,1751350783802,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.802",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761805,1751350783835,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.835",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761806,1751350783856,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.856",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761807,1751350783878,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.878",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761808,1751350783900,"fUST",-460.0,0.00018046,2,"2025-07-01T06:19:43.900",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761809,1751350783921,"fUST",-455.58646869,0.00018046,2,"2025-07-01T06:19:43.921",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761810,1751350798118,"fUST",180.21734709,0.00017946,2,"2025-07-01T06:19:58.118",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761811,1751350803261,"fUST",417.46921816,0.00025235,120,"2025-07-01T06:20:03.261",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761812,1751350803322,"fUST",1159.31884602,0.00025235,120,"2025-07-01T06:20:03.322",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761813,1751350891781,"fUST",218.560344,0.00013699,2,"2025-07-01T06:21:31.781",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761814,1751350939363,"fUST",-194.40421781,0.00018044,2,"2025-07-01T06:22:19.363",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761815,1751350983570,"fUST",188.82924563,0.00025235,60,"2025-07-01T06:23:03.570",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761816,1751351004696,"fUST",1000.0,0.00025235,60,"2025-07-01T06:23:24.696",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761817,1751351017479,"fUST",1000.0,0.00025235,60,"2025-07-01T06:23:37.479",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761818,1751351025508,"fUST",187.75609738,0.00025235,60,"2025-07-01T06:23:45.508",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761819,1751351030278,"fUST",1006.97,0.00025235,120,"2025-07-01T06:23:50.278",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761820,1751351038351,"fUST",1512.47898502,0.00025235,60,"2025-07-01T06:23:58.351",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761821,1751351041751,"fUST",536.0,0.00025235,60,"2025-07-01T06:24:01.751",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761822,1751351042084,"fUST",536.0,0.00025235,60,"2025-07-01T06:24:02.084",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761823,1751351042413,"fUST",536.0,0.00025235,60,"2025-07-01T06:24:02.413",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761824,1751351042789,"fUST",536.0,0.00025235,60,"2025-07-01T06:24:02.789",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761825,1751351043187,"fUST",539.0,0.00025235,60,"2025-07-01T06:24:03.187",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761826,1751351045297,"fUST",873.0,0.00025235,60,"2025-07-01T06:24:05.297",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761827,1751351045627,"fUST",877.0,0.00025235,60,"2025-07-01T06:24:05.627",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761828,1751351045978,"fUST",873.0,0.00025235,60,"2025-07-01T06:24:05.978",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761829,1751351046375,"fUST",873.0,0.00025235,60,"2025-07-01T06:24:06.375",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761830,1751351046758,"fUST",873.0,0.00025235,60,"2025-07-01T06:24:06.758",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761831,1751351079308,"fUST",180.87104501,0.00017945,2,"2025-07-01T06:24:39.308",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761832,1751351103309,"fUST",185.56770079,0.00025233,120,"2025-07-01T06:25:03.309",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761833,1751351103385,"fUST",1940.25420869,0.00025233,120,"2025-07-01T06:25:03.385",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761834,1751351104710,"fUST",1395.59104767,0.00025233,120,"2025-07-01T06:25:04.710",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761835,1751351104776,"fUST",1159.31884602,0.00025233,120,"2025-07-01T06:25:04.776",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761836,1751351104829,"fUST",29.0,0.00024658,120,"2025-07-01T06:25:04.829",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761837,1751351104884,"fUST",380.0,0.00024658,120,"2025-07-01T06:25:04.884",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761838,1751351125763,"fUST",235.0,0.00021909,120,"2025-07-01T06:25:25.763",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761839,1751351126160,"fUST",150.5,0.00021909,120,"2025-07-01T06:25:26.160",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761840,1751351126226,"fUST",235.0,0.00021899,120,"2025-07-01T06:25:26.226",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761841,1751351126608,"fUST",150.5,0.00021899,120,"2025-07-01T06:25:26.608",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761842,1751351126670,"fUST",235.0,0.00021889,120,"2025-07-01T06:25:26.670",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761843,1751351127048,"fUST",210.64,0.00021889,120,"2025-07-01T06:25:27.048",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761844,1751351127139,"fUST",235.0,0.00023487,120,"2025-07-01T06:25:27.139",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761845,1751351127522,"fUST",235.0,0.00023477,120,"2025-07-01T06:25:27.522",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761846,1751351127954,"fUST",235.0,0.00023467,120,"2025-07-01T06:25:27.954",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761847,1751351159035,"fUST",170.341678,0.00017183,2,"2025-07-01T06:25:59.035",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761848,1751351159226,"fUST",170.341678,0.00017183,18,"2025-07-01T06:25:59.226",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761849,1751351159776,"fUST",170.341678,0.00017183,35,"2025-07-01T06:25:59.776",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761850,1751351159992,"fUST",170.341678,0.00017183,52,"2025-07-01T06:25:59.992",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761851,1751351160205,"fUST",170.341678,0.00017183,69,"2025-07-01T06:26:00.205",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761852,1751351160402,"fUST",170.341678,0.00017183,86,"2025-07-01T06:26:00.402",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761853,1751351160598,"fUST",170.341678,0.00017183,103,"2025-07-01T06:26:00.598",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761854,1751351160792,"fUST",170.341678,0.00017183,119,"2025-07-01T06:26:00.792",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761855,1751351201130,"fUST",-300.0,0.00018043,2,"2025-07-01T06:26:41.130",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761856,1751351201152,"fUST",-21.22198446,0.00018043,2,"2025-07-01T06:26:41.152",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761857,1751351202145,"fUST",153.0,0.00024,120,"2025-07-01T06:26:42.145",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761858,1751351247192,"fUST",150.5,0.0002191,120,"2025-07-01T06:27:27.192",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761859,1751351247750,"fUST",150.5,0.000219,120,"2025-07-01T06:27:27.750",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761860,1751351247906,"fUST",-159.69101139,0.00018043,2,"2025-07-01T06:27:27.906",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761861,1751351248262,"fUST",158.19,0.0002189,120,"2025-07-01T06:27:28.262",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761862,1751351251699,"fUST",3003.04446183,0.00025233,120,"2025-07-01T06:27:31.699",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761863,1751351253092,"fUST",-1019.08700415,0.00018043,2,"2025-07-01T06:27:33.092",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761864,1751351253115,"fUST",-1200.0,0.00018043,2,"2025-07-01T06:27:33.115",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761865,1751351253138,"fUST",-266.8107205,0.00018043,2,"2025-07-01T06:27:33.138",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761866,1751351263817,"fUST",407.44902098,0.00025233,120,"2025-07-01T06:27:43.817",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761867,1751351265533,"fUST",275.68825952,0.00025233,120,"2025-07-01T06:27:45.533",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761868,1751351269358,"fUST",604.99994659,0.00025233,120,"2025-07-01T06:27:49.358",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761869,1751351270070,"fUST",839.37476926,0.000246,120,"2025-07-01T06:27:50.070",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761870,1751351272641,"fUST",178.27686117,0.00017945,2,"2025-07-01T06:27:52.641",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761874,1751351274639,"fUST",-255.68675771,0.00018036,3,"2025-07-01T06:27:54.639",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761875,1751351279793,"fUST",-197.0,0.00018036,3,"2025-07-01T06:27:59.793",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761876,1751351282353,"fUST",200.0,0.00025233,120,"2025-07-01T06:28:02.353",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761877,1751351282934,"fUST",5219.53494569,0.00025233,60,"2025-07-01T06:28:02.934",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761878,1751351288364,"fUST",157.499442,0.00017948,2,"2025-07-01T06:28:08.364",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761879,1751351293273,"fUST",204.80223613,0.00025233,120,"2025-07-01T06:28:13.273",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761880,1751351293828,"fUST",965.73278667,0.00025233,120,"2025-07-01T06:28:13.828",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761881,1751351296237,"fUST",1043.23823161,0.00025233,120,"2025-07-01T06:28:16.237",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761882,1751351299732,"fUST",188.0,0.0002,120,"2025-07-01T06:28:19.732",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761883,1751351302180,"fUST",965.05830074,0.00025233,120,"2025-07-01T06:28:22.180",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761884,1751351302579,"fUST",917.05077098,0.00025233,120,"2025-07-01T06:28:22.579",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761885,1751351305746,"fUST",563.26917965,0.00025233,120,"2025-07-01T06:28:25.746",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761886,1751351310512,"fUST",191.7437834,0.00025233,120,"2025-07-01T06:28:30.512",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761888,1751351310916,"fUST",845.86624876,0.00025233,120,"2025-07-01T06:28:30.916",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761889,1751351312043,"fUST",689.18464326,0.00025233,120,"2025-07-01T06:28:32.043",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761890,1751351313174,"fUST",14959.71161887,0.00025233,120,"2025-07-01T06:28:33.174",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761891,1751351313380,"fUST",240.82074905,0.00025233,120,"2025-07-01T06:28:33.380",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761892,1751351313444,"fUST",1864.65941548,0.00025233,60,"2025-07-01T06:28:33.444",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761893,1751351314325,"fUST",333.16707667,0.00025233,120,"2025-07-01T06:28:34.325",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761894,1751351314997,"fUST",242.45050419,0.00025233,120,"2025-07-01T06:28:34.997",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761895,1751351315336,"fUST",463.80416867,0.0002,120,"2025-07-01T06:28:35.336",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761896,1751351315529,"fUST",2557.76463698,0.00025233,120,"2025-07-01T06:28:35.529",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761897,1751351316432,"fUST",2000.0,0.00025233,120,"2025-07-01T06:28:36.432",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761898,1751351317145,"fUST",1102.01317112,0.00025233,120,"2025-07-01T06:28:37.145",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761899,1751351317279,"fUST",1700.64114184,0.00024,120,"2025-07-01T06:28:37.279",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761900,1751351317692,"fUST",409.99426936,0.00024108,120,"2025-07-01T06:28:37.692",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761901,1751351319156,"fUST",1799.72333688,0.00024,120,"2025-07-01T06:28:39.156",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761902,1751351319333,"fUST",1301.70066296,0.00025233,60,"2025-07-01T06:28:39.333",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761903,1751351320249,"fUST",1134.80136135,0.00025233,120,"2025-07-01T06:28:40.249",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761904,1751351320694,"fUST",1008.78513934,0.00025233,120,"2025-07-01T06:28:40.694",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761905,1751351320985,"fUST",1434.97034115,0.00025233,120,"2025-07-01T06:28:40.985",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761906,1751351321071,"fUST",464.95712086,0.00025233,120,"2025-07-01T06:28:41.071",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761907,1751351321163,"fUST",1615.80676955,0.00025233,120,"2025-07-01T06:28:41.163",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761908,1751351321301,"fUST",3350.56847813,0.00025233,120,"2025-07-01T06:28:41.301",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761909,1751351321519,"fUST",400.88149583,0.00025233,60,"2025-07-01T06:28:41.519",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761910,1751351321583,"fUST",1565.27119789,0.00025233,120,"2025-07-01T06:28:41.583",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761911,1751351321962,"fUST",410.38742022,0.00025233,120,"2025-07-01T06:28:41.962",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761912,1751351322362,"fUST",427.10291755,0.00025233,120,"2025-07-01T06:28:42.362",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761913,1751351322421,"fUST",1365.58091484,0.00025233,120,"2025-07-01T06:28:42.421",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761914,1751351322475,"fUST",216.18300607,0.00025233,120,"2025-07-01T06:28:42.475",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761915,1751351322532,"fUST",5390.66169016,0.00025233,120,"2025-07-01T06:28:42.532",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761916,1751351323167,"fUST",1981.81523542,0.00025233,120,"2025-07-01T06:28:43.167",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761917,1751351323436,"fUST",4235.25152173,0.0002,120,"2025-07-01T06:28:43.436",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761918,1751351323737,"fUST",317.37508635,0.00025233,120,"2025-07-01T06:28:43.737",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761919,1751351323828,"fUST",6181.13985629,0.00025233,120,"2025-07-01T06:28:43.828",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761920,1751351324008,"fUST",204.0148189,0.00025233,120,"2025-07-01T06:28:44.008",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761921,1751351324487,"fUST",411.60017765,0.00024,120,"2025-07-01T06:28:44.487",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761922,1751351324991,"fUST",972.64333186,0.00018,120,"2025-07-01T06:28:44.991",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761923,1751351325360,"fUST",1069.65367822,0.00025233,120,"2025-07-01T06:28:45.360",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761924,1751351325461,"fUST",3222.11970993,0.00025233,120,"2025-07-01T06:28:45.461",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761925,1751351325543,"fUST",218.8995663,0.0001536,120,"2025-07-01T06:28:45.543",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761926,1751351326424,"fUST",546.22182591,0.00025233,120,"2025-07-01T06:28:46.424",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761927,1751351326480,"fUST",534.83792836,0.00025233,120,"2025-07-01T06:28:46.480",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761928,1751351326896,"fUST",1013.10833396,0.0002,120,"2025-07-01T06:28:46.896",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761929,1751351327840,"fUST",219.66492167,0.00025233,120,"2025-07-01T06:28:47.840",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761930,1751351327956,"fUST",497.38634554,0.00025233,60,"2025-07-01T06:28:47.956",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761931,1751351328462,"fUST",1054.42651158,0.00025233,120,"2025-07-01T06:28:48.462",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761932,1751351328953,"fUST",192.20955688,0.00025233,120,"2025-07-01T06:28:48.953",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761933,1751351329014,"fUST",502.20144652,0.0002465,120,"2025-07-01T06:28:49.014",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761934,1751351329081,"fUST",1870.0,0.00025233,120,"2025-07-01T06:28:49.081",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761935,1751351329146,"fUST",250.20295414,0.00024,120,"2025-07-01T06:28:49.146",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761944,1751351363010,"fUST",158.97564442,0.00017944,2,"2025-07-01T06:29:23.010",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761945,1751351365773,"fUST",152.0,0.0002191,120,"2025-07-01T06:29:25.773",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761946,1751351366201,"fUST",152.0,0.000219,120,"2025-07-01T06:29:26.201",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761947,1751351366627,"fUST",152.0,0.0002189,120,"2025-07-01T06:29:26.627",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761948,1751351367070,"fUST",152.0,0.0002347,120,"2025-07-01T06:29:27.070",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761949,1751351367498,"fUST",152.0,0.0002346,120,"2025-07-01T06:29:27.498",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761950,1751351367882,"fUST",178.27686116,0.00017944,2,"2025-07-01T06:29:27.882",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761951,1751351367944,"fUST",152.0,0.0002345,120,"2025-07-01T06:29:27.944",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761952,1751351394236,"fUST",4614.5170587,0.00017044,2,"2025-07-01T06:29:54.236",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761953,1751351403176,"fUST",318.43049459,0.00024658,120,"2025-07-01T06:30:03.176",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761954,1751351403233,"fUST",1058.31249131,0.00025235,120,"2025-07-01T06:30:03.233",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761955,1751351403289,"fUST",756.02,0.00024658,120,"2025-07-01T06:30:03.289",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761956,1751351403344,"fUST",1159.31884602,0.00025235,120,"2025-07-01T06:30:03.344",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761984,1751351432634,"fUST",-206.27324229,0.00018036,3,"2025-07-01T06:30:32.634",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761985,1751351432644,"fUST",-329.48,0.00018036,3,"2025-07-01T06:30:32.644",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761986,1751351432655,"fUST",-164.74,0.00018036,3,"2025-07-01T06:30:32.655",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761987,1751351432667,"fUST",-39.28119285,0.00018036,3,"2025-07-01T06:30:32.667",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761988,1751351432679,"fUST",-454.94880715,0.00018036,3,"2025-07-01T06:30:32.679",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761989,1751351432689,"fUST",-673.0,0.00018036,2,"2025-07-01T06:30:32.689",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761990,1751351432698,"fUST",-151.37019777,0.00018037,2,"2025-07-01T06:30:32.698",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761991,1751351432708,"fUST",-160.0,0.00018043,2,"2025-07-01T06:30:32.708",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761992,1751351432718,"fUST",-460.0,0.00018043,2,"2025-07-01T06:30:32.718",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761993,1751351432728,"fUST",-460.0,0.00018043,2,"2025-07-01T06:30:32.728",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761994,1751351432737,"fUST",-430.0,0.00018043,2,"2025-07-01T06:30:32.737",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761995,1751351432746,"fUST",-460.0,0.00018043,2,"2025-07-01T06:30:32.746",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761996,1751351432756,"fUST",-460.0,0.00018043,2,"2025-07-01T06:30:32.756",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761997,1751351432766,"fUST",-430.0,0.00018043,2,"2025-07-01T06:30:32.766",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761998,1751351432776,"fUST",-460.0,0.00018043,2,"2025-07-01T06:30:32.776",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368761999,1751351432786,"fUST",-460.0,0.00018043,2,"2025-07-01T06:30:32.786",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762001,1751351432795,"fUST",-460.0,0.00018043,2,"2025-07-01T06:30:32.795",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762003,1751351432805,"fUST",-460.0,0.00018043,2,"2025-07-01T06:30:32.805",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762004,1751351432814,"fUST",-442.47828112,0.00018043,2,"2025-07-01T06:30:32.814",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762005,1751351432824,"fUST",-493.97,0.00018043,2,"2025-07-01T06:30:32.824",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762006,1751351432834,"fUST",-460.0,0.00018043,2,"2025-07-01T06:30:32.834",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762007,1751351432844,"fUST",-460.0,0.00018043,2,"2025-07-01T06:30:32.844",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762008,1751351432853,"fUST",-460.0,0.00018043,2,"2025-07-01T06:30:32.853",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762009,1751351432862,"fUST",-255.62784487,0.00018043,2,"2025-07-01T06:30:32.862",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762010,1751351432871,"fUST",-460.0,0.00018043,2,"2025-07-01T06:30:32.871",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762011,1751351432880,"fUST",-460.0,0.00018043,2,"2025-07-01T06:30:32.880",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762012,1751351432889,"fUST",-9121.69832024,0.00018043,2,"2025-07-01T06:30:32.889",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762015,1751351438689,"fUST",-460.0,0.00018043,2,"2025-07-01T06:30:38.689",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762016,1751351438699,"fUST",-2415.50843641,0.00018043,2,"2025-07-01T06:30:38.699",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762017,1751351438709,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:38.709",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762018,1751351438719,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:38.719",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762019,1751351438728,"fUST",-428.94001828,0.00018044,2,"2025-07-01T06:30:38.728",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762020,1751351438738,"fUST",-463.8293393,0.00018044,2,"2025-07-01T06:30:38.738",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762021,1751351438747,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:38.747",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762022,1751351438757,"fUST",-526.31909194,0.00018044,2,"2025-07-01T06:30:38.757",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762023,1751351438766,"fUST",-161.75232007,0.00018044,2,"2025-07-01T06:30:38.766",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762024,1751351438775,"fUST",-500.0,0.00018044,2,"2025-07-01T06:30:38.775",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762025,1751351438785,"fUST",-500.0,0.00018044,2,"2025-07-01T06:30:38.785",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762026,1751351438795,"fUST",-500.0,0.00018044,2,"2025-07-01T06:30:38.795",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762027,1751351438804,"fUST",-500.0,0.00018044,2,"2025-07-01T06:30:38.804",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762028,1751351438814,"fUST",-500.0,0.00018044,2,"2025-07-01T06:30:38.814",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762029,1751351438827,"fUST",-500.0,0.00018044,2,"2025-07-01T06:30:38.827",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762030,1751351438837,"fUST",-500.0,0.00018044,2,"2025-07-01T06:30:38.837",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762031,1751351438846,"fUST",-500.0,0.00018044,2,"2025-07-01T06:30:38.846",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762032,1751351438855,"fUST",-570.90861581,0.00018044,2,"2025-07-01T06:30:38.855",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762033,1751351438864,"fUST",-500.0,0.00018044,2,"2025-07-01T06:30:38.864",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762034,1751351438874,"fUST",-500.0,0.00018044,2,"2025-07-01T06:30:38.874",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762035,1751351438883,"fUST",-500.0,0.00018044,2,"2025-07-01T06:30:38.883",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762036,1751351438893,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:38.893",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762037,1751351438903,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:38.903",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762038,1751351438912,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:38.912",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762039,1751351438922,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:38.922",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762041,1751351438931,"fUST",-1344.77,0.00018044,2,"2025-07-01T06:30:38.931",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762042,1751351438942,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:38.942",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762043,1751351438952,"fUST",-986.27,0.00018044,2,"2025-07-01T06:30:38.952",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762044,1751351438961,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:38.961",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762045,1751351438971,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:38.971",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762046,1751351438982,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:38.982",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762047,1751351438991,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:38.991",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762048,1751351439002,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.002",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762049,1751351439012,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.012",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762050,1751351439022,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.022",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762051,1751351439032,"fUST",-660.44,0.00018044,2,"2025-07-01T06:30:39.032",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762052,1751351439046,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.046",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762053,1751351439056,"fUST",-827.49,0.00018044,2,"2025-07-01T06:30:39.056",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762054,1751351439065,"fUST",-783.63,0.00018044,2,"2025-07-01T06:30:39.065",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762055,1751351439076,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.076",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762056,1751351439099,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.099",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762057,1751351439111,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.111",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762058,1751351439122,"fUST",-538.36,0.00018044,2,"2025-07-01T06:30:39.122",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762059,1751351439134,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.134",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762060,1751351439144,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.144",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762061,1751351439154,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.154",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762062,1751351439165,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.165",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762063,1751351439175,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.175",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762064,1751351439182,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.182",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762065,1751351439194,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.194",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762066,1751351439201,"fUST",-720.98,0.00018044,2,"2025-07-01T06:30:39.201",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762067,1751351439209,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.209",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762068,1751351439217,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.217",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762069,1751351439225,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.225",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762070,1751351439232,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.232",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762071,1751351439243,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.243",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762072,1751351439253,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.253",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762073,1751351439263,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.263",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762074,1751351439272,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.272",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762075,1751351439282,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.282",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762076,1751351439292,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.292",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762077,1751351439302,"fUST",-460.0,0.00018044,2,"2025-07-01T06:30:39.302",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762078,1751351439311,"fUST",-500.0,0.00018044,2,"2025-07-01T06:30:39.311",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762079,1751351439321,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.321",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762080,1751351439331,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.331",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762081,1751351439341,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.341",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762082,1751351439351,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.351",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762083,1751351439361,"fUST",-473.9568773,0.00018045,2,"2025-07-01T06:30:39.361",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762084,1751351439370,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.370",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762085,1751351439380,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.380",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762086,1751351439390,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.390",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762087,1751351439399,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.399",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762088,1751351439409,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.409",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762089,1751351439418,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.418",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762090,1751351439428,"fUST",-317.54796426,0.00018045,2,"2025-07-01T06:30:39.428",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762091,1751351439437,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.437",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762092,1751351439448,"fUST",-446.04362974,0.00018045,2,"2025-07-01T06:30:39.448",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762093,1751351439458,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.458",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762094,1751351439467,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.467",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762095,1751351439477,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.477",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762096,1751351439487,"fUST",-463.29241626,0.00018045,2,"2025-07-01T06:30:39.487",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762097,1751351439497,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.497",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762098,1751351439507,"fUST",-460.78398717,0.00018045,2,"2025-07-01T06:30:39.507",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762099,1751351439517,"fUST",-591.36,0.00018045,2,"2025-07-01T06:30:39.517",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762100,1751351439526,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.526",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762101,1751351439536,"fUST",-429.10893062,0.00018045,2,"2025-07-01T06:30:39.536",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762102,1751351439545,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.545",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762103,1751351439555,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.555",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762104,1751351439565,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.565",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762105,1751351439574,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.574",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762106,1751351439584,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.584",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762107,1751351439595,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.595",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762108,1751351439605,"fUST",-273.48223068,0.00018045,2,"2025-07-01T06:30:39.605",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762109,1751351439614,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.614",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762110,1751351439624,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.624",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762111,1751351439634,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.634",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762112,1751351439644,"fUST",-508.80953898,0.00018045,2,"2025-07-01T06:30:39.644",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762113,1751351439653,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.653",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762114,1751351439663,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.663",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762115,1751351439673,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.673",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762116,1751351439683,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.683",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762117,1751351439694,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.694",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762118,1751351439709,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.709",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762119,1751351439719,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.719",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762120,1751351439729,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.729",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762121,1751351439739,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.739",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762122,1751351439750,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.750",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762123,1751351439760,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.760",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762124,1751351439770,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.770",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762125,1751351439781,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.781",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762126,1751351439792,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.792",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762127,1751351439801,"fUST",-460.6588878,0.00018045,2,"2025-07-01T06:30:39.801",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762128,1751351439811,"fUST",-518.3199444,0.00018045,2,"2025-07-01T06:30:39.811",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762129,1751351439821,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.821",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762130,1751351439831,"fUST",-460.98570393,0.00018045,2,"2025-07-01T06:30:39.831",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762131,1751351439841,"fUST",-461.50584905,0.00018045,2,"2025-07-01T06:30:39.841",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762132,1751351439851,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.851",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762133,1751351439861,"fUST",-461.32884626,0.00018045,2,"2025-07-01T06:30:39.861",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762134,1751351439871,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.871",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762135,1751351439881,"fUST",-500.0,0.00018045,2,"2025-07-01T06:30:39.881",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762136,1751351439891,"fUST",-461.64086314,0.00018045,2,"2025-07-01T06:30:39.891",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762137,1751351439901,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:39.901",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762138,1751351440050,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.050",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762139,1751351440059,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.059",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762140,1751351440069,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.069",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762141,1751351440079,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.079",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762142,1751351440088,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.088",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762143,1751351440097,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.097",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762144,1751351440107,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.107",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762145,1751351440118,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.118",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762146,1751351440128,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.128",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762147,1751351440137,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.137",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762148,1751351440147,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.147",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762149,1751351440157,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.157",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762150,1751351440166,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.166",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762151,1751351440176,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.176",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762152,1751351440185,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.185",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762153,1751351440196,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.196",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762154,1751351440206,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.206",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762155,1751351440215,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.215",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762156,1751351440224,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.224",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762157,1751351440235,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.235",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762158,1751351440244,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.244",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762159,1751351440254,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.254",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762160,1751351440263,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.263",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762161,1751351440273,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.273",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762162,1751351440283,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.283",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762163,1751351440296,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.296",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762164,1751351440306,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.306",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762165,1751351440315,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.315",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762166,1751351440325,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.325",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762167,1751351440334,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.334",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762168,1751351440344,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.344",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762169,1751351440354,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.354",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762170,1751351440364,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.364",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762171,1751351440373,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.373",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762172,1751351440383,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.383",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762173,1751351440392,"fUST",-461.25801184,0.00018045,2,"2025-07-01T06:30:40.392",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762174,1751351440402,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.402",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762175,1751351440411,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.411",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762176,1751351440420,"fUST",-852.87,0.00018045,2,"2025-07-01T06:30:40.420",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762177,1751351440430,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.430",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762178,1751351440442,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.442",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762179,1751351440451,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.451",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762180,1751351440462,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.462",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762181,1751351440473,"fUST",-852.18979743,0.00018045,2,"2025-07-01T06:30:40.473",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762182,1751351440488,"fUST",-448.42020257,0.00018045,2,"2025-07-01T06:30:40.488",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762183,1751351440498,"fUST",-305.58394003,0.00018045,2,"2025-07-01T06:30:40.498",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762184,1751351440511,"fUST",-500.0,0.00018045,2,"2025-07-01T06:30:40.511",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762186,1751351440528,"fUST",-495.02605997,0.00018045,2,"2025-07-01T06:30:40.528",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762188,1751351440539,"fUST",-1300.61,0.00018045,2,"2025-07-01T06:30:40.539",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762190,1751351440548,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.548",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762192,1751351440558,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.558",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762194,1751351440568,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.568",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762195,1751351440578,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.578",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762198,1751351440588,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.588",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762199,1751351440599,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.599",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762200,1751351440608,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.608",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762201,1751351440618,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.618",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762202,1751351440629,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.629",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762203,1751351440639,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.639",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762204,1751351440649,"fUST",-462.03335643,0.00018045,2,"2025-07-01T06:30:40.649",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762205,1751351440658,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.658",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762206,1751351440668,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.668",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762207,1751351440677,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.677",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762208,1751351440688,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.688",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762209,1751351440698,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.698",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762210,1751351440707,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.707",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762211,1751351440717,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.717",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762212,1751351440727,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.727",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762213,1751351440737,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.737",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762214,1751351440746,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.746",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762215,1751351440756,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.756",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762216,1751351440766,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.766",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762217,1751351440776,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.776",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762218,1751351440786,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.786",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762219,1751351440796,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.796",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762220,1751351440806,"fUST",-472.79994226,0.00018045,2,"2025-07-01T06:30:40.806",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762221,1751351440815,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.815",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762222,1751351440826,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.826",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762224,1751351440836,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.836",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762226,1751351440845,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.845",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762227,1751351440855,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.855",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762228,1751351440865,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.865",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762229,1751351440874,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.874",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762230,1751351440883,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.883",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762231,1751351440893,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.893",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762232,1751351440903,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.903",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762233,1751351440913,"fUST",-500.0,0.00018045,2,"2025-07-01T06:30:40.913",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762234,1751351440922,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.922",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762235,1751351440932,"fUST",-1607.04,0.00018045,2,"2025-07-01T06:30:40.932",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762236,1751351440942,"fUST",-545.78860857,0.00018045,2,"2025-07-01T06:30:40.942",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762237,1751351440951,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.951",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762238,1751351440961,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.961",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762239,1751351440970,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.970",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762240,1751351440980,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.980",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762241,1751351440989,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.989",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762242,1751351440999,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:40.999",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762243,1751351441009,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.009",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762244,1751351441018,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.018",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762245,1751351441028,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.028",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762246,1751351441039,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.039",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762247,1751351441049,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.049",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762248,1751351441059,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.059",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762249,1751351441068,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.068",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762250,1751351441079,"fUST",-509.32,0.00018045,2,"2025-07-01T06:30:41.079",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762252,1751351441088,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.088",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762253,1751351441097,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.097",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762255,1751351441108,"fUST",-433.79291214,0.00018045,2,"2025-07-01T06:30:41.108",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762256,1751351441117,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.117",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762257,1751351441127,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.127",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762258,1751351441137,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.137",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762259,1751351441146,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.146",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762260,1751351441155,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.155",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762261,1751351441165,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.165",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762262,1751351441174,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.174",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762263,1751351441184,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.184",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762264,1751351441195,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.195",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762265,1751351441206,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.206",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762266,1751351441215,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.215",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762267,1751351441224,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.224",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762268,1751351441234,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.234",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762269,1751351441243,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.243",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762270,1751351441252,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.252",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762271,1751351441261,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.261",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762272,1751351441271,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.271",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762273,1751351441280,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.280",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762274,1751351441289,"fUST",-1151.81,0.00018045,2,"2025-07-01T06:30:41.289",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762275,1751351441298,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.298",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762276,1751351441307,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:41.307",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762277,1751351441317,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.317",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762278,1751351441326,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.326",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762279,1751351441335,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.335",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762280,1751351441344,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.344",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762281,1751351441354,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.354",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762282,1751351441363,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.363",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762283,1751351441372,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.372",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762284,1751351441381,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.381",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762285,1751351441391,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.391",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762286,1751351441400,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.400",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762287,1751351441409,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.409",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762288,1751351441418,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.418",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762289,1751351441427,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.427",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762290,1751351441436,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.436",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762291,1751351441447,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.447",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762292,1751351441456,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.456",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762293,1751351441465,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.465",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762294,1751351441474,"fUST",-463.43368061,0.00018046,2,"2025-07-01T06:30:41.474",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762295,1751351441484,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.484",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762296,1751351441494,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.494",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762297,1751351441503,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.503",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762298,1751351441512,"fUST",-433.72323076,0.00018046,2,"2025-07-01T06:30:41.512",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762299,1751351441522,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.522",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762300,1751351441531,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.531",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762301,1751351441540,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.540",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762302,1751351441549,"fUST",-500.0,0.00018046,2,"2025-07-01T06:30:41.549",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762303,1751351441559,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.559",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762304,1751351441568,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.568",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762305,1751351441578,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.578",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762306,1751351441588,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.588",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762307,1751351441598,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.598",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762308,1751351441607,"fUST",-444.84,0.00018046,2,"2025-07-01T06:30:41.607",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762309,1751351441616,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.616",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762310,1751351441626,"fUST",-718.25,0.00018046,2,"2025-07-01T06:30:41.626",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762311,1751351441636,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.636",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762312,1751351441645,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.645",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762313,1751351441655,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.655",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762314,1751351441664,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.664",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762315,1751351441674,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.674",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762316,1751351441683,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.683",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762317,1751351441693,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.693",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762318,1751351441702,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.702",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762319,1751351441711,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.711",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762320,1751351441721,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.721",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762321,1751351441730,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.730",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762322,1751351441739,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.739",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762323,1751351441748,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.748",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762324,1751351441758,"fUST",-732.75,0.00018046,2,"2025-07-01T06:30:41.758",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762325,1751351441767,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.767",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762326,1751351441777,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.777",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762327,1751351441787,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.787",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762328,1751351441796,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.796",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762329,1751351441806,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.806",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762330,1751351441816,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.816",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762331,1751351441825,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.825",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762332,1751351441835,"fUST",-500.0,0.00018046,2,"2025-07-01T06:30:41.835",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762333,1751351441844,"fUST",-500.0,0.00018046,2,"2025-07-01T06:30:41.844",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762334,1751351441854,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.854",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762335,1751351441863,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.863",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762336,1751351441874,"fUST",-620.61,0.00018046,2,"2025-07-01T06:30:41.874",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762337,1751351441883,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.883",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762338,1751351441892,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.892",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762339,1751351441902,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.902",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762340,1751351441911,"fUST",-1219.14,0.00018046,2,"2025-07-01T06:30:41.911",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762341,1751351441920,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.920",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762342,1751351441929,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.929",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762343,1751351441939,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.939",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762344,1751351441949,"fUST",-535.2262615,0.00018046,2,"2025-07-01T06:30:41.949",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762345,1751351441958,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.958",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762346,1751351441967,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.967",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762347,1751351441977,"fUST",-585.76,0.00018046,2,"2025-07-01T06:30:41.977",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762348,1751351441986,"fUST",-460.0,0.00018046,2,"2025-07-01T06:30:41.986",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762349,1751351441995,"fUST",-500.0,0.00018046,2,"2025-07-01T06:30:41.995",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762350,1751351442005,"fUST",-500.0,0.00018046,2,"2025-07-01T06:30:42.005",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762351,1751351442014,"fUST",-278.60457065,0.00018046,2,"2025-07-01T06:30:42.014",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762352,1751351442023,"fUST",-500.0,0.00018046,2,"2025-07-01T06:30:42.023",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762353,1751351442033,"fUST",-496.42447555,0.00018046,2,"2025-07-01T06:30:42.033",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762354,1751351442046,"fUST",-500.0,0.00018046,2,"2025-07-01T06:30:42.046",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762355,1751351442056,"fUST",-500.0,0.00018046,2,"2025-07-01T06:30:42.056",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762356,1751351442065,"fUST",-500.0,0.00018046,2,"2025-07-01T06:30:42.065",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762357,1751351442075,"fUST",-488.04680863,0.00018046,2,"2025-07-01T06:30:42.075",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762358,1751351442085,"fUST",-500.0,0.00018046,2,"2025-07-01T06:30:42.085",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762359,1751351442100,"fUST",-500.0,0.00018046,2,"2025-07-01T06:30:42.100",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762360,1751351442115,"fUST",-500.0,0.00018046,2,"2025-07-01T06:30:42.115",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762361,1751351442124,"fUST",-500.0,0.00018046,2,"2025-07-01T06:30:42.124",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762362,1751351442133,"fUST",-500.0,0.00018046,2,"2025-07-01T06:30:42.133",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762363,1751351442143,"fUST",-500.0,0.00018046,2,"2025-07-01T06:30:42.143",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762364,1751351442152,"fUST",-500.0,0.00018046,2,"2025-07-01T06:30:42.152",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762365,1751351442162,"fUST",-500.0,0.00018047,2,"2025-07-01T06:30:42.162",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762366,1751351442171,"fUST",-500.0,0.00018047,2,"2025-07-01T06:30:42.171",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762367,1751351442182,"fUST",-460.0,0.00018047,2,"2025-07-01T06:30:42.182",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762368,1751351442192,"fUST",-460.0,0.00018047,2,"2025-07-01T06:30:42.192",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762369,1751351442202,"fUST",-1300.61,0.00018047,2,"2025-07-01T06:30:42.202",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762370,1751351442211,"fUST",-1300.61,0.00018047,2,"2025-07-01T06:30:42.211",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762371,1751351442222,"fUST",-1300.61,0.00018047,2,"2025-07-01T06:30:42.222",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762372,1751351442231,"fUST",-500.0,0.00018047,2,"2025-07-01T06:30:42.231",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762373,1751351442241,"fUST",-500.0,0.00018048,2,"2025-07-01T06:30:42.241",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762374,1751351442251,"fUST",-413.4388321,0.00018048,2,"2025-07-01T06:30:42.251",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762375,1751351442260,"fUST",-597.69170077,0.00018048,2,"2025-07-01T06:30:42.260",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762376,1751351442270,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.270",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762377,1751351442280,"fUST",-464.00523799,0.00018048,2,"2025-07-01T06:30:42.280",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762378,1751351442290,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.290",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762379,1751351442300,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.300",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762380,1751351442310,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.310",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762381,1751351442320,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.320",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762382,1751351442331,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.331",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762383,1751351442340,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.340",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762384,1751351442350,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.350",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762385,1751351442360,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.360",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762386,1751351442491,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.491",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762387,1751351442500,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.500",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762388,1751351442510,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.510",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762389,1751351442519,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.519",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762390,1751351442529,"fUST",-463.17116467,0.00018048,2,"2025-07-01T06:30:42.529",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762391,1751351442538,"fUST",-348.51887669,0.00018048,2,"2025-07-01T06:30:42.538",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762392,1751351442548,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.548",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762393,1751351442557,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.557",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762394,1751351442567,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.567",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762395,1751351442576,"fUST",-401.44900471,0.00018048,2,"2025-07-01T06:30:42.576",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762396,1751351442586,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.586",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762397,1751351442595,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.595",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762398,1751351442605,"fUST",-464.61617947,0.00018048,2,"2025-07-01T06:30:42.605",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762399,1751351442614,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.614",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762400,1751351442623,"fUST",-484.28683152,0.00018048,2,"2025-07-01T06:30:42.623",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762401,1751351442633,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.633",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762402,1751351442642,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.642",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762403,1751351442651,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.651",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762404,1751351442661,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.661",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762405,1751351442670,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.670",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762406,1751351442679,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.679",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762407,1751351442689,"fUST",-459.91137399,0.00018048,2,"2025-07-01T06:30:42.689",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762408,1751351442699,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.699",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762409,1751351442708,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.708",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762410,1751351442719,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.719",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762411,1751351442729,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.729",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762412,1751351442739,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.739",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762413,1751351442749,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.749",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762414,1751351442758,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.758",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762415,1751351442767,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.767",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762416,1751351442777,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.777",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762417,1751351442786,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.786",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762418,1751351442795,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.795",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762419,1751351442804,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.804",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762420,1751351442813,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.813",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762421,1751351442822,"fUST",-465.84948672,0.00018048,2,"2025-07-01T06:30:42.822",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762422,1751351442831,"fUST",-186.28122798,0.00018048,2,"2025-07-01T06:30:42.831",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762423,1751351442840,"fUST",-461.62329504,0.00018048,2,"2025-07-01T06:30:42.840",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762424,1751351442849,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.849",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762425,1751351442858,"fUST",-500.0,0.00018048,2,"2025-07-01T06:30:42.858",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762426,1751351442867,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.867",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762427,1751351442876,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.876",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762428,1751351442886,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.886",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762429,1751351442895,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.895",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762430,1751351442905,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.905",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762431,1751351442914,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.914",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762432,1751351442923,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.923",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762433,1751351442933,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.933",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762434,1751351442942,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.942",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762435,1751351442951,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.951",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762436,1751351442960,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.960",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762437,1751351442970,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.970",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762438,1751351442979,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.979",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762439,1751351442988,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.988",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762440,1751351442998,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:42.998",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762441,1751351443007,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.007",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762442,1751351443016,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.016",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762443,1751351443025,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.025",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762444,1751351443034,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.034",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762445,1751351443046,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.046",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762446,1751351443055,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.055",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762447,1751351443064,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.064",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762448,1751351443074,"fUST",-463.93753095,0.00018048,2,"2025-07-01T06:30:43.074",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762449,1751351443083,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.083",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762450,1751351443094,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.094",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762451,1751351443104,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.104",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762452,1751351443116,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.116",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762453,1751351443128,"fUST",-1300.61,0.00018048,2,"2025-07-01T06:30:43.128",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762454,1751351443141,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.141",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762455,1751351443152,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.152",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762456,1751351443163,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.163",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762457,1751351443172,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.172",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762458,1751351443182,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.182",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762459,1751351443191,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.191",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762460,1751351443201,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.201",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762461,1751351443211,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.211",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762462,1751351443221,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.221",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762463,1751351443230,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.230",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762464,1751351443241,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.241",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762465,1751351443250,"fUST",-460.0,0.00018048,2,"2025-07-01T06:30:43.250",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762466,1751351443259,"fUST",-460.0,0.00018049,2,"2025-07-01T06:30:43.259",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762467,1751351443270,"fUST",-1000.0,0.00018049,2,"2025-07-01T06:30:43.270",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762468,1751351443279,"fUST",-1000.0,0.00018049,2,"2025-07-01T06:30:43.279",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762469,1751351443290,"fUST",-1000.0,0.00018049,2,"2025-07-01T06:30:43.290",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762470,1751351443300,"fUST",-1000.0,0.00018049,2,"2025-07-01T06:30:43.300",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762471,1751351443309,"fUST",-1000.0,0.00018049,2,"2025-07-01T06:30:43.309",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762472,1751351443319,"fUST",-460.0,0.0001805,2,"2025-07-01T06:30:43.319",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762473,1751351443329,"fUST",-460.0,0.0001805,2,"2025-07-01T06:30:43.329",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762474,1751351443338,"fUST",-460.0,0.0001805,2,"2025-07-01T06:30:43.338",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762476,1751351443348,"fUST",-460.0,0.0001805,2,"2025-07-01T06:30:43.348",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762477,1751351443358,"fUST",-174.08051206,0.0001805,2,"2025-07-01T06:30:43.358",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762478,1751351443367,"fUST",-197.69,0.000182,3,"2025-07-01T06:30:43.367",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762479,1751351443377,"fUST",-4082.4915736,0.0001822,2,"2025-07-01T06:30:43.377",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762480,1751351443386,"fUST",-460.0,0.00018317,2,"2025-07-01T06:30:43.386",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762481,1751351443395,"fUST",-493.97,0.00018317,2,"2025-07-01T06:30:43.395",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762482,1751351443405,"fUST",-460.0,0.00018317,2,"2025-07-01T06:30:43.405",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762483,1751351443414,"fUST",-460.0,0.00018317,2,"2025-07-01T06:30:43.414",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762485,1751351443423,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.423",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762486,1751351443433,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.433",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762488,1751351443443,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.443",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762489,1751351443452,"fUST",-1344.77,0.00018318,2,"2025-07-01T06:30:43.452",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762490,1751351443461,"fUST",-986.27,0.00018318,2,"2025-07-01T06:30:43.461",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762491,1751351443471,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.471",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762492,1751351443480,"fUST",-1300.61,0.00018318,2,"2025-07-01T06:30:43.480",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762493,1751351443489,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.489",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762494,1751351443499,"fUST",-660.44,0.00018318,2,"2025-07-01T06:30:43.499",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762496,1751351443508,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.508",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762498,1751351443517,"fUST",-827.49,0.00018318,2,"2025-07-01T06:30:43.517",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762499,1751351443527,"fUST",-783.63,0.00018318,2,"2025-07-01T06:30:43.527",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762500,1751351443537,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.537",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762501,1751351443548,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.548",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762502,1751351443557,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.557",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762503,1751351443567,"fUST",-538.36,0.00018318,2,"2025-07-01T06:30:43.567",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762504,1751351443576,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.576",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762505,1751351443586,"fUST",-542.18,0.00018318,2,"2025-07-01T06:30:43.586",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762507,1751351443600,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.600",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762508,1751351443609,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.609",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762509,1751351443619,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.619",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762510,1751351443628,"fUST",-720.98,0.00018318,2,"2025-07-01T06:30:43.628",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762511,1751351443637,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.637",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762512,1751351443646,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.646",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762513,1751351443657,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.657",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762514,1751351443666,"fUST",-513.82,0.00018318,2,"2025-07-01T06:30:43.666",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762515,1751351443675,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.675",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762516,1751351443687,"fUST",-460.0,0.00018318,2,"2025-07-01T06:30:43.687",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762517,1751351443697,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.697",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762518,1751351443707,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.707",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762519,1751351443719,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.719",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762520,1751351443729,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.729",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762521,1751351443739,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.739",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762522,1751351443748,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.748",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762523,1751351443757,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.757",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762524,1751351443768,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.768",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762525,1751351443779,"fUST",-462.01035764,0.00018319,2,"2025-07-01T06:30:43.779",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762526,1751351443789,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.789",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762527,1751351443799,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.799",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762528,1751351443808,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.808",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762529,1751351443817,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.817",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762530,1751351443827,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.827",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762531,1751351443837,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.837",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762532,1751351443847,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.847",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762533,1751351443856,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.856",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762534,1751351443867,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.867",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762535,1751351443877,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.877",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762536,1751351443886,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.886",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762537,1751351443896,"fUST",-408.9148632,0.00018319,2,"2025-07-01T06:30:43.896",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762538,1751351443905,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.905",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762539,1751351443916,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.916",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762540,1751351443928,"fUST",-479.29112889,0.00018319,2,"2025-07-01T06:30:43.928",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762541,1751351443938,"fUST",-482.658,0.00018319,2,"2025-07-01T06:30:43.938",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762542,1751351443948,"fUST",-528.46553519,0.00018319,2,"2025-07-01T06:30:43.948",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762543,1751351443959,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.959",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762544,1751351443970,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.970",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762545,1751351443981,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.981",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762546,1751351443990,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:43.990",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762547,1751351444000,"fUST",-473.06567277,0.00018319,2,"2025-07-01T06:30:44.000",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762548,1751351444010,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.010",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762549,1751351444019,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.019",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762550,1751351444028,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.028",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762551,1751351444040,"fUST",-1000.0,0.00018319,2,"2025-07-01T06:30:44.040",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762552,1751351444051,"fUST",-1000.0,0.00018319,2,"2025-07-01T06:30:44.051",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762553,1751351444062,"fUST",-1000.0,0.00018319,2,"2025-07-01T06:30:44.062",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762554,1751351444071,"fUST",-1003.02584741,0.00018319,2,"2025-07-01T06:30:44.071",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762555,1751351444082,"fUST",-506.73722948,0.00018319,2,"2025-07-01T06:30:44.082",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762556,1751351444092,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.092",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762557,1751351444103,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.103",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762558,1751351444117,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.117",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762559,1751351444127,"fUST",-572.77,0.00018319,2,"2025-07-01T06:30:44.127",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762560,1751351444136,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.136",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762561,1751351444150,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.150",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762562,1751351444161,"fUST",-514.27,0.00018319,2,"2025-07-01T06:30:44.161",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762563,1751351444172,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.172",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762564,1751351444182,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.182",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762565,1751351444193,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.193",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762566,1751351444204,"fUST",-590.32,0.00018319,2,"2025-07-01T06:30:44.204",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762567,1751351444215,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.215",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762568,1751351444226,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.226",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762569,1751351444239,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.239",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762570,1751351444249,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.249",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762571,1751351444259,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.259",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762572,1751351444269,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.269",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762573,1751351444279,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.279",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762574,1751351444289,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.289",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762575,1751351444300,"fUST",-466.59,0.00018319,2,"2025-07-01T06:30:44.300",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762576,1751351444311,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.311",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762577,1751351444320,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.320",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762578,1751351444329,"fUST",-852.87,0.00018319,2,"2025-07-01T06:30:44.329",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762579,1751351444339,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.339",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762580,1751351444348,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.348",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762581,1751351444357,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.357",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762582,1751351444367,"fUST",-1300.61,0.00018319,2,"2025-07-01T06:30:44.367",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762583,1751351444376,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.376",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762584,1751351444385,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.385",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762585,1751351444395,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.395",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762586,1751351444404,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.404",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762587,1751351444413,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.413",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762588,1751351444423,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.423",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762589,1751351444432,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.432",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762590,1751351444443,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.443",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762591,1751351444452,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.452",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762592,1751351444461,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.461",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762593,1751351444470,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.470",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762594,1751351444480,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.480",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762595,1751351444490,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.490",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762596,1751351444499,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.499",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762597,1751351444510,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.510",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762598,1751351444519,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.519",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762599,1751351444528,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.528",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762600,1751351444539,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.539",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762601,1751351444548,"fUST",-494.95,0.00018319,2,"2025-07-01T06:30:44.548",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762602,1751351444558,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.558",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762603,1751351444568,"fUST",-536.3,0.00018319,2,"2025-07-01T06:30:44.568",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762604,1751351444577,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.577",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762605,1751351444587,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.587",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762606,1751351444597,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.597",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762607,1751351444607,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.607",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762608,1751351444616,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.616",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762609,1751351444708,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.708",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762610,1751351444727,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.727",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762611,1751351444736,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.736",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762612,1751351444745,"fUST",-500.0,0.00018319,2,"2025-07-01T06:30:44.745",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762613,1751351444755,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.755",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762614,1751351444764,"fUST",-1607.04,0.00018319,2,"2025-07-01T06:30:44.764",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762615,1751351444774,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.774",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762616,1751351444784,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.784",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762617,1751351444794,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.794",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762618,1751351444803,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.803",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762619,1751351444813,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.813",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762620,1751351444823,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.823",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762621,1751351444832,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.832",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762622,1751351444842,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.842",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762623,1751351444851,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.851",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762624,1751351444861,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.861",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762625,1751351444870,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.870",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762626,1751351444879,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.879",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762627,1751351444889,"fUST",-509.32,0.00018319,2,"2025-07-01T06:30:44.889",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762628,1751351444899,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.899",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762629,1751351444908,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.908",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762630,1751351444918,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.918",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762631,1751351444927,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.927",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762632,1751351444937,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.937",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762633,1751351444947,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.947",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762634,1751351444956,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.956",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762635,1751351444965,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.965",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762636,1751351444974,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.974",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762637,1751351444984,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.984",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762638,1751351444993,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:44.993",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762639,1751351445003,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:45.003",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762640,1751351445012,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:45.012",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762641,1751351445021,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:45.021",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762642,1751351445031,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:45.031",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762643,1751351445042,"fUST",-450.41198348,0.00018319,2,"2025-07-01T06:30:45.042",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762644,1751351445052,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:45.052",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762645,1751351445061,"fUST",-1151.81,0.00018319,2,"2025-07-01T06:30:45.061",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762646,1751351445071,"fUST",-460.0,0.00018319,2,"2025-07-01T06:30:45.071",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762647,1751351445080,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.080",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762648,1751351445090,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.090",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762649,1751351445099,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.099",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762650,1751351445109,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.109",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762651,1751351445121,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.121",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762652,1751351445131,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.131",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762653,1751351445141,"fUST",-462.69084439,0.0001832,2,"2025-07-01T06:30:45.141",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762654,1751351445150,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.150",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762655,1751351445160,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.160",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762656,1751351445169,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.169",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762657,1751351445179,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.179",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762658,1751351445188,"fUST",-497.31372108,0.0001832,2,"2025-07-01T06:30:45.188",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762659,1751351445198,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.198",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762660,1751351445208,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.208",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762661,1751351445217,"fUST",-463.69099919,0.0001832,2,"2025-07-01T06:30:45.217",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762662,1751351445226,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.226",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762663,1751351445235,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.235",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762664,1751351445245,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.245",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762665,1751351445254,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.254",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762666,1751351445263,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.263",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762667,1751351445272,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.272",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762668,1751351445281,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.281",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762669,1751351445291,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.291",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762670,1751351445300,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.300",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762671,1751351445310,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.310",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762672,1751351445319,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.319",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762673,1751351445328,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.328",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762674,1751351445337,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.337",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762675,1751351445347,"fUST",-500.0,0.0001832,2,"2025-07-01T06:30:45.347",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762676,1751351445356,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.356",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762677,1751351445365,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.365",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762678,1751351445375,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.375",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762679,1751351445384,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.384",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762680,1751351445394,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.394",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762681,1751351445403,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.403",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762682,1751351445412,"fUST",-718.25,0.0001832,2,"2025-07-01T06:30:45.412",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762683,1751351445422,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.422",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762684,1751351445431,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.431",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762685,1751351445441,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.441",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762686,1751351445450,"fUST",-597.22424004,0.0001832,2,"2025-07-01T06:30:45.450",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762687,1751351445459,"fUST",-606.04,0.0001832,2,"2025-07-01T06:30:45.459",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762688,1751351445468,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.468",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762689,1751351445478,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.478",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762690,1751351445488,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.488",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762691,1751351445498,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.498",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762692,1751351445507,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.507",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762693,1751351445517,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.517",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762694,1751351445527,"fUST",-732.75,0.0001832,2,"2025-07-01T06:30:45.527",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762695,1751351445536,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.536",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762696,1751351445546,"fUST",-1300.61,0.0001832,2,"2025-07-01T06:30:45.546",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762697,1751351445555,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.555",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762698,1751351445564,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.564",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762699,1751351445574,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.574",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762700,1751351445583,"fUST",-466.5580339,0.0001832,2,"2025-07-01T06:30:45.583",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762701,1751351445593,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.593",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762702,1751351445602,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.602",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762703,1751351445611,"fUST",-620.61,0.0001832,2,"2025-07-01T06:30:45.611",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762704,1751351445621,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.621",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762705,1751351445630,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.630",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762706,1751351445640,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.640",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762707,1751351445649,"fUST",-1219.14,0.0001832,2,"2025-07-01T06:30:45.649",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762708,1751351445659,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.659",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762709,1751351445670,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.670",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762710,1751351445680,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.680",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762711,1751351445689,"fUST",-585.76,0.0001832,2,"2025-07-01T06:30:45.689",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762712,1751351445698,"fUST",-460.0,0.0001832,2,"2025-07-01T06:30:45.698",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762713,1751351445708,"fUST",-460.0,0.00018321,2,"2025-07-01T06:30:45.708",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762714,1751351445717,"fUST",-460.0,0.00018321,2,"2025-07-01T06:30:45.717",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762715,1751351445726,"fUST",-1300.61,0.00018321,2,"2025-07-01T06:30:45.726",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762716,1751351445736,"fUST",-538.85,0.00018322,2,"2025-07-01T06:30:45.736",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762717,1751351445745,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.745",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762718,1751351445755,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.755",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762719,1751351445764,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.764",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762720,1751351445773,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.773",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762721,1751351445783,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.783",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762722,1751351445792,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.792",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762723,1751351445801,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.801",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762724,1751351445810,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.810",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762725,1751351445820,"fUST",-284.98887482,0.00018322,2,"2025-07-01T06:30:45.820",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762726,1751351445830,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.830",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762727,1751351445841,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.841",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762728,1751351445850,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.850",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762729,1751351445860,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.860",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762730,1751351445870,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.870",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762731,1751351445879,"fUST",-436.02818118,0.00018322,2,"2025-07-01T06:30:45.879",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762732,1751351445889,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.889",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762733,1751351445898,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.898",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762734,1751351445908,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.908",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762735,1751351445917,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.917",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762736,1751351445926,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.926",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762737,1751351445935,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.935",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762738,1751351445945,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.945",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762739,1751351445954,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.954",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762740,1751351445964,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.964",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762741,1751351445973,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.973",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762742,1751351445983,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.983",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762743,1751351445992,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:45.992",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762744,1751351446001,"fUST",-500.0,0.00018322,2,"2025-07-01T06:30:46.001",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762745,1751351446011,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.011",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762746,1751351446020,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.020",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762747,1751351446029,"fUST",-462.25299184,0.00018322,2,"2025-07-01T06:30:46.029",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762748,1751351446041,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.041",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762749,1751351446050,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.050",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762750,1751351446059,"fUST",-274.57837122,0.00018322,2,"2025-07-01T06:30:46.059",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762751,1751351446068,"fUST",-524.46355067,0.00018322,2,"2025-07-01T06:30:46.068",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762752,1751351446078,"fUST",-500.0,0.00018322,2,"2025-07-01T06:30:46.078",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762753,1751351446088,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.088",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762754,1751351446097,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.097",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762755,1751351446108,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.108",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762756,1751351446118,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.118",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762757,1751351446127,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.127",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762758,1751351446137,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.137",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762759,1751351446146,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.146",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762760,1751351446155,"fUST",-229.3221117,0.00018322,2,"2025-07-01T06:30:46.155",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762761,1751351446164,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.164",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762763,1751351446174,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.174",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762765,1751351446183,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.183",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762767,1751351446193,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.193",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762769,1751351446202,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.202",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762771,1751351446212,"fUST",-1300.61,0.00018322,2,"2025-07-01T06:30:46.212",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762773,1751351446221,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.221",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762775,1751351446230,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.230",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762777,1751351446240,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.240",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762779,1751351446249,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.249",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762781,1751351446259,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.259",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762783,1751351446268,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.268",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762786,1751351446277,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.277",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762788,1751351446287,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.287",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762790,1751351446296,"fUST",-460.0,0.00018322,2,"2025-07-01T06:30:46.296",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762792,1751351446306,"fUST",-460.0,0.00018323,2,"2025-07-01T06:30:46.306",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762794,1751351446315,"fUST",-173.38991017,0.00018324,2,"2025-07-01T06:30:46.315",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762796,1751351446325,"fUST",-460.0,0.00018324,2,"2025-07-01T06:30:46.325",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762798,1751351446334,"fUST",-460.0,0.00018324,2,"2025-07-01T06:30:46.334",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762800,1751351446343,"fUST",-500.0,0.00018373,2,"2025-07-01T06:30:46.343",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762802,1751351446352,"fUST",-507.96094217,0.00018373,2,"2025-07-01T06:30:46.352",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762804,1751351446361,"fUST",-500.0,0.00018373,2,"2025-07-01T06:30:46.361",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762805,1751351446371,"fUST",-500.89247062,0.00018373,2,"2025-07-01T06:30:46.371",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762806,1751351446380,"fUST",-493.97,0.00018591,2,"2025-07-01T06:30:46.380",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762807,1751351446390,"fUST",-496.64,0.00018591,2,"2025-07-01T06:30:46.390",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762808,1751351446400,"fUST",-153.80461064,0.00018592,2,"2025-07-01T06:30:46.400",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762809,1751351446409,"fUST",-460.0,0.00018592,2,"2025-07-01T06:30:46.409",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762810,1751351446418,"fUST",-1344.77,0.00018592,2,"2025-07-01T06:30:46.418",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762811,1751351446428,"fUST",-986.27,0.00018592,2,"2025-07-01T06:30:46.428",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762812,1751351446438,"fUST",-460.0,0.00018592,2,"2025-07-01T06:30:46.438",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762813,1751351446448,"fUST",-460.0,0.00018592,2,"2025-07-01T06:30:46.448",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762814,1751351446457,"fUST",-660.44,0.00018592,2,"2025-07-01T06:30:46.457",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762815,1751351446467,"fUST",-460.0,0.00018592,2,"2025-07-01T06:30:46.467",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762816,1751351446476,"fUST",-827.49,0.00018592,2,"2025-07-01T06:30:46.476",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762817,1751351446485,"fUST",-783.63,0.00018592,2,"2025-07-01T06:30:46.485",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762818,1751351446495,"fUST",-460.0,0.00018592,2,"2025-07-01T06:30:46.495",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762819,1751351446504,"fUST",-538.36,0.00018592,2,"2025-07-01T06:30:46.504",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762820,1751351446513,"fUST",-597.4,0.00018592,2,"2025-07-01T06:30:46.513",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762822,1751351446523,"fUST",-460.0,0.00018592,2,"2025-07-01T06:30:46.523",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762824,1751351446532,"fUST",-155.31,0.00018592,2,"2025-07-01T06:30:46.532",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762826,1751351446541,"fUST",-460.0,0.00018592,2,"2025-07-01T06:30:46.541",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762828,1751351446551,"fUST",-720.98,0.00018592,2,"2025-07-01T06:30:46.551",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762830,1751351446560,"fUST",-359.52,0.00018592,2,"2025-07-01T06:30:46.560",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762832,1751351446569,"fUST",-460.0,0.00018592,2,"2025-07-01T06:30:46.569",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762834,1751351446579,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.579",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762836,1751351446588,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.588",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762838,1751351446598,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.598",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762840,1751351446607,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.607",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762842,1751351446617,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.617",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762844,1751351446626,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.626",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762854,1751351446707,"fUST",-234.84485064,0.00018593,2,"2025-07-01T06:30:46.707",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762856,1751351446724,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.724",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762859,1751351446734,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.734",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762860,1751351446743,"fUST",-579.22,0.00018593,2,"2025-07-01T06:30:46.743",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762862,1751351446752,"fUST",-466.81981351,0.00018593,2,"2025-07-01T06:30:46.752",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762864,1751351446762,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.762",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762866,1751351446771,"fUST",-464.41353131,0.00018593,2,"2025-07-01T06:30:46.771",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762868,1751351446781,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.781",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762871,1751351446790,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.790",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762873,1751351446799,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.799",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762875,1751351446808,"fUST",-430.0,0.00018593,2,"2025-07-01T06:30:46.808",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762877,1751351446817,"fUST",-515.43,0.00018593,2,"2025-07-01T06:30:46.817",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762879,1751351446827,"fUST",-549.75055699,0.00018593,2,"2025-07-01T06:30:46.827",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762881,1751351446836,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.836",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762883,1751351446846,"fUST",-377.90620929,0.00018593,2,"2025-07-01T06:30:46.846",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762885,1751351446855,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.855",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762887,1751351446864,"fUST",-496.87,0.00018593,2,"2025-07-01T06:30:46.864",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762889,1751351446874,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.874",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762891,1751351446883,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.883",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762893,1751351446892,"fUST",-852.87,0.00018593,2,"2025-07-01T06:30:46.892",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762895,1751351446902,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.902",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762897,1751351446911,"fUST",-1300.61,0.00018593,2,"2025-07-01T06:30:46.911",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762899,1751351446920,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.920",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762901,1751351446929,"fUST",-578.04055474,0.00018593,2,"2025-07-01T06:30:46.929",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762903,1751351446938,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.938",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762905,1751351446948,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.948",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762907,1751351446958,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.958",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762910,1751351446967,"fUST",-543.95,0.00018593,2,"2025-07-01T06:30:46.967",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762911,1751351446976,"fUST",-551.66,0.00018593,2,"2025-07-01T06:30:46.976",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762914,1751351446986,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.986",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762916,1751351446995,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:46.995",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762918,1751351447004,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.004",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762920,1751351447013,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.013",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762922,1751351447022,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.022",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762924,1751351447032,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.032",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762926,1751351447044,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.044",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762928,1751351447053,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.053",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762930,1751351447062,"fUST",-523.0,0.00018593,2,"2025-07-01T06:30:47.062",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762932,1751351447072,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.072",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762934,1751351447082,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.082",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762936,1751351447091,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.091",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762938,1751351447100,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.100",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762939,1751351447110,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.110",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762942,1751351447120,"fUST",-1607.04,0.00018593,2,"2025-07-01T06:30:47.120",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762943,1751351447129,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.129",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762945,1751351447138,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.138",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762947,1751351447147,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.147",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762949,1751351447157,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.157",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762952,1751351447166,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.166",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762954,1751351447175,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.175",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762956,1751351447184,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.184",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762958,1751351447193,"fUST",-528.79,0.00018593,2,"2025-07-01T06:30:47.193",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762960,1751351447203,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.203",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762961,1751351447212,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.212",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762963,1751351447222,"fUST",-509.32,0.00018593,2,"2025-07-01T06:30:47.222",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762966,1751351447232,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.232",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762967,1751351447241,"fUST",-431.58983597,0.00018593,2,"2025-07-01T06:30:47.241",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762970,1751351447250,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.250",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762972,1751351447260,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.260",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762974,1751351447269,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.269",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762976,1751351447279,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.279",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762978,1751351447288,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.288",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762980,1751351447298,"fUST",-282.69845533,0.00018593,2,"2025-07-01T06:30:47.298",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762982,1751351447308,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.308",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762984,1751351447317,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.317",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762986,1751351447327,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.327",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762988,1751351447336,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.336",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762990,1751351447345,"fUST",-460.0,0.00018593,2,"2025-07-01T06:30:47.345",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762992,1751351447354,"fUST",-1151.81,0.00018593,2,"2025-07-01T06:30:47.354",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762994,1751351447363,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.363",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762996,1751351447373,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.373",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368762998,1751351447382,"fUST",-461.68593794,0.00018594,2,"2025-07-01T06:30:47.382",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763000,1751351447391,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.391",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763002,1751351447400,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.400",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763004,1751351447410,"fUST",-464.49062773,0.00018594,2,"2025-07-01T06:30:47.410",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763006,1751351447420,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.420",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763008,1751351447429,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.429",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763010,1751351447439,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.439",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763012,1751351447448,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.448",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763014,1751351447458,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.458",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763016,1751351447467,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.467",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763018,1751351447476,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.476",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763020,1751351447485,"fUST",-497.34,0.00018594,2,"2025-07-01T06:30:47.485",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763022,1751351447494,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.494",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763024,1751351447504,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.504",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763026,1751351447513,"fUST",-718.25,0.00018594,2,"2025-07-01T06:30:47.513",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763028,1751351447522,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.522",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763030,1751351447532,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.532",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763032,1751351447541,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.541",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763034,1751351447551,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.551",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763036,1751351447559,"fUST",-561.2896447,0.00018594,2,"2025-07-01T06:30:47.559",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763038,1751351447568,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.568",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763040,1751351447578,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.578",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763042,1751351447586,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.586",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763044,1751351447596,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.596",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763046,1751351447606,"fUST",-732.75,0.00018594,2,"2025-07-01T06:30:47.606",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763048,1751351447615,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.615",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763050,1751351447624,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.624",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763052,1751351447634,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.634",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763054,1751351447644,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.644",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763056,1751351447653,"fUST",-620.61,0.00018594,2,"2025-07-01T06:30:47.653",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763058,1751351447662,"fUST",-244.22232057,0.00018594,2,"2025-07-01T06:30:47.662",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763060,1751351447671,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.671",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763062,1751351447680,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.680",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763064,1751351447690,"fUST",-1219.14,0.00018594,2,"2025-07-01T06:30:47.690",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763066,1751351447699,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.699",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763068,1751351447708,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.708",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763070,1751351447718,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.718",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763072,1751351447727,"fUST",-585.76,0.00018594,2,"2025-07-01T06:30:47.727",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763074,1751351447736,"fUST",-460.0,0.00018594,2,"2025-07-01T06:30:47.736",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763076,1751351447747,"fUST",-460.0,0.00018595,2,"2025-07-01T06:30:47.747",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763078,1751351447756,"fUST",-460.0,0.00018595,2,"2025-07-01T06:30:47.756",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763080,1751351447765,"fUST",-1300.61,0.00018595,2,"2025-07-01T06:30:47.765",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763082,1751351447775,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.775",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763085,1751351447792,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.792",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763087,1751351447803,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.803",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763089,1751351447813,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.813",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763091,1751351447823,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.823",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763093,1751351447832,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.832",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763096,1751351447843,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.843",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763098,1751351447852,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.852",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763100,1751351447862,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.862",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763102,1751351447871,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.871",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763104,1751351447881,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.881",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763106,1751351447890,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.890",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763108,1751351447900,"fUST",-270.27266673,0.00018596,2,"2025-07-01T06:30:47.900",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763110,1751351447910,"fUST",-469.01946657,0.00018596,2,"2025-07-01T06:30:47.910",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763112,1751351447920,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.920",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763114,1751351447930,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.930",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763116,1751351447940,"fUST",-524.59,0.00018596,2,"2025-07-01T06:30:47.940",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763118,1751351447949,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.949",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763120,1751351447959,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.959",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763122,1751351447968,"fUST",-438.29862174,0.00018596,2,"2025-07-01T06:30:47.968",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763124,1751351447978,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.978",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763126,1751351447987,"fUST",-460.78943362,0.00018596,2,"2025-07-01T06:30:47.987",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763128,1751351447997,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:47.997",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763130,1751351448007,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:48.007",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763132,1751351448016,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:48.016",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763134,1751351448026,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:48.026",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763136,1751351448037,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:48.037",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763138,1751351448047,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:48.047",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763140,1751351448058,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:48.058",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763142,1751351448067,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:48.067",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763144,1751351448077,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:48.077",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763146,1751351448087,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:48.087",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763148,1751351448096,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:48.096",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763150,1751351448105,"fUST",-364.938275,0.00018596,2,"2025-07-01T06:30:48.105",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763152,1751351448117,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:48.117",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763154,1751351448126,"fUST",-460.0,0.00018596,2,"2025-07-01T06:30:48.126",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763156,1751351448136,"fUST",-460.0,0.00018597,2,"2025-07-01T06:30:48.136",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763158,1751351448146,"fUST",-465.45567467,0.00018598,2,"2025-07-01T06:30:48.146",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763160,1751351448156,"fUST",-500.0,0.00018631,2,"2025-07-01T06:30:48.156",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763162,1751351448166,"fUST",-304.0350781,0.00018631,2,"2025-07-01T06:30:48.166",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763164,1751351448176,"fUST",-157.49944196,0.00018821,2,"2025-07-01T06:30:48.176",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763166,1751351448186,"fUST",-493.97,0.00018865,2,"2025-07-01T06:30:48.186",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763168,1751351448195,"fUST",-460.0,0.00018866,2,"2025-07-01T06:30:48.195",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763170,1751351448206,"fUST",-1344.77,0.00018866,2,"2025-07-01T06:30:48.206",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763172,1751351448215,"fUST",-986.27,0.00018866,2,"2025-07-01T06:30:48.215",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763174,1751351448226,"fUST",-460.0,0.00018866,2,"2025-07-01T06:30:48.226",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763176,1751351448236,"fUST",-319.81,0.00018866,2,"2025-07-01T06:30:48.236",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763178,1751351448246,"fUST",-660.44,0.00018866,2,"2025-07-01T06:30:48.246",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763181,1751351448256,"fUST",-460.0,0.00018866,2,"2025-07-01T06:30:48.256",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763183,1751351448265,"fUST",-827.49,0.00018866,2,"2025-07-01T06:30:48.265",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763185,1751351448274,"fUST",-783.63,0.00018866,2,"2025-07-01T06:30:48.274",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763186,1751351448283,"fUST",-462.66,0.00018866,2,"2025-07-01T06:30:48.283",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763189,1751351448294,"fUST",-538.36,0.00018866,2,"2025-07-01T06:30:48.294",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763190,1751351448303,"fUST",-460.0,0.00018866,2,"2025-07-01T06:30:48.303",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763193,1751351448313,"fUST",-460.0,0.00018866,2,"2025-07-01T06:30:48.313",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763194,1751351448322,"fUST",-720.98,0.00018866,2,"2025-07-01T06:30:48.322",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763197,1751351448331,"fUST",-460.0,0.00018866,2,"2025-07-01T06:30:48.331",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763199,1751351448343,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.343",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763201,1751351448352,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.352",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763203,1751351448362,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.362",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763205,1751351448371,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.371",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763207,1751351448381,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.381",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763209,1751351448391,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.391",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763211,1751351448400,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.400",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763213,1751351448410,"fUST",-473.22,0.00018867,2,"2025-07-01T06:30:48.410",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763215,1751351448419,"fUST",-852.87,0.00018867,2,"2025-07-01T06:30:48.419",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763217,1751351448429,"fUST",-513.11146444,0.00018867,2,"2025-07-01T06:30:48.429",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763219,1751351448439,"fUST",-1300.61,0.00018867,2,"2025-07-01T06:30:48.439",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763221,1751351448449,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.449",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763223,1751351448458,"fUST",-258.48,0.00018867,2,"2025-07-01T06:30:48.458",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763225,1751351448468,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.468",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763227,1751351448478,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.478",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763229,1751351448487,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.487",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763242,1751351448602,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.602",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763244,1751351448613,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.613",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763246,1751351448622,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.622",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763248,1751351448631,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.631",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763250,1751351448640,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.640",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763252,1751351448650,"fUST",-1607.04,0.00018867,2,"2025-07-01T06:30:48.650",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763254,1751351448659,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.659",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763256,1751351448668,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.668",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763258,1751351448678,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.678",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763260,1751351448687,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.687",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763262,1751351448698,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.698",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763264,1751351448708,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.708",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763266,1751351448717,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.717",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763268,1751351448726,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.726",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763270,1751351448735,"fUST",-509.32,0.00018867,2,"2025-07-01T06:30:48.735",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763272,1751351448744,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.744",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763274,1751351448754,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.754",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763276,1751351448763,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.763",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763278,1751351448773,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.773",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763280,1751351448782,"fUST",-460.0,0.00018867,2,"2025-07-01T06:30:48.782",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763282,1751351448791,"fUST",-199.28,0.00018867,2,"2025-07-01T06:30:48.791",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763284,1751351448800,"fUST",-514.42,0.00018867,2,"2025-07-01T06:30:48.800",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763286,1751351448809,"fUST",-1151.81,0.00018867,2,"2025-07-01T06:30:48.809",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763288,1751351448819,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:48.819",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763290,1751351448829,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:48.829",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763292,1751351448838,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:48.838",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763294,1751351448847,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:48.847",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763296,1751351448856,"fUST",-498.32,0.00018868,2,"2025-07-01T06:30:48.856",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763298,1751351448866,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:48.866",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763300,1751351448875,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:48.875",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763302,1751351448885,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:48.885",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763304,1751351448895,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:48.895",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763306,1751351448906,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:48.906",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763308,1751351448915,"fUST",-718.25,0.00018868,2,"2025-07-01T06:30:48.915",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763310,1751351448925,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:48.925",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763312,1751351448934,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:48.934",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763314,1751351448943,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:48.943",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763316,1751351448953,"fUST",-532.45462918,0.00018868,2,"2025-07-01T06:30:48.953",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763318,1751351448964,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:48.964",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763320,1751351448973,"fUST",-481.62,0.00018868,2,"2025-07-01T06:30:48.973",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763322,1751351448982,"fUST",-732.75,0.00018868,2,"2025-07-01T06:30:48.982",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763324,1751351448992,"fUST",-526.63,0.00018868,2,"2025-07-01T06:30:48.992",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763326,1751351449001,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:49.001",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763328,1751351449010,"fUST",-620.61,0.00018868,2,"2025-07-01T06:30:49.010",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763330,1751351449020,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:49.020",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763332,1751351449029,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:49.029",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763334,1751351449043,"fUST",-1219.14,0.00018868,2,"2025-07-01T06:30:49.043",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763336,1751351449053,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:49.053",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763338,1751351449062,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:49.062",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763340,1751351449072,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:49.072",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763342,1751351449083,"fUST",-585.76,0.00018868,2,"2025-07-01T06:30:49.083",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763344,1751351449092,"fUST",-460.0,0.00018868,2,"2025-07-01T06:30:49.092",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763346,1751351449102,"fUST",-460.0,0.00018869,2,"2025-07-01T06:30:49.102",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763348,1751351449112,"fUST",-460.0,0.00018869,2,"2025-07-01T06:30:49.112",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763350,1751351449123,"fUST",-479.98,0.0001887,2,"2025-07-01T06:30:49.123",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763353,1751351449134,"fUST",-460.0,0.0001887,2,"2025-07-01T06:30:49.134",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763355,1751351449143,"fUST",-460.0,0.0001887,2,"2025-07-01T06:30:49.143",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763356,1751351449152,"fUST",-460.0,0.0001887,2,"2025-07-01T06:30:49.152",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763358,1751351449161,"fUST",-460.0,0.0001887,2,"2025-07-01T06:30:49.161",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763361,1751351449171,"fUST",-460.0,0.0001887,2,"2025-07-01T06:30:49.171",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763363,1751351449180,"fUST",-460.0,0.0001887,2,"2025-07-01T06:30:49.180",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763365,1751351449189,"fUST",-460.0,0.0001887,2,"2025-07-01T06:30:49.189",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763367,1751351449199,"fUST",-460.0,0.0001887,2,"2025-07-01T06:30:49.199",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763368,1751351449209,"fUST",-460.0,0.0001887,2,"2025-07-01T06:30:49.209",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763371,1751351449218,"fUST",-460.0,0.0001887,2,"2025-07-01T06:30:49.218",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763373,1751351449228,"fUST",-460.0,0.0001887,2,"2025-07-01T06:30:49.228",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763374,1751351449237,"fUST",-460.0,0.0001887,2,"2025-07-01T06:30:49.237",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763376,1751351449246,"fUST",-460.0,0.0001887,2,"2025-07-01T06:30:49.246",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763378,1751351449255,"fUST",-477.72,0.00018871,2,"2025-07-01T06:30:49.255",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763380,1751351449265,"fUST",-1000.0,0.00018921,2,"2025-07-01T06:30:49.265",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763382,1751351449274,"fUST",-1300.61,0.00018926,2,"2025-07-01T06:30:49.274",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763384,1751351449283,"fUST",-847.53272281,0.00018926,2,"2025-07-01T06:30:49.283",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763386,1751351449292,"fUST",-160.0,0.00018926,2,"2025-07-01T06:30:49.292",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763389,1751351449303,"fUST",-837.20943635,0.00018926,2,"2025-07-01T06:30:49.303",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763390,1751351449313,"fUST",-160.0,0.00018926,2,"2025-07-01T06:30:49.313",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763392,1751351449322,"fUST",-160.0,0.00018926,2,"2025-07-01T06:30:49.322",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763394,1751351449331,"fUST",-160.0,0.00018926,2,"2025-07-01T06:30:49.331",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763397,1751351449341,"fUST",-160.0,0.00018926,2,"2025-07-01T06:30:49.341",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763399,1751351449351,"fUST",-160.0,0.00018926,2,"2025-07-01T06:30:49.351",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763401,1751351449360,"fUST",-215.01728679,0.00018926,2,"2025-07-01T06:30:49.360",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763403,1751351449370,"fUST",-12571.40790328,0.00018926,2,"2025-07-01T06:30:49.370",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763405,1751351449379,"fUST",-230.32585361,0.00018926,2,"2025-07-01T06:30:49.379",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763407,1751351449389,"fUST",-213.87551669,0.00018926,2,"2025-07-01T06:30:49.389",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763409,1751351449398,"fUST",-158.97564435,0.00018971,2,"2025-07-01T06:30:49.398",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763411,1751351449407,"fUST",-160.0,0.0001902,2,"2025-07-01T06:30:49.407",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763412,1751351449416,"fUST",-493.97,0.00019139,2,"2025-07-01T06:30:49.416",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763414,1751351449426,"fUST",-460.0,0.0001914,2,"2025-07-01T06:30:49.426",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763416,1751351449436,"fUST",-1344.77,0.0001914,2,"2025-07-01T06:30:49.436",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763418,1751351449445,"fUST",-986.27,0.0001914,2,"2025-07-01T06:30:49.445",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763420,1751351449455,"fUST",-460.0,0.0001914,2,"2025-07-01T06:30:49.455",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763422,1751351449464,"fUST",-660.44,0.0001914,2,"2025-07-01T06:30:49.464",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763425,1751351449473,"fUST",-460.0,0.0001914,2,"2025-07-01T06:30:49.473",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763427,1751351449482,"fUST",-827.49,0.0001914,2,"2025-07-01T06:30:49.482",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763428,1751351449492,"fUST",-783.63,0.0001914,2,"2025-07-01T06:30:49.492",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763430,1751351449501,"fUST",-538.36,0.0001914,2,"2025-07-01T06:30:49.501",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763433,1751351449510,"fUST",-460.0,0.0001914,2,"2025-07-01T06:30:49.510",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763434,1751351449520,"fUST",-460.0,0.0001914,2,"2025-07-01T06:30:49.520",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763436,1751351449529,"fUST",-720.98,0.0001914,2,"2025-07-01T06:30:49.529",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763439,1751351449538,"fUST",-460.0,0.0001914,2,"2025-07-01T06:30:49.538",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763441,1751351449547,"fUST",-460.0,0.00019141,2,"2025-07-01T06:30:49.547",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763443,1751351449557,"fUST",-460.0,0.00019141,2,"2025-07-01T06:30:49.557",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763445,1751351449566,"fUST",-460.0,0.00019141,2,"2025-07-01T06:30:49.566",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763447,1751351449576,"fUST",-319.05,0.00019141,2,"2025-07-01T06:30:49.576",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763449,1751351449586,"fUST",-460.0,0.00019141,2,"2025-07-01T06:30:49.586",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763451,1751351449595,"fUST",-386.01,0.00019141,2,"2025-07-01T06:30:49.595",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763452,1751351449605,"fUST",-460.0,0.00019141,2,"2025-07-01T06:30:49.605",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763454,1751351449614,"fUST",-460.0,0.00019141,2,"2025-07-01T06:30:49.614",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763456,1751351449624,"fUST",-852.87,0.00019141,2,"2025-07-01T06:30:49.624",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763458,1751351449633,"fUST",-1300.61,0.00019141,2,"2025-07-01T06:30:49.633",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763461,1751351449644,"fUST",-570.81,0.00019141,2,"2025-07-01T06:30:49.644",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763463,1751351449654,"fUST",-460.0,0.00019141,2,"2025-07-01T06:30:49.654",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763465,1751351449664,"fUST",-460.0,0.00019141,2,"2025-07-01T06:30:49.664",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763467,1751351449673,"fUST",-460.0,0.00019141,2,"2025-07-01T06:30:49.673",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763469,1751351449683,"fUST",-491.51,0.00019141,2,"2025-07-01T06:30:49.683",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763470,1751351449692,"fUST",-460.0,0.00019141,2,"2025-07-01T06:30:49.692",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763471,1751351449702,"fUST",-566.66,0.00019141,2,"2025-07-01T06:30:49.702",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763472,1751351449711,"fUST",-460.0,0.00019141,2,"2025-07-01T06:30:49.711",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763474,1751351449720,"fUST",-1607.04,0.00019141,2,"2025-07-01T06:30:49.720",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763476,1751351449729,"fUST",-409.71,0.00019141,2,"2025-07-01T06:30:49.729",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763477,1751351449738,"fUST",-172.34,0.00019141,2,"2025-07-01T06:30:49.738",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763478,1751351449747,"fUST",-164.62,0.00019141,2,"2025-07-01T06:30:49.747",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763479,1751351449757,"fUST",-460.0,0.00019141,2,"2025-07-01T06:30:49.757",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763480,1751351449767,"fUST",-464.12,0.00019141,2,"2025-07-01T06:30:49.767",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763481,1751351449776,"fUST",-460.0,0.00019141,2,"2025-07-01T06:30:49.776",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763483,1751351449786,"fUST",-509.32,0.00019141,2,"2025-07-01T06:30:49.786",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763485,1751351449796,"fUST",-460.0,0.00019141,2,"2025-07-01T06:30:49.796",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763487,1751351449806,"fUST",-460.0,0.00019141,2,"2025-07-01T06:30:49.806",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763489,1751351449816,"fUST",-544.13,0.00019141,2,"2025-07-01T06:30:49.816",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763491,1751351449825,"fUST",-1151.81,0.00019141,2,"2025-07-01T06:30:49.825",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763493,1751351449834,"fUST",-460.0,0.00019142,2,"2025-07-01T06:30:49.834",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763495,1751351449843,"fUST",-460.0,0.00019142,2,"2025-07-01T06:30:49.843",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763497,1751351449852,"fUST",-457.55,0.00019142,2,"2025-07-01T06:30:49.852",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763499,1751351449862,"fUST",-166.08,0.00019142,2,"2025-07-01T06:30:49.862",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763501,1751351449871,"fUST",-166.41,0.00019142,2,"2025-07-01T06:30:49.871",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763503,1751351449880,"fUST",-718.25,0.00019142,2,"2025-07-01T06:30:49.880",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763505,1751351449890,"fUST",-460.0,0.00019142,2,"2025-07-01T06:30:49.890",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763507,1751351449899,"fUST",-580.09,0.00019142,2,"2025-07-01T06:30:49.899",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763509,1751351449908,"fUST",-460.0,0.00019142,2,"2025-07-01T06:30:49.908",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763511,1751351449917,"fUST",-732.75,0.00019142,2,"2025-07-01T06:30:49.917",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763513,1751351449927,"fUST",-460.0,0.00019142,2,"2025-07-01T06:30:49.927",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763515,1751351449936,"fUST",-620.61,0.00019142,2,"2025-07-01T06:30:49.936",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763517,1751351449945,"fUST",-460.0,0.00019142,2,"2025-07-01T06:30:49.945",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763519,1751351449954,"fUST",-460.0,0.00019142,2,"2025-07-01T06:30:49.954",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763521,1751351449964,"fUST",-1219.14,0.00019142,2,"2025-07-01T06:30:49.964",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763523,1751351449973,"fUST",-460.0,0.00019142,2,"2025-07-01T06:30:49.973",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763525,1751351449983,"fUST",-460.0,0.00019142,2,"2025-07-01T06:30:49.983",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763527,1751351449992,"fUST",-460.0,0.00019142,2,"2025-07-01T06:30:49.992",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763529,1751351450001,"fUST",-585.76,0.00019142,2,"2025-07-01T06:30:50.001",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763531,1751351450011,"fUST",-460.0,0.00019142,2,"2025-07-01T06:30:50.011",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763533,1751351450020,"fUST",-460.0,0.00019143,2,"2025-07-01T06:30:50.020",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763535,1751351450029,"fUST",-452.23381153,0.00019144,2,"2025-07-01T06:30:50.029",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763537,1751351450041,"fUST",-460.0,0.00019144,2,"2025-07-01T06:30:50.041",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763539,1751351450050,"fUST",-460.0,0.00019144,2,"2025-07-01T06:30:50.050",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763541,1751351450059,"fUST",-460.0,0.00019144,2,"2025-07-01T06:30:50.059",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763543,1751351450070,"fUST",-460.0,0.00019144,2,"2025-07-01T06:30:50.070",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763545,1751351450080,"fUST",-460.0,0.00019144,2,"2025-07-01T06:30:50.080",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763547,1751351450091,"fUST",-460.0,0.00019144,2,"2025-07-01T06:30:50.091",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763549,1751351450100,"fUST",-397.198095,0.00019178,2,"2025-07-01T06:30:50.100",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763551,1751351450110,"fUST",-500.0,0.0001929,2,"2025-07-01T06:30:50.110",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763553,1751351450119,"fUST",-690.642,0.0001929,2,"2025-07-01T06:30:50.119",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763555,1751351450128,"fUST",-500.0,0.0001929,2,"2025-07-01T06:30:50.128",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763556,1751351450137,"fUST",-500.0,0.0001929,2,"2025-07-01T06:30:50.137",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763557,1751351450147,"fUST",-500.0,0.0001929,2,"2025-07-01T06:30:50.147",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763558,1751351450156,"fUST",-500.0,0.0001929,2,"2025-07-01T06:30:50.156",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763559,1751351450166,"fUST",-500.0,0.0001929,2,"2025-07-01T06:30:50.166",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763560,1751351450176,"fUST",-251.46506806,0.0001929,2,"2025-07-01T06:30:50.176",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763561,1751351450185,"fUST",-207.4,0.0001929,2,"2025-07-01T06:30:50.185",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763562,1751351450194,"fUST",-34296.02289808,0.00019329,2,"2025-07-01T06:30:50.194",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763563,1751351450205,"fUST",-264.18076874,0.00019336,2,"2025-07-01T06:30:50.205",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763564,1751351450215,"fUST",-716.195754,0.00019345,2,"2025-07-01T06:30:50.215",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763565,1751351450224,"fUST",-824.22493012,0.000194,2,"2025-07-01T06:30:50.224",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763566,1751351450308,"fUST",-1317.92,0.00019406,3,"2025-07-01T06:30:50.308",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763567,1751351450318,"fUST",-658.96,0.00019406,3,"2025-07-01T06:30:50.318",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763568,1751351450328,"fUST",-329.48,0.00019406,3,"2025-07-01T06:30:50.328",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763569,1751351450337,"fUST",-493.97,0.00019413,2,"2025-07-01T06:30:50.337",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763570,1751351450347,"fUST",-460.0,0.00019414,2,"2025-07-01T06:30:50.347",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763571,1751351450356,"fUST",-1344.77,0.00019414,2,"2025-07-01T06:30:50.356",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763572,1751351450365,"fUST",-986.27,0.00019414,2,"2025-07-01T06:30:50.365",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763573,1751351450374,"fUST",-460.0,0.00019414,2,"2025-07-01T06:30:50.374",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763574,1751351450384,"fUST",-1300.61,0.00019414,2,"2025-07-01T06:30:50.384",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763575,1751351450393,"fUST",-660.44,0.00019414,2,"2025-07-01T06:30:50.393",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763576,1751351450403,"fUST",-460.0,0.00019414,2,"2025-07-01T06:30:50.403",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763577,1751351450412,"fUST",-827.49,0.00019414,2,"2025-07-01T06:30:50.412",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763578,1751351450421,"fUST",-783.63,0.00019414,2,"2025-07-01T06:30:50.421",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763579,1751351450430,"fUST",-538.36,0.00019414,2,"2025-07-01T06:30:50.430",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763580,1751351450439,"fUST",-460.0,0.00019414,2,"2025-07-01T06:30:50.439",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763581,1751351450448,"fUST",-460.0,0.00019414,2,"2025-07-01T06:30:50.448",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763582,1751351450456,"fUST",-720.98,0.00019414,2,"2025-07-01T06:30:50.456",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763583,1751351450466,"fUST",-460.0,0.00019414,2,"2025-07-01T06:30:50.466",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763584,1751351450475,"fUST",-460.0,0.00019415,2,"2025-07-01T06:30:50.475",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763585,1751351450484,"fUST",-460.0,0.00019415,2,"2025-07-01T06:30:50.484",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763586,1751351450494,"fUST",-460.0,0.00019415,2,"2025-07-01T06:30:50.494",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763587,1751351450504,"fUST",-460.0,0.00019415,2,"2025-07-01T06:30:50.504",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763588,1751351450514,"fUST",-852.87,0.00019415,2,"2025-07-01T06:30:50.514",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763589,1751351450523,"fUST",-460.0,0.00019415,2,"2025-07-01T06:30:50.523",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763590,1751351450533,"fUST",-460.0,0.00019415,2,"2025-07-01T06:30:50.533",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763591,1751351450542,"fUST",-460.0,0.00019415,2,"2025-07-01T06:30:50.542",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763592,1751351450551,"fUST",-289.69,0.00019415,2,"2025-07-01T06:30:50.551",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763593,1751351450559,"fUST",-1607.04,0.00019415,2,"2025-07-01T06:30:50.559",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763594,1751351450569,"fUST",-460.0,0.00019415,2,"2025-07-01T06:30:50.569",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763595,1751351450578,"fUST",-509.32,0.00019415,2,"2025-07-01T06:30:50.578",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763596,1751351450587,"fUST",-460.0,0.00019415,2,"2025-07-01T06:30:50.587",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763597,1751351450600,"fUST",-460.0,0.00019415,2,"2025-07-01T06:30:50.600",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763598,1751351450610,"fUST",-1151.81,0.00019415,2,"2025-07-01T06:30:50.610",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763599,1751351450619,"fUST",-536.33576114,0.00019416,2,"2025-07-01T06:30:50.619",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763600,1751351450629,"fUST",-718.25,0.00019416,2,"2025-07-01T06:30:50.629",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763601,1751351450638,"fUST",-460.0,0.00019416,2,"2025-07-01T06:30:50.638",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763602,1751351450647,"fUST",-460.0,0.00019416,2,"2025-07-01T06:30:50.647",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763603,1751351450656,"fUST",-732.75,0.00019416,2,"2025-07-01T06:30:50.656",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763604,1751351450666,"fUST",-460.0,0.00019416,2,"2025-07-01T06:30:50.666",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763605,1751351450675,"fUST",-620.61,0.00019416,2,"2025-07-01T06:30:50.675",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763606,1751351450684,"fUST",-265.06,0.00019416,2,"2025-07-01T06:30:50.684",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763607,1751351450693,"fUST",-1219.14,0.00019416,2,"2025-07-01T06:30:50.693",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763608,1751351450704,"fUST",-460.0,0.00019416,2,"2025-07-01T06:30:50.704",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763609,1751351450713,"fUST",-460.0,0.00019416,2,"2025-07-01T06:30:50.713",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763610,1751351450723,"fUST",-585.76,0.00019416,2,"2025-07-01T06:30:50.723",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763611,1751351450732,"fUST",-551.98073413,0.00019418,2,"2025-07-01T06:30:50.732",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763612,1751351450741,"fUST",-460.0,0.00019418,2,"2025-07-01T06:30:50.741",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763613,1751351450750,"fUST",-460.0,0.00019418,2,"2025-07-01T06:30:50.750",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763614,1751351450759,"fUST",-487.35,0.00019418,2,"2025-07-01T06:30:50.759",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763615,1751351450769,"fUST",-460.0,0.00019418,2,"2025-07-01T06:30:50.769",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763616,1751351450779,"fUST",-1500.0,0.00019468,2,"2025-07-01T06:30:50.779",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763617,1751351450788,"fUST",-500.0,0.00019534,2,"2025-07-01T06:30:50.788",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763618,1751351450798,"fUST",-151.0,0.00019534,2,"2025-07-01T06:30:50.798",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763619,1751351450807,"fUST",-151.0,0.00019534,2,"2025-07-01T06:30:50.807",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763620,1751351450818,"fUST",-151.45632971,0.00019534,2,"2025-07-01T06:30:50.818",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763621,1751351450827,"fUST",-151.0,0.00019534,2,"2025-07-01T06:30:50.827",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763622,1751351450837,"fUST",-151.46057748,0.00019534,2,"2025-07-01T06:30:50.837",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763623,1751351450846,"fUST",-151.0,0.00019534,2,"2025-07-01T06:30:50.846",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763624,1751351450856,"fUST",-202.39966653,0.00019534,2,"2025-07-01T06:30:50.856",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763625,1751351450866,"fUST",-152.2127232,0.00019534,2,"2025-07-01T06:30:50.866",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763626,1751351450876,"fUST",-151.65186857,0.00019534,2,"2025-07-01T06:30:50.876",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763627,1751351450885,"fUST",-151.23920088,0.00019534,2,"2025-07-01T06:30:50.885",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763628,1751351450894,"fUST",-151.0,0.00019534,2,"2025-07-01T06:30:50.894",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763629,1751351450903,"fUST",-151.0,0.00019534,2,"2025-07-01T06:30:50.903",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763630,1751351450912,"fUST",-500.0,0.00019534,2,"2025-07-01T06:30:50.912",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763631,1751351450922,"fUST",-151.0,0.00019534,2,"2025-07-01T06:30:50.922",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763632,1751351450932,"fUST",-151.0,0.00019534,2,"2025-07-01T06:30:50.932",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763633,1751351450941,"fUST",-151.0,0.00019534,2,"2025-07-01T06:30:50.941",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763634,1751351450952,"fUST",-151.0,0.00019534,2,"2025-07-01T06:30:50.952",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763635,1751351450961,"fUST",-500.0,0.00019561,2,"2025-07-01T06:30:50.961",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763636,1751351450970,"fUST",-292.8455064,0.00019561,2,"2025-07-01T06:30:50.970",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763637,1751351450979,"fUST",-500.0,0.00019561,2,"2025-07-01T06:30:50.979",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763638,1751351450989,"fUST",-151.0,0.00019561,2,"2025-07-01T06:30:50.989",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763639,1751351451000,"fUST",-151.0,0.00019561,2,"2025-07-01T06:30:51.000",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763640,1751351451009,"fUST",-151.0,0.00019561,2,"2025-07-01T06:30:51.009",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763641,1751351451019,"fUST",-1300.61,0.00019569,2,"2025-07-01T06:30:51.019",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763642,1751351451029,"fUST",-500.0,0.00019589,2,"2025-07-01T06:30:51.029",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763643,1751351451042,"fUST",-500.0,0.00019589,2,"2025-07-01T06:30:51.042",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763644,1751351451052,"fUST",-198.0,0.00019589,2,"2025-07-01T06:30:51.052",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763645,1751351451061,"fUST",-151.0,0.00019589,2,"2025-07-01T06:30:51.061",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763646,1751351451070,"fUST",-200.44264362,0.00019589,2,"2025-07-01T06:30:51.070",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763647,1751351451079,"fUST",-621.0,0.00019616,2,"2025-07-01T06:30:51.079",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763648,1751351451090,"fUST",-500.0,0.00019616,2,"2025-07-01T06:30:51.090",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763649,1751351451100,"fUST",-245.0,0.00019616,2,"2025-07-01T06:30:51.100",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763650,1751351451110,"fUST",-500.0,0.00019644,2,"2025-07-01T06:30:51.110",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763651,1751351451120,"fUST",-500.0,0.00019671,2,"2025-07-01T06:30:51.120",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763652,1751351451130,"fUST",-493.97,0.00019687,2,"2025-07-01T06:30:51.130",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763653,1751351451139,"fUST",-460.0,0.00019688,2,"2025-07-01T06:30:51.139",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763654,1751351451149,"fUST",-1344.77,0.00019688,2,"2025-07-01T06:30:51.149",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763655,1751351451158,"fUST",-986.27,0.00019688,2,"2025-07-01T06:30:51.158",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763656,1751351451168,"fUST",-321.18356867,0.00019688,2,"2025-07-01T06:30:51.168",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763657,1751351451178,"fUST",-660.44,0.00019688,2,"2025-07-01T06:30:51.178",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763658,1751351451187,"fUST",-460.0,0.00019688,2,"2025-07-01T06:30:51.187",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763659,1751351451197,"fUST",-827.49,0.00019688,2,"2025-07-01T06:30:51.197",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763660,1751351451207,"fUST",-783.63,0.00019688,2,"2025-07-01T06:30:51.207",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763661,1751351451217,"fUST",-538.36,0.00019688,2,"2025-07-01T06:30:51.217",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763662,1751351451226,"fUST",-460.0,0.00019688,2,"2025-07-01T06:30:51.226",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763663,1751351451235,"fUST",-485.37,0.00019688,2,"2025-07-01T06:30:51.235",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763664,1751351451245,"fUST",-720.98,0.00019688,2,"2025-07-01T06:30:51.245",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763665,1751351451254,"fUST",-555.42219086,0.00019688,2,"2025-07-01T06:30:51.254",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763666,1751351451264,"fUST",-429.46,0.00019689,2,"2025-07-01T06:30:51.264",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763667,1751351451273,"fUST",-534.87,0.00019689,2,"2025-07-01T06:30:51.273",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763668,1751351451282,"fUST",-460.0,0.00019689,2,"2025-07-01T06:30:51.282",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763669,1751351451292,"fUST",-460.0,0.00019689,2,"2025-07-01T06:30:51.292",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763670,1751351451301,"fUST",-852.87,0.00019689,2,"2025-07-01T06:30:51.301",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763671,1751351451311,"fUST",-460.0,0.00019689,2,"2025-07-01T06:30:51.311",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763672,1751351451320,"fUST",-460.0,0.00019689,2,"2025-07-01T06:30:51.320",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763673,1751351451329,"fUST",-460.0,0.00019689,2,"2025-07-01T06:30:51.329",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763674,1751351451339,"fUST",-1607.04,0.00019689,2,"2025-07-01T06:30:51.339",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763675,1751351451348,"fUST",-460.0,0.00019689,2,"2025-07-01T06:30:51.348",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763676,1751351451358,"fUST",-509.32,0.00019689,2,"2025-07-01T06:30:51.358",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763677,1751351451368,"fUST",-460.0,0.00019689,2,"2025-07-01T06:30:51.368",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763678,1751351451378,"fUST",-204.58548667,0.00019689,2,"2025-07-01T06:30:51.378",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763679,1751351451388,"fUST",-1151.81,0.00019689,2,"2025-07-01T06:30:51.388",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763680,1751351451398,"fUST",-718.25,0.0001969,2,"2025-07-01T06:30:51.398",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763681,1751351451407,"fUST",-460.0,0.0001969,2,"2025-07-01T06:30:51.407",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763682,1751351451416,"fUST",-460.0,0.0001969,2,"2025-07-01T06:30:51.416",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763683,1751351451426,"fUST",-732.75,0.0001969,2,"2025-07-01T06:30:51.426",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763684,1751351451436,"fUST",-460.0,0.0001969,2,"2025-07-01T06:30:51.436",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763685,1751351451446,"fUST",-620.61,0.0001969,2,"2025-07-01T06:30:51.446",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763686,1751351451456,"fUST",-1219.14,0.0001969,2,"2025-07-01T06:30:51.456",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763687,1751351451465,"fUST",-460.0,0.0001969,2,"2025-07-01T06:30:51.465",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763688,1751351451475,"fUST",-585.76,0.0001969,2,"2025-07-01T06:30:51.475",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763689,1751351451483,"fUST",-1300.61,0.00019691,2,"2025-07-01T06:30:51.483",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763690,1751351451493,"fUST",-1300.61,0.00019691,2,"2025-07-01T06:30:51.493",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763691,1751351451503,"fUST",-1300.61,0.00019691,2,"2025-07-01T06:30:51.503",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763692,1751351451512,"fUST",-1300.61,0.00019691,2,"2025-07-01T06:30:51.512",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763693,1751351451522,"fUST",-1300.80754827,0.00019691,2,"2025-07-01T06:30:51.522",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763694,1751351451531,"fUST",-460.0,0.00019692,2,"2025-07-01T06:30:51.531",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763695,1751351451539,"fUST",-460.0,0.00019692,2,"2025-07-01T06:30:51.539",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763696,1751351451549,"fUST",-460.0,0.00019692,2,"2025-07-01T06:30:51.549",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763697,1751351451558,"fUST",-157.49944196,0.00019694,2,"2025-07-01T06:30:51.558",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763698,1751351451568,"fUST",-500.0,0.00019698,2,"2025-07-01T06:30:51.568",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763699,1751351451578,"fUST",-500.0,0.00019726,2,"2025-07-01T06:30:51.578",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763700,1751351451587,"fUST",-500.0,0.00019753,2,"2025-07-01T06:30:51.587",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763701,1751351451596,"fUST",-328.37451596,0.00019781,2,"2025-07-01T06:30:51.596",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763702,1751351451606,"fUST",-151.0,0.000198,2,"2025-07-01T06:30:51.606",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763703,1751351451615,"fUST",-236.61434184,0.000199,2,"2025-07-01T06:30:51.615",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763704,1751351451625,"fUST",-493.97,0.00019961,2,"2025-07-01T06:30:51.625",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763705,1751351451634,"fUST",-460.0,0.00019962,2,"2025-07-01T06:30:51.634",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763706,1751351451643,"fUST",-1344.77,0.00019962,2,"2025-07-01T06:30:51.643",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763707,1751351451652,"fUST",-986.27,0.00019962,2,"2025-07-01T06:30:51.652",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763708,1751351451662,"fUST",-660.44,0.00019962,2,"2025-07-01T06:30:51.662",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763709,1751351451671,"fUST",-460.0,0.00019962,2,"2025-07-01T06:30:51.671",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763710,1751351451681,"fUST",-827.49,0.00019962,2,"2025-07-01T06:30:51.681",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763711,1751351451690,"fUST",-783.63,0.00019962,2,"2025-07-01T06:30:51.690",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763712,1751351451700,"fUST",-538.36,0.00019962,2,"2025-07-01T06:30:51.700",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763713,1751351451710,"fUST",-460.0,0.00019962,2,"2025-07-01T06:30:51.710",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763714,1751351451720,"fUST",-720.98,0.00019962,2,"2025-07-01T06:30:51.720",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763715,1751351451729,"fUST",-460.0,0.00019963,2,"2025-07-01T06:30:51.729",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763716,1751351451739,"fUST",-460.0,0.00019963,2,"2025-07-01T06:30:51.739",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763717,1751351451748,"fUST",-852.87,0.00019963,2,"2025-07-01T06:30:51.748",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763718,1751351451757,"fUST",-460.0,0.00019963,2,"2025-07-01T06:30:51.757",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763719,1751351451767,"fUST",-460.0,0.00019963,2,"2025-07-01T06:30:51.767",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763720,1751351451777,"fUST",-233.7,0.00019963,2,"2025-07-01T06:30:51.777",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763721,1751351451786,"fUST",-1607.04,0.00019963,2,"2025-07-01T06:30:51.786",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763722,1751351451796,"fUST",-460.0,0.00019963,2,"2025-07-01T06:30:51.796",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763723,1751351451875,"fUST",-509.32,0.00019963,2,"2025-07-01T06:30:51.875",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763724,1751351451885,"fUST",-460.0,0.00019963,2,"2025-07-01T06:30:51.885",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763725,1751351451898,"fUST",-1151.81,0.00019963,2,"2025-07-01T06:30:51.898",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763726,1751351451912,"fUST",-718.25,0.00019964,2,"2025-07-01T06:30:51.912",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763727,1751351451930,"fUST",-171.62,0.00019964,2,"2025-07-01T06:30:51.930",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763728,1751351451944,"fUST",-460.0,0.00019964,2,"2025-07-01T06:30:51.944",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763729,1751351451958,"fUST",-732.75,0.00019964,2,"2025-07-01T06:30:51.958",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763730,1751351451971,"fUST",-460.0,0.00019964,2,"2025-07-01T06:30:51.971",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763731,1751351451981,"fUST",-620.61,0.00019964,2,"2025-07-01T06:30:51.981",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763732,1751351451991,"fUST",-1219.14,0.00019964,2,"2025-07-01T06:30:51.991",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763733,1751351452000,"fUST",-460.0,0.00019964,2,"2025-07-01T06:30:52.000",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763734,1751351452011,"fUST",-585.76,0.00019964,2,"2025-07-01T06:30:52.011",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763735,1751351452021,"fUST",-460.0,0.00019966,2,"2025-07-01T06:30:52.021",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763736,1751351452031,"fUST",-460.0,0.00019966,2,"2025-07-01T06:30:52.031",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763737,1751351452044,"fUST",-158.97564435,0.00019998,2,"2025-07-01T06:30:52.044",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763738,1751351452054,"fUST",-169.28,0.0002,2,"2025-07-01T06:30:52.054",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763739,1751351452063,"fUST",-11199.80403469,0.0002,2,"2025-07-01T06:30:52.063",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763740,1751351452072,"fUST",-13646.57363882,0.0002,2,"2025-07-01T06:30:52.072",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763741,1751351452083,"fUST",-1187.63158602,0.0002,2,"2025-07-01T06:30:52.083",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763742,1751351452092,"fUST",-361.64427373,0.0002,2,"2025-07-01T06:30:52.092",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763743,1751351452101,"fUST",-40000.0,0.0002,2,"2025-07-01T06:30:52.101",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763744,1751351452110,"fUST",-2875.54065777,0.0002,2,"2025-07-01T06:30:52.110",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763745,1751351452121,"fUST",-252.11453212,0.0002,30,"2025-07-01T06:30:52.121",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763746,1751351452131,"fUST",-549.31594541,0.0002,2,"2025-07-01T06:30:52.131",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763747,1751351452140,"fUST",-40929.84782435,0.0002,2,"2025-07-01T06:30:52.140",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763748,1751351452149,"fUST",-243.73675996,0.00020016,2,"2025-07-01T06:30:52.149",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763749,1751351452159,"fUST",-218.560344,0.00020187,2,"2025-07-01T06:30:52.159",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763750,1751351452168,"fUST",-493.97,0.00020235,2,"2025-07-01T06:30:52.168",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763751,1751351452178,"fUST",-460.0,0.00020236,2,"2025-07-01T06:30:52.178",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763752,1751351452188,"fUST",-1344.77,0.00020236,2,"2025-07-01T06:30:52.188",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763753,1751351452198,"fUST",-986.27,0.00020236,2,"2025-07-01T06:30:52.198",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763754,1751351452208,"fUST",-660.44,0.00020236,2,"2025-07-01T06:30:52.208",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763755,1751351452217,"fUST",-460.0,0.00020236,2,"2025-07-01T06:30:52.217",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763756,1751351452226,"fUST",-827.49,0.00020236,2,"2025-07-01T06:30:52.226",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763757,1751351452236,"fUST",-783.63,0.00020236,2,"2025-07-01T06:30:52.236",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763758,1751351452245,"fUST",-538.36,0.00020236,2,"2025-07-01T06:30:52.245",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763759,1751351452254,"fUST",-460.0,0.00020236,2,"2025-07-01T06:30:52.254",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763760,1751351452264,"fUST",-720.98,0.00020236,2,"2025-07-01T06:30:52.264",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763761,1751351452272,"fUST",-460.0,0.00020237,2,"2025-07-01T06:30:52.272",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763762,1751351452281,"fUST",-460.0,0.00020237,2,"2025-07-01T06:30:52.281",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763763,1751351452290,"fUST",-852.87,0.00020237,2,"2025-07-01T06:30:52.290",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763764,1751351452299,"fUST",-460.0,0.00020237,2,"2025-07-01T06:30:52.299",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763765,1751351452308,"fUST",-460.0,0.00020237,2,"2025-07-01T06:30:52.308",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763766,1751351452317,"fUST",-1607.04,0.00020237,2,"2025-07-01T06:30:52.317",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763767,1751351452326,"fUST",-460.0,0.00020237,2,"2025-07-01T06:30:52.326",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763768,1751351452335,"fUST",-509.32,0.00020237,2,"2025-07-01T06:30:52.335",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763769,1751351452345,"fUST",-460.0,0.00020237,2,"2025-07-01T06:30:52.345",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763770,1751351452355,"fUST",-1151.81,0.00020237,2,"2025-07-01T06:30:52.355",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763771,1751351452364,"fUST",-718.25,0.00020238,2,"2025-07-01T06:30:52.364",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763772,1751351452373,"fUST",-460.0,0.00020238,2,"2025-07-01T06:30:52.373",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763773,1751351452382,"fUST",-732.75,0.00020238,2,"2025-07-01T06:30:52.382",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763774,1751351452391,"fUST",-460.0,0.00020238,2,"2025-07-01T06:30:52.391",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763775,1751351452400,"fUST",-620.61,0.00020238,2,"2025-07-01T06:30:52.400",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763776,1751351452410,"fUST",-1219.14,0.00020238,2,"2025-07-01T06:30:52.410",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763777,1751351452419,"fUST",-460.0,0.00020238,2,"2025-07-01T06:30:52.419",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763778,1751351452428,"fUST",-585.76,0.00020238,2,"2025-07-01T06:30:52.428",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763779,1751351452437,"fUST",-460.0,0.0002024,2,"2025-07-01T06:30:52.437",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763780,1751351452447,"fUST",-460.0,0.0002024,2,"2025-07-01T06:30:52.447",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763781,1751351452458,"fUST",-493.97,0.00020509,2,"2025-07-01T06:30:52.458",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763782,1751351452467,"fUST",-460.0,0.0002051,2,"2025-07-01T06:30:52.467",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763783,1751351452476,"fUST",-1344.77,0.0002051,2,"2025-07-01T06:30:52.476",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763784,1751351452485,"fUST",-986.27,0.0002051,2,"2025-07-01T06:30:52.485",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763785,1751351452495,"fUST",-660.44,0.0002051,2,"2025-07-01T06:30:52.495",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763786,1751351452504,"fUST",-460.0,0.0002051,2,"2025-07-01T06:30:52.504",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763787,1751351452514,"fUST",-827.49,0.0002051,2,"2025-07-01T06:30:52.514",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763788,1751351452523,"fUST",-783.63,0.0002051,2,"2025-07-01T06:30:52.523",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763789,1751351452533,"fUST",-538.36,0.0002051,2,"2025-07-01T06:30:52.533",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763790,1751351452542,"fUST",-203.49,0.0002051,2,"2025-07-01T06:30:52.542",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763791,1751351452551,"fUST",-720.98,0.0002051,2,"2025-07-01T06:30:52.551",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763792,1751351452560,"fUST",-460.0,0.00020511,2,"2025-07-01T06:30:52.560",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763793,1751351452570,"fUST",-460.0,0.00020511,2,"2025-07-01T06:30:52.570",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763794,1751351452579,"fUST",-852.87,0.00020511,2,"2025-07-01T06:30:52.579",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763795,1751351452588,"fUST",-404.5432173,0.00020511,2,"2025-07-01T06:30:52.588",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763796,1751351452598,"fUST",-460.0,0.00020511,2,"2025-07-01T06:30:52.598",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763797,1751351452607,"fUST",-1607.04,0.00020511,2,"2025-07-01T06:30:52.607",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763798,1751351452616,"fUST",-460.0,0.00020511,2,"2025-07-01T06:30:52.616",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763799,1751351452625,"fUST",-509.32,0.00020511,2,"2025-07-01T06:30:52.625",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763800,1751351452634,"fUST",-460.0,0.00020511,2,"2025-07-01T06:30:52.634",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763801,1751351452643,"fUST",-1151.81,0.00020511,2,"2025-07-01T06:30:52.643",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763802,1751351452653,"fUST",-718.25,0.00020512,2,"2025-07-01T06:30:52.653",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763803,1751351452662,"fUST",-460.0,0.00020512,2,"2025-07-01T06:30:52.662",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763804,1751351452671,"fUST",-732.75,0.00020512,2,"2025-07-01T06:30:52.671",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763805,1751351452680,"fUST",-460.0,0.00020512,2,"2025-07-01T06:30:52.680",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763806,1751351452689,"fUST",-620.61,0.00020512,2,"2025-07-01T06:30:52.689",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763807,1751351452698,"fUST",-1219.14,0.00020512,2,"2025-07-01T06:30:52.698",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763808,1751351452708,"fUST",-460.0,0.00020512,2,"2025-07-01T06:30:52.708",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763809,1751351452717,"fUST",-585.76,0.00020512,2,"2025-07-01T06:30:52.717",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763810,1751351452726,"fUST",-460.0,0.00020514,2,"2025-07-01T06:30:52.726",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763811,1751351452735,"fUST",-460.0,0.00020514,2,"2025-07-01T06:30:52.735",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763812,1751351452744,"fUST",-157.49944196,0.00020567,2,"2025-07-01T06:30:52.744",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763813,1751351452754,"fUST",-168.0,0.00020578,2,"2025-07-01T06:30:52.754",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763814,1751351452763,"fUST",-215.0738,0.00020659,2,"2025-07-01T06:30:52.763",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763815,1751351452772,"fUST",-433.008,0.00020693,2,"2025-07-01T06:30:52.772",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763816,1751351452781,"fUST",-493.97,0.00020783,2,"2025-07-01T06:30:52.781",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763817,1751351452790,"fUST",-460.0,0.00020784,2,"2025-07-01T06:30:52.790",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763818,1751351452799,"fUST",-1344.77,0.00020784,2,"2025-07-01T06:30:52.799",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763819,1751351452808,"fUST",-986.27,0.00020784,2,"2025-07-01T06:30:52.808",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763820,1751351452817,"fUST",-660.44,0.00020784,2,"2025-07-01T06:30:52.817",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763821,1751351452827,"fUST",-460.0,0.00020784,2,"2025-07-01T06:30:52.827",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763822,1751351452836,"fUST",-827.49,0.00020784,2,"2025-07-01T06:30:52.836",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763823,1751351452845,"fUST",-783.63,0.00020784,2,"2025-07-01T06:30:52.845",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763824,1751351452855,"fUST",-538.36,0.00020784,2,"2025-07-01T06:30:52.855",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763825,1751351452864,"fUST",-720.98,0.00020784,2,"2025-07-01T06:30:52.864",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763826,1751351452873,"fUST",-460.0,0.00020785,2,"2025-07-01T06:30:52.873",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763827,1751351452882,"fUST",-460.0,0.00020785,2,"2025-07-01T06:30:52.882",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763828,1751351452892,"fUST",-852.87,0.00020785,2,"2025-07-01T06:30:52.892",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763829,1751351452901,"fUST",-460.0,0.00020785,2,"2025-07-01T06:30:52.901",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763830,1751351452911,"fUST",-1607.04,0.00020785,2,"2025-07-01T06:30:52.911",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763831,1751351452921,"fUST",-460.0,0.00020785,2,"2025-07-01T06:30:52.921",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763832,1751351452930,"fUST",-509.32,0.00020785,2,"2025-07-01T06:30:52.930",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763833,1751351452940,"fUST",-460.0,0.00020785,2,"2025-07-01T06:30:52.940",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763834,1751351452950,"fUST",-1151.81,0.00020785,2,"2025-07-01T06:30:52.950",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763835,1751351452960,"fUST",-718.25,0.00020786,2,"2025-07-01T06:30:52.960",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763836,1751351452970,"fUST",-460.0,0.00020786,2,"2025-07-01T06:30:52.970",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763837,1751351452979,"fUST",-732.75,0.00020786,2,"2025-07-01T06:30:52.979",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763838,1751351452989,"fUST",-460.0,0.00020786,2,"2025-07-01T06:30:52.989",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763839,1751351452998,"fUST",-620.61,0.00020786,2,"2025-07-01T06:30:52.998",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763840,1751351453007,"fUST",-1219.14,0.00020786,2,"2025-07-01T06:30:53.007",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763841,1751351453016,"fUST",-460.0,0.00020786,2,"2025-07-01T06:30:53.016",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763842,1751351453026,"fUST",-585.76,0.00020786,2,"2025-07-01T06:30:53.026",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763843,1751351453035,"fUST",-460.0,0.00020788,2,"2025-07-01T06:30:53.035",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763844,1751351453048,"fUST",-460.0,0.00020788,2,"2025-07-01T06:30:53.048",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763845,1751351453056,"fUST",-646.0,0.00020828,2,"2025-07-01T06:30:53.056",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763846,1751351453066,"fUST",-2151.0,0.00020828,2,"2025-07-01T06:30:53.066",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763847,1751351453075,"fUST",-406.0,0.00020828,2,"2025-07-01T06:30:53.075",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763848,1751351453086,"fUST",-424.076,0.00020828,2,"2025-07-01T06:30:53.086",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763849,1751351453095,"fUST",-168.0,0.0002084,2,"2025-07-01T06:30:53.095",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763850,1751351453104,"fUST",-151.0,0.000209,4,"2025-07-01T06:30:53.104",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763851,1751351453114,"fUST",-158.97564435,0.00021025,2,"2025-07-01T06:30:53.114",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763852,1751351453124,"fUST",-493.97,0.00021057,2,"2025-07-01T06:30:53.124",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763853,1751351453133,"fUST",-460.0,0.00021058,2,"2025-07-01T06:30:53.133",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763854,1751351453143,"fUST",-1344.77,0.00021058,2,"2025-07-01T06:30:53.143",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763855,1751351453152,"fUST",-986.27,0.00021058,2,"2025-07-01T06:30:53.152",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763856,1751351453161,"fUST",-660.44,0.00021058,2,"2025-07-01T06:30:53.161",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763857,1751351453170,"fUST",-460.0,0.00021058,2,"2025-07-01T06:30:53.170",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763858,1751351453180,"fUST",-827.49,0.00021058,2,"2025-07-01T06:30:53.180",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763859,1751351453189,"fUST",-783.63,0.00021058,2,"2025-07-01T06:30:53.189",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763860,1751351453198,"fUST",-538.36,0.00021058,2,"2025-07-01T06:30:53.198",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763861,1751351453208,"fUST",-720.98,0.00021058,2,"2025-07-01T06:30:53.208",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763862,1751351453217,"fUST",-460.0,0.00021059,2,"2025-07-01T06:30:53.217",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763863,1751351453227,"fUST",-460.0,0.00021059,2,"2025-07-01T06:30:53.227",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763864,1751351453236,"fUST",-852.87,0.00021059,2,"2025-07-01T06:30:53.236",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763865,1751351453245,"fUST",-460.0,0.00021059,2,"2025-07-01T06:30:53.245",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763866,1751351453254,"fUST",-1607.04,0.00021059,2,"2025-07-01T06:30:53.254",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763867,1751351453264,"fUST",-460.0,0.00021059,2,"2025-07-01T06:30:53.264",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763868,1751351453344,"fUST",-509.32,0.00021059,2,"2025-07-01T06:30:53.344",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763869,1751351453354,"fUST",-460.0,0.00021059,2,"2025-07-01T06:30:53.354",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763870,1751351453363,"fUST",-1151.81,0.00021059,2,"2025-07-01T06:30:53.363",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763871,1751351453373,"fUST",-718.25,0.0002106,2,"2025-07-01T06:30:53.373",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763872,1751351453382,"fUST",-460.0,0.0002106,2,"2025-07-01T06:30:53.382",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763873,1751351453392,"fUST",-732.75,0.0002106,2,"2025-07-01T06:30:53.392",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763874,1751351453402,"fUST",-460.0,0.0002106,2,"2025-07-01T06:30:53.402",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763875,1751351453411,"fUST",-620.61,0.0002106,2,"2025-07-01T06:30:53.411",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763876,1751351453420,"fUST",-1219.14,0.0002106,2,"2025-07-01T06:30:53.420",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763877,1751351453429,"fUST",-460.0,0.0002106,2,"2025-07-01T06:30:53.429",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763878,1751351453438,"fUST",-585.76,0.0002106,2,"2025-07-01T06:30:53.438",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763879,1751351453448,"fUST",-460.0,0.00021062,2,"2025-07-01T06:30:53.448",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763880,1751351453457,"fUST",-460.0,0.00021062,2,"2025-07-01T06:30:53.457",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763881,1751351453467,"fUST",-10566.96406666,0.000212,30,"2025-07-01T06:30:53.467",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763882,1751351453476,"fUST",-213.87551669,0.000212,30,"2025-07-01T06:30:53.476",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763883,1751351453486,"fUST",-493.97,0.00021331,2,"2025-07-01T06:30:53.486",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763884,1751351453495,"fUST",-460.0,0.00021332,2,"2025-07-01T06:30:53.495",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763885,1751351453504,"fUST",-1344.77,0.00021332,2,"2025-07-01T06:30:53.504",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763886,1751351453514,"fUST",-986.27,0.00021332,2,"2025-07-01T06:30:53.514",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763887,1751351453523,"fUST",-660.44,0.00021332,2,"2025-07-01T06:30:53.523",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763888,1751351453533,"fUST",-460.0,0.00021332,2,"2025-07-01T06:30:53.533",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763889,1751351453543,"fUST",-827.49,0.00021332,2,"2025-07-01T06:30:53.543",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763890,1751351453552,"fUST",-783.63,0.00021332,2,"2025-07-01T06:30:53.552",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763891,1751351453561,"fUST",-538.36,0.00021332,2,"2025-07-01T06:30:53.561",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763892,1751351453570,"fUST",-720.98,0.00021332,2,"2025-07-01T06:30:53.570",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763893,1751351453580,"fUST",-460.0,0.00021333,2,"2025-07-01T06:30:53.580",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763894,1751351453589,"fUST",-460.0,0.00021333,2,"2025-07-01T06:30:53.589",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763895,1751351453599,"fUST",-852.87,0.00021333,2,"2025-07-01T06:30:53.599",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763896,1751351453608,"fUST",-460.0,0.00021333,2,"2025-07-01T06:30:53.608",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763897,1751351453618,"fUST",-1607.04,0.00021333,2,"2025-07-01T06:30:53.618",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763898,1751351453627,"fUST",-460.0,0.00021333,2,"2025-07-01T06:30:53.627",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763899,1751351453638,"fUST",-509.32,0.00021333,2,"2025-07-01T06:30:53.638",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763900,1751351453647,"fUST",-460.0,0.00021333,2,"2025-07-01T06:30:53.647",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763901,1751351453657,"fUST",-1151.81,0.00021333,2,"2025-07-01T06:30:53.657",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763902,1751351453667,"fUST",-718.25,0.00021334,2,"2025-07-01T06:30:53.667",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763903,1751351453676,"fUST",-460.0,0.00021334,2,"2025-07-01T06:30:53.676",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763904,1751351453686,"fUST",-732.75,0.00021334,2,"2025-07-01T06:30:53.686",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763905,1751351453695,"fUST",-365.87,0.00021334,2,"2025-07-01T06:30:53.695",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763906,1751351453706,"fUST",-620.61,0.00021334,2,"2025-07-01T06:30:53.706",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763907,1751351453717,"fUST",-1219.14,0.00021334,2,"2025-07-01T06:30:53.717",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763908,1751351453726,"fUST",-460.0,0.00021334,2,"2025-07-01T06:30:53.726",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763909,1751351453736,"fUST",-585.76,0.00021334,2,"2025-07-01T06:30:53.736",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763910,1751351453745,"fUST",-292.63,0.00021336,2,"2025-07-01T06:30:53.745",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763911,1751351453755,"fUST",-460.0,0.00021336,2,"2025-07-01T06:30:53.755",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763912,1751351453764,"fUST",-4000.0,0.00021371,4,"2025-07-01T06:30:53.764",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763913,1751351453773,"fUST",-178.27686116,0.000214,2,"2025-07-01T06:30:53.773",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763914,1751351453783,"fUST",-157.49944196,0.0002144,2,"2025-07-01T06:30:53.783",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763915,1751351453793,"fUST",-500.0,0.00021473,2,"2025-07-01T06:30:53.793",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763916,1751351453802,"fUST",-500.0,0.00021473,2,"2025-07-01T06:30:53.802",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763917,1751351453811,"fUST",-503.93424813,0.00021473,2,"2025-07-01T06:30:53.811",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763918,1751351453820,"fUST",-600.0,0.00021473,2,"2025-07-01T06:30:53.820",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763919,1751351453830,"fUST",-500.0,0.00021473,2,"2025-07-01T06:30:53.830",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763920,1751351453839,"fUST",-500.0,0.00021473,2,"2025-07-01T06:30:53.839",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763921,1751351453849,"fUST",-500.0,0.00021473,2,"2025-07-01T06:30:53.849",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763922,1751351453858,"fUST",-500.0,0.00021473,2,"2025-07-01T06:30:53.858",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763923,1751351453867,"fUST",-500.0,0.00021473,2,"2025-07-01T06:30:53.867",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763924,1751351453877,"fUST",-500.0,0.00021473,2,"2025-07-01T06:30:53.877",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763925,1751351453886,"fUST",-126345.372568,0.00021499,2,"2025-07-01T06:30:53.886",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763926,1751351454016,"fUST",-56022.12113084,0.00021499,2,"2025-07-01T06:30:54.016",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763927,1751351454121,"fUST",-460.529895,0.00018043,2,"2025-07-01T06:30:54.121",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763928,1751351454132,"fUST",-308.89322404,0.00018043,2,"2025-07-01T06:30:54.132",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763929,1751351454144,"fUST",-217.49677596,0.00018043,2,"2025-07-01T06:30:54.144",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763930,1751351454154,"fUST",-118028.42790633,0.00021499,2,"2025-07-01T06:30:54.154",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763931,1751351454168,"fUST",-81954.82383989,0.00021499,2,"2025-07-01T06:30:54.168",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763932,1751351454222,"fUST",-1623.9999968,0.00021499,2,"2025-07-01T06:30:54.222",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763933,1751351454266,"fUST",159.69101139,0.00017834,2,"2025-07-01T06:30:54.266",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763934,1751351454306,"fUST",-460.0,0.00018045,2,"2025-07-01T06:30:54.306",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763935,1751351454315,"fUST",-14824.81812315,0.00021499,2,"2025-07-01T06:30:54.315",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763936,1751351454966,"fUST",-283.15080619,0.00021499,2,"2025-07-01T06:30:54.966",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763937,1751351454978,"fUST",-5691.12857096,0.00021499,2,"2025-07-01T06:30:54.978",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763938,1751351482227,"fUST",152.19441272,0.00017943,2,"2025-07-01T06:31:22.227",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763939,1751351487575,"fUST",150.5,0.0002199,120,"2025-07-01T06:31:27.575",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763940,1751351488014,"fUST",150.5,0.0002198,120,"2025-07-01T06:31:28.014",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763941,1751351488457,"fUST",150.5,0.0002197,120,"2025-07-01T06:31:28.457",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763942,1751351488898,"fUST",150.5,0.00023989,120,"2025-07-01T06:31:28.898",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763943,1751351489439,"fUST",150.5,0.00023979,120,"2025-07-01T06:31:29.439",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763944,1751351489778,"fUST",195.31,0.00023969,120,"2025-07-01T06:31:29.778",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763945,1751351523847,"fUST",159.80413337,0.00017942,2,"2025-07-01T06:32:03.847",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763946,1751351524179,"fUST",159.80413333,0.00017943,2,"2025-07-01T06:32:04.179",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763947,1751351524530,"fUST",159.80413333,0.00017943,2,"2025-07-01T06:32:04.530",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763948,1751351524872,"fUST",159.80413333,0.00017944,2,"2025-07-01T06:32:04.872",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763949,1751351525239,"fUST",159.80413333,0.00017944,2,"2025-07-01T06:32:05.239",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763950,1751351526060,"fUST",-283.0,0.00018041,2,"2025-07-01T06:32:06.060",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763951,1751351537085,"fUST",324.22666063,0.00024658,120,"2025-07-01T06:32:17.085",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763954,1751351556497,"fUST",295.94937027,0.00025235,60,"2025-07-01T06:32:36.497",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763955,1751351582549,"fUST",5942.46726,0.00025235,120,"2025-07-01T06:33:02.549",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763956,1751351583579,"fUST",178.27686116,0.00017945,2,"2025-07-01T06:33:03.579",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763957,1751351585344,"fUST",155.0,0.00025235,60,"2025-07-01T06:33:05.344",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763958,1751351600678,"fUST",155.0,0.00025235,60,"2025-07-01T06:33:20.678",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763959,1751351607209,"fUST",150.5,0.0002191,120,"2025-07-01T06:33:27.209",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763960,1751351607643,"fUST",150.5,0.000219,120,"2025-07-01T06:33:27.643",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763961,1751351608151,"fUST",150.5,0.0002189,120,"2025-07-01T06:33:28.151",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763962,1751351608598,"fUST",160.0,0.00023481,120,"2025-07-01T06:33:28.598",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763963,1751351625813,"fUST",165.32716854,0.00017944,2,"2025-07-01T06:33:45.813",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763964,1751351667556,"fUST",155.0,0.00025208,60,"2025-07-01T06:34:27.556",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763965,1751351693493,"fUST",155.0,0.00025208,60,"2025-07-01T06:34:53.493",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763966,1751351703214,"fUST",1159.31884602,0.00025208,120,"2025-07-01T06:35:03.214",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763967,1751351724911,"fUST",155.0,0.00025208,60,"2025-07-01T06:35:24.911",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763968,1751351797860,"fUST",1000.0,0.00025208,120,"2025-07-01T06:36:37.860",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763969,1751351805799,"fUST",1000.0,0.00025208,120,"2025-07-01T06:36:45.799",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763970,1751351813788,"fUST",1000.0,0.00025208,120,"2025-07-01T06:36:53.788",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763973,1751351821993,"fUST",514.0,0.00025208,120,"2025-07-01T06:37:01.993",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763975,1751351847762,"fUST",465.0,0.00025208,60,"2025-07-01T06:37:27.762",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763976,1751351850858,"fUST",200.0,0.00024572,120,"2025-07-01T06:37:30.858",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763977,1751351869386,"fUST",2000.0,0.00017046,120,"2025-07-01T06:37:49.386",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763978,1751351878665,"fUST",465.0,0.00025208,60,"2025-07-01T06:37:58.665",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763980,1751351899301,"fUST",163.73928753,0.00017943,2,"2025-07-01T06:38:19.301",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763982,1751351970132,"fUST",-300.0,0.00018041,2,"2025-07-01T06:39:30.132",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763983,1751351970154,"fUST",-300.0,0.00018041,2,"2025-07-01T06:39:30.154",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763984,1751351970175,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.175",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763985,1751351970197,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.197",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763986,1751351970222,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.222",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763987,1751351970243,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.243",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763988,1751351970264,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.264",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763989,1751351970285,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.285",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763990,1751351970306,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.306",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763991,1751351970327,"fUST",-463.76360496,0.00018042,2,"2025-07-01T06:39:30.327",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763992,1751351970347,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.347",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763993,1751351970368,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.368",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763994,1751351970391,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.391",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763995,1751351970414,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.414",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763996,1751351970437,"fUST",-462.37236553,0.00018042,2,"2025-07-01T06:39:30.437",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763997,1751351970458,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.458",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763998,1751351970481,"fUST",-668.33,0.00018042,2,"2025-07-01T06:39:30.481",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368763999,1751351970502,"fUST",-413.84811214,0.00018042,2,"2025-07-01T06:39:30.502",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764000,1751351970522,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.522",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764001,1751351970544,"fUST",-350.31988276,0.00018042,2,"2025-07-01T06:39:30.544",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764002,1751351970565,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.565",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764003,1751351970588,"fUST",-787.79,0.00018042,2,"2025-07-01T06:39:30.588",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764004,1751351970609,"fUST",-514.08369266,0.00018042,2,"2025-07-01T06:39:30.609",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764005,1751351970633,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.633",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764006,1751351970656,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.656",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764007,1751351970680,"fUST",-500.0,0.00018042,2,"2025-07-01T06:39:30.680",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764008,1751351970702,"fUST",-174.54540176,0.00018042,2,"2025-07-01T06:39:30.702",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764009,1751351970724,"fUST",-258.91941248,0.00018042,2,"2025-07-01T06:39:30.724",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764010,1751351970746,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.746",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764011,1751351970768,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.768",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764012,1751351970788,"fUST",-443.03961644,0.00018042,2,"2025-07-01T06:39:30.788",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764013,1751351970809,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.809",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764014,1751351970830,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.830",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764015,1751351970852,"fUST",-467.06552536,0.00018042,2,"2025-07-01T06:39:30.852",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764016,1751351970982,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:30.982",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764017,1751351971007,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:31.007",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764018,1751351971030,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:31.030",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764019,1751351971052,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:31.052",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764020,1751351971075,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:31.075",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764021,1751351971098,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:31.098",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764022,1751351971122,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:31.122",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764023,1751351971144,"fUST",-1218.93,0.00018042,2,"2025-07-01T06:39:31.144",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764024,1751351971166,"fUST",-460.0,0.00018042,2,"2025-07-01T06:39:31.166",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764025,1751351971188,"fUST",-544.5,0.00018042,2,"2025-07-01T06:39:31.188",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764026,1751351971212,"fUST",-690.88,0.00018042,2,"2025-07-01T06:39:31.212",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764027,1751351971234,"fUST",-739.71,0.00018042,2,"2025-07-01T06:39:31.234",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764028,1751351971256,"fUST",-375.68016663,0.00018043,2,"2025-07-01T06:39:31.256",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764029,1751351971280,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.280",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764030,1751351971301,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.301",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764031,1751351971322,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.322",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764032,1751351971343,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.343",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764033,1751351971365,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.365",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764034,1751351971386,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.386",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764035,1751351971409,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.409",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764036,1751351971429,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.429",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764037,1751351971450,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.450",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764038,1751351971472,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.472",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764039,1751351971495,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.495",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764040,1751351971519,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.519",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764041,1751351971543,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.543",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764042,1751351971564,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.564",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764043,1751351971587,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.587",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764044,1751351971611,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.611",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764045,1751351971633,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.633",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764046,1751351971657,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.657",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764047,1751351971680,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.680",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764048,1751351971702,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.702",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764049,1751351971722,"fUST",-463.93709155,0.00018043,2,"2025-07-01T06:39:31.722",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764050,1751351971744,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.744",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764051,1751351971764,"fUST",-438.14025549,0.00018043,2,"2025-07-01T06:39:31.764",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764052,1751351971790,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.790",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764053,1751351971811,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.811",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764054,1751351971831,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.831",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764055,1751351971853,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.853",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764056,1751351971875,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.875",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764057,1751351971895,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.895",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764058,1751351971916,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.916",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764059,1751351971937,"fUST",-462.22275854,0.00018043,2,"2025-07-01T06:39:31.937",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764060,1751351971958,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.958",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764061,1751351971980,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:31.980",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764062,1751351972002,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.002",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764063,1751351972023,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.023",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764064,1751351972043,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.043",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764065,1751351972066,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.066",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764066,1751351972090,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.090",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764067,1751351972113,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.113",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764068,1751351972137,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.137",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764069,1751351972160,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.160",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764070,1751351972182,"fUST",-466.08490428,0.00018043,2,"2025-07-01T06:39:32.182",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764071,1751351972205,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.205",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764072,1751351972229,"fUST",-462.30853553,0.00018043,2,"2025-07-01T06:39:32.229",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764073,1751351972250,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.250",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764074,1751351972273,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.273",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764075,1751351972299,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.299",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764076,1751351972320,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.320",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764077,1751351972344,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.344",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764078,1751351972364,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.364",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764079,1751351972385,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.385",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764080,1751351972407,"fUST",-292.31184751,0.00018043,2,"2025-07-01T06:39:32.407",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764081,1751351972428,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.428",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764082,1751351972449,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.449",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764083,1751351972469,"fUST",-471.5532745,0.00018043,2,"2025-07-01T06:39:32.469",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764084,1751351972490,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.490",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764085,1751351972511,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.511",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764086,1751351972531,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.531",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764087,1751351972552,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.552",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764088,1751351972572,"fUST",-460.0,0.00018043,2,"2025-07-01T06:39:32.572",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764089,1751351972593,"fUST",-423.8672744,0.00018043,2,"2025-07-01T06:39:32.593",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764090,1751351972615,"fUST",-455.0,0.00018043,2,"2025-07-01T06:39:32.615",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764091,1751351972636,"fUST",-410.79627748,0.00018043,2,"2025-07-01T06:39:32.636",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764092,1751352090047,"fUST",-300.0,0.00018041,2,"2025-07-01T06:41:30.047",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764093,1751352090071,"fUST",-300.0,0.00018041,2,"2025-07-01T06:41:30.071",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764094,1751352090093,"fUST",-1200.0,0.00018041,2,"2025-07-01T06:41:30.093",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764095,1751352090115,"fUST",-460.0,0.00018042,2,"2025-07-01T06:41:30.115",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764096,1751352090137,"fUST",-460.0,0.00018042,2,"2025-07-01T06:41:30.137",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764097,1751352090159,"fUST",-460.0,0.00018042,2,"2025-07-01T06:41:30.159",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764098,1751352090180,"fUST",-460.0,0.00018042,2,"2025-07-01T06:41:30.180",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764099,1751352090201,"fUST",-460.0,0.00018042,2,"2025-07-01T06:41:30.201",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764100,1751352090222,"fUST",-460.0,0.00018042,2,"2025-07-01T06:41:30.222",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764101,1751352090245,"fUST",-750.56,0.00018042,2,"2025-07-01T06:41:30.245",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764102,1751352090268,"fUST",-925.17,0.00018042,2,"2025-07-01T06:41:30.268",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764103,1751352090295,"fUST",-852.91,0.00018042,2,"2025-07-01T06:41:30.295",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764104,1751352090322,"fUST",-460.0,0.00018042,2,"2025-07-01T06:41:30.322",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764105,1751352090345,"fUST",-460.0,0.00018042,2,"2025-07-01T06:41:30.345",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764106,1751352090369,"fUST",-460.0,0.00018042,2,"2025-07-01T06:41:30.369",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764107,1751352090391,"fUST",-460.0,0.00018042,2,"2025-07-01T06:41:30.391",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764108,1751352090413,"fUST",-441.03,0.00018042,2,"2025-07-01T06:41:30.413",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764109,1751352090436,"fUST",-460.0,0.00018042,2,"2025-07-01T06:41:30.436",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764110,1751352090459,"fUST",-460.0,0.00018042,2,"2025-07-01T06:41:30.459",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764111,1751352090483,"fUST",-460.0,0.00018042,2,"2025-07-01T06:41:30.483",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764112,1751352090506,"fUST",-460.0,0.00018042,2,"2025-07-01T06:41:30.506",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764113,1751352090531,"fUST",-460.0,0.00018042,2,"2025-07-01T06:41:30.531",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764114,1751352090557,"fUST",-460.0,0.00018042,2,"2025-07-01T06:41:30.557",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764115,1751352090584,"fUST",-51.19776388,0.00018043,2,"2025-07-01T06:41:30.584",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764116,1751352090606,"fUST",-460.0,0.00018043,2,"2025-07-01T06:41:30.606",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764117,1751352090628,"fUST",-460.0,0.00018043,2,"2025-07-01T06:41:30.628",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764118,1751352090649,"fUST",-460.0,0.00018043,2,"2025-07-01T06:41:30.649",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764119,1751352090671,"fUST",-302.13223612,0.00018043,2,"2025-07-01T06:41:30.671",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764120,1751352110729,"fUST",207.632327,0.00013699,2,"2025-07-01T06:41:50.729",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764121,1751352168058,"fUST",153.86,0.00025211,60,"2025-07-01T06:42:48.058",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764122,1751352175411,"fUST",-157.0,0.00018041,2,"2025-07-01T06:42:55.411",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764123,1751352185898,"fUST",194.06512926,0.00017943,2,"2025-07-01T06:43:05.898",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764126,1751352224425,"fUST",2505.0,0.00025211,60,"2025-07-01T06:43:44.425",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764128,1751352357267,"fUST",-460.0,0.00018041,2,"2025-07-01T06:45:57.267",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764129,1751352357288,"fUST",-284.13559218,0.00018041,2,"2025-07-01T06:45:57.288",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764130,1751352430085,"fUST",-709.0,0.0001804,2,"2025-07-01T06:47:10.085",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764131,1751352430108,"fUST",-300.0,0.0001804,2,"2025-07-01T06:47:10.108",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764132,1751352430131,"fUST",-460.0,0.00018041,2,"2025-07-01T06:47:10.131",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764133,1751352430155,"fUST",-356.94297724,0.00018041,2,"2025-07-01T06:47:10.155",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764134,1751352466133,"fUST",189.67894362,0.00017942,2,"2025-07-01T06:47:46.133",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764135,1751352486070,"fUST",500.0,0.0002522,60,"2025-07-01T06:48:06.070",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764136,1751352505089,"fUST",910.0,0.0002522,60,"2025-07-01T06:48:25.089",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764138,1751352541791,"fUST",1380.0,0.0002522,60,"2025-07-01T06:49:01.791",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764139,1751352544501,"fUST",-163.75489393,0.00018035,3,"2025-07-01T06:49:04.501",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764140,1751352567782,"fUST",1848.0,0.0002523,60,"2025-07-01T06:49:27.782",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764141,1751352597371,"fUST",1508.0,0.0002523,60,"2025-07-01T06:49:57.371",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764142,1751352619171,"fUST",1380.0,0.0002523,60,"2025-07-01T06:50:19.171",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764176,1751352631988,"fUST",-298.00510607,0.00018035,3,"2025-07-01T06:50:31.988",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764178,1751352631999,"fUST",-124.11824141,0.00018035,3,"2025-07-01T06:50:31.999",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764180,1751352632011,"fUST",-260.68175859,0.00018035,3,"2025-07-01T06:50:32.011",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764183,1751352632157,"fUST",-93.1121765,0.00018035,3,"2025-07-01T06:50:32.157",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764184,1751352632170,"fUST",-99.2878235,0.00018035,3,"2025-07-01T06:50:32.170",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764185,1751352632180,"fUST",-577.25,0.00018035,3,"2025-07-01T06:50:32.180",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764186,1751352632189,"fUST",-300.0,0.0001804,2,"2025-07-01T06:50:32.189",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764187,1751352632199,"fUST",-722.0,0.0001804,2,"2025-07-01T06:50:32.199",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764188,1751352632208,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.208",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764189,1751352632218,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.218",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764190,1751352632227,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.227",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764191,1751352632237,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.237",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764192,1751352632247,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.247",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764193,1751352632256,"fUST",-598.93259095,0.00018041,2,"2025-07-01T06:50:32.256",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764194,1751352632266,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.266",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764195,1751352632275,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.275",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764196,1751352632284,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.284",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764197,1751352632295,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.295",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764198,1751352632304,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.304",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764199,1751352632314,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.314",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764200,1751352632323,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.323",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764201,1751352632333,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.333",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764202,1751352632342,"fUST",-190.35274342,0.00018041,2,"2025-07-01T06:50:32.342",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764203,1751352632351,"fUST",-460.53739214,0.00018041,2,"2025-07-01T06:50:32.351",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764204,1751352632361,"fUST",-1021.65,0.00018041,2,"2025-07-01T06:50:32.361",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764205,1751352632370,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.370",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764206,1751352632379,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.379",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764207,1751352632389,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.389",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764208,1751352632398,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.398",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764209,1751352632407,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.407",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764210,1751352632417,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.417",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764211,1751352632426,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.426",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764212,1751352632436,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.436",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764213,1751352632445,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.445",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764214,1751352632455,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.455",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764215,1751352632464,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.464",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764216,1751352632475,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.475",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764217,1751352632484,"fUST",-462.40804706,0.00018041,2,"2025-07-01T06:50:32.484",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764218,1751352632494,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.494",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764219,1751352632503,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.503",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764220,1751352632513,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.513",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764221,1751352632522,"fUST",-1091.97,0.00018041,2,"2025-07-01T06:50:32.522",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764222,1751352632532,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.532",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764223,1751352632542,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.542",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764224,1751352632551,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.551",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764225,1751352632560,"fUST",-1008.90434522,0.00018041,2,"2025-07-01T06:50:32.560",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764226,1751352632570,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.570",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764227,1751352632579,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.579",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764228,1751352632589,"fUST",-1226.63,0.00018041,2,"2025-07-01T06:50:32.589",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764229,1751352632599,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.599",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764230,1751352632608,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.608",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764231,1751352632617,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.617",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764232,1751352632627,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.627",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764233,1751352632636,"fUST",-717.5,0.00018041,2,"2025-07-01T06:50:32.636",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764234,1751352632646,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.646",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764235,1751352632655,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.655",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764236,1751352632665,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.665",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764237,1751352632674,"fUST",-433.12780644,0.00018041,2,"2025-07-01T06:50:32.674",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764238,1751352632683,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.683",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764239,1751352632694,"fUST",-591.39,0.00018041,2,"2025-07-01T06:50:32.694",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764240,1751352632703,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.703",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764241,1751352632712,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.712",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764242,1751352632722,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.722",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764243,1751352632731,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.731",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764244,1751352632741,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.741",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764245,1751352632750,"fUST",-463.48467762,0.00018041,2,"2025-07-01T06:50:32.750",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764246,1751352632760,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.760",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764247,1751352632769,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.769",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764248,1751352632779,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.779",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764249,1751352632788,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.788",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764250,1751352632798,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.798",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764251,1751352632807,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.807",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764252,1751352632817,"fUST",-553.14780355,0.00018041,2,"2025-07-01T06:50:32.817",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764253,1751352632827,"fUST",-1731.59,0.00018041,2,"2025-07-01T06:50:32.827",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764254,1751352632836,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.836",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764255,1751352632846,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.846",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764256,1751352632856,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.856",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764257,1751352632866,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.866",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764258,1751352632876,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.876",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764259,1751352632885,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.885",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764260,1751352632895,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.895",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764261,1751352632904,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.904",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764262,1751352632915,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.915",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764263,1751352632924,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:32.924",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764264,1751352632934,"fUST",-500.0,0.00018041,2,"2025-07-01T06:50:32.934",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764265,1751352632943,"fUST",-500.0,0.00018041,2,"2025-07-01T06:50:32.943",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764266,1751352632953,"fUST",-479.88267826,0.00018041,2,"2025-07-01T06:50:32.953",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764267,1751352632963,"fUST",-500.0,0.00018042,2,"2025-07-01T06:50:32.963",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764268,1751352632972,"fUST",-547.0,0.00018042,2,"2025-07-01T06:50:32.972",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764269,1751352632982,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:32.982",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764270,1751352632992,"fUST",-200.0,0.00018042,2,"2025-07-01T06:50:32.992",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764271,1751352633001,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.001",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764272,1751352633011,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.011",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764273,1751352633020,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.020",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764274,1751352633030,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.030",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764275,1751352633040,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.040",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764276,1751352633050,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.050",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764277,1751352633059,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.059",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764278,1751352633068,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.068",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764279,1751352633077,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.077",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764280,1751352633087,"fUST",-501.93757767,0.00018042,2,"2025-07-01T06:50:33.087",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764281,1751352633096,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.096",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764282,1751352633106,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.106",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764283,1751352633115,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.115",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764284,1751352633125,"fUST",-547.35824979,0.00018042,2,"2025-07-01T06:50:33.125",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764285,1751352633134,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.134",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764286,1751352633144,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.144",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764287,1751352633154,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.154",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764288,1751352633163,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.163",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764289,1751352633173,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.173",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764290,1751352633182,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.182",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764291,1751352633192,"fUST",-461.5459654,0.00018042,2,"2025-07-01T06:50:33.192",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764292,1751352633201,"fUST",-461.14384665,0.00018042,2,"2025-07-01T06:50:33.201",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764293,1751352633210,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.210",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764294,1751352633220,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.220",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764295,1751352633230,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.230",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764296,1751352633239,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.239",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764297,1751352633249,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.249",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764298,1751352633258,"fUST",-448.49945234,0.00018042,2,"2025-07-01T06:50:33.258",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764299,1751352633268,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.268",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764300,1751352633277,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.277",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764301,1751352633287,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.287",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764302,1751352633298,"fUST",-464.54488704,0.00018042,2,"2025-07-01T06:50:33.298",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764303,1751352633307,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.307",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764304,1751352633316,"fUST",-500.0,0.00018042,2,"2025-07-01T06:50:33.316",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764305,1751352633326,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.326",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764306,1751352633335,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.335",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764307,1751352633344,"fUST",-462.00322308,0.00018042,2,"2025-07-01T06:50:33.344",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764308,1751352633354,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.354",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764309,1751352633364,"fUST",-462.57621879,0.00018042,2,"2025-07-01T06:50:33.364",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764310,1751352633373,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.373",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764311,1751352633382,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.382",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764312,1751352633392,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.392",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764313,1751352633401,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.401",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764314,1751352633411,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.411",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764315,1751352633420,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.420",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764316,1751352633430,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.430",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764317,1751352633440,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.440",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764318,1751352633451,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.451",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764319,1751352633461,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.461",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764320,1751352633471,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.471",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764321,1751352633486,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.486",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764322,1751352633495,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.495",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764323,1751352633504,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.504",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764324,1751352633514,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.514",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764325,1751352633524,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.524",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764326,1751352633534,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.534",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764327,1751352633544,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.544",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764328,1751352633555,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.555",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764329,1751352633564,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.564",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764330,1751352633575,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.575",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764331,1751352633584,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.584",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764332,1751352633594,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.594",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764333,1751352633604,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.604",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764334,1751352633614,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.614",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764335,1751352633624,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.624",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764336,1751352633634,"fUST",-258.48,0.00018042,2,"2025-07-01T06:50:33.634",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764337,1751352633644,"fUST",-229.42541191,0.00018042,2,"2025-07-01T06:50:33.644",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764338,1751352633656,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.656",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764339,1751352633666,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.666",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764340,1751352633676,"fUST",-480.5,0.00018042,2,"2025-07-01T06:50:33.676",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764341,1751352633686,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.686",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764342,1751352633696,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.696",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764343,1751352633706,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.706",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764344,1751352633715,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.715",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764345,1751352633724,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.724",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764346,1751352633734,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.734",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764347,1751352633743,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.743",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764348,1751352633752,"fUST",-222.23783879,0.00018042,2,"2025-07-01T06:50:33.752",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764349,1751352633762,"fUST",-1160.78,0.00018042,2,"2025-07-01T06:50:33.762",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764350,1751352633771,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.771",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764351,1751352633781,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.781",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764352,1751352633790,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.790",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764353,1751352633800,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.800",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764354,1751352633809,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.809",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764355,1751352633819,"fUST",-733.17,0.00018042,2,"2025-07-01T06:50:33.819",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764356,1751352633829,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.829",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764357,1751352633838,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.838",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764358,1751352633848,"fUST",-513.11146444,0.00018042,2,"2025-07-01T06:50:33.848",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764359,1751352633857,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.857",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764360,1751352633867,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.867",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764361,1751352633877,"fUST",-541.92,0.00018042,2,"2025-07-01T06:50:33.877",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764362,1751352633887,"fUST",-541.92,0.00018042,2,"2025-07-01T06:50:33.887",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764363,1751352633896,"fUST",-541.92,0.00018042,2,"2025-07-01T06:50:33.896",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764364,1751352633906,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.906",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764365,1751352633915,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.915",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764366,1751352633924,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.924",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764367,1751352633934,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.934",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764368,1751352633944,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.944",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764369,1751352633953,"fUST",-221.60889572,0.00018042,2,"2025-07-01T06:50:33.953",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764370,1751352633963,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.963",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764371,1751352633973,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.973",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764372,1751352633983,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.983",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764373,1751352633993,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:33.993",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764374,1751352634002,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.002",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764375,1751352634012,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.012",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764376,1751352634022,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.022",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764377,1751352634031,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.031",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764378,1751352634041,"fUST",-472.43075213,0.00018042,2,"2025-07-01T06:50:34.041",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764379,1751352634051,"fUST",-406.46373021,0.00018042,2,"2025-07-01T06:50:34.051",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764380,1751352634060,"fUST",-500.0,0.00018042,2,"2025-07-01T06:50:34.060",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764381,1751352634070,"fUST",-1844.5,0.00018042,2,"2025-07-01T06:50:34.070",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764382,1751352634079,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.079",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764383,1751352634088,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.088",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764384,1751352634097,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.097",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764385,1751352634107,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.107",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764386,1751352634116,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.116",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764387,1751352634125,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.125",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764388,1751352634134,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.134",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764389,1751352634144,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.144",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764390,1751352634153,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.153",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764391,1751352634162,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.162",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764392,1751352634171,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.171",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764393,1751352634181,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.181",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764394,1751352634190,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.190",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764395,1751352634200,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.200",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764396,1751352634210,"fUST",-488.07,0.00018042,2,"2025-07-01T06:50:34.210",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764397,1751352634219,"fUST",-498.3,0.00018042,2,"2025-07-01T06:50:34.219",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764398,1751352634228,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.228",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764399,1751352634238,"fUST",-304.34219222,0.00018042,2,"2025-07-01T06:50:34.238",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764400,1751352634248,"fUST",-18.274351,0.00018042,2,"2025-07-01T06:50:34.248",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764401,1751352634262,"fUST",-441.725649,0.00018042,2,"2025-07-01T06:50:34.262",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764402,1751352634272,"fUST",-881.73,0.00018042,2,"2025-07-01T06:50:34.272",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764403,1751352634281,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.281",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764404,1751352634291,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.291",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764405,1751352634300,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.300",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764406,1751352634309,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.309",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764407,1751352634319,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.319",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764408,1751352634328,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.328",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764409,1751352634337,"fUST",-500.0,0.00018042,2,"2025-07-01T06:50:34.337",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764410,1751352634347,"fUST",-529.88,0.00018042,2,"2025-07-01T06:50:34.347",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764411,1751352634356,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.356",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764412,1751352634365,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.365",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764413,1751352634375,"fUST",-400.0,0.00018042,2,"2025-07-01T06:50:34.375",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764414,1751352634384,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.384",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764415,1751352634393,"fUST",-332.37192841,0.00018042,2,"2025-07-01T06:50:34.393",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764416,1751352634405,"fUST",-127.62807159,0.00018042,2,"2025-07-01T06:50:34.405",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764417,1751352634414,"fUST",-434.99145491,0.00018042,2,"2025-07-01T06:50:34.414",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764418,1751352634425,"fUST",-25.00854509,0.00018042,2,"2025-07-01T06:50:34.425",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764419,1751352634435,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:34.435",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764420,1751352634444,"fUST",-180.35264971,0.00018042,2,"2025-07-01T06:50:34.444",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764421,1751352634456,"fUST",-279.64735029,0.00018042,2,"2025-07-01T06:50:34.456",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764422,1751352634465,"fUST",-6.76577621,0.00018042,2,"2025-07-01T06:50:34.465",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764423,1751352634843,"fUST",163.75489393,0.00017834,2,"2025-07-01T06:50:34.843",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764424,1751352636460,"fUST",460.1,0.0002523,60,"2025-07-01T06:50:36.460",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764428,1751352637852,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:37.852",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764429,1751352637862,"fUST",-574.00961032,0.00018042,2,"2025-07-01T06:50:37.862",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764430,1751352637963,"fUST",-523.50461347,0.00018042,2,"2025-07-01T06:50:37.963",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764431,1751352637973,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:37.973",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764432,1751352637983,"fUST",-231.65899485,0.00018042,2,"2025-07-01T06:50:37.983",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764433,1751352637992,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:37.992",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764434,1751352638001,"fUST",-390.95176602,0.00018042,2,"2025-07-01T06:50:38.001",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764435,1751352638012,"fUST",-69.04823398,0.00018042,2,"2025-07-01T06:50:38.012",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764436,1751352638022,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:38.022",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764437,1751352638032,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:38.032",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764438,1751352638041,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.041",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764439,1751352638050,"fUST",-373.12347337,0.00018043,2,"2025-07-01T06:50:38.050",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764440,1751352638060,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.060",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764441,1751352638069,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.069",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764442,1751352638078,"fUST",-464.49,0.00018043,2,"2025-07-01T06:50:38.078",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764443,1751352638087,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.087",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764444,1751352638097,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.097",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764445,1751352638106,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.106",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764446,1751352638115,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.115",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764447,1751352638124,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.124",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764448,1751352638134,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.134",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764449,1751352638143,"fUST",-345.32342677,0.00018043,2,"2025-07-01T06:50:38.143",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764450,1751352638154,"fUST",-114.67657323,0.00018043,2,"2025-07-01T06:50:38.154",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764451,1751352638163,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.163",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764452,1751352638173,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.173",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764453,1751352638182,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.182",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764454,1751352638191,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.191",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764455,1751352638200,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.200",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764456,1751352638209,"fUST",-500.21369359,0.00018043,2,"2025-07-01T06:50:38.209",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764457,1751352638219,"fUST",-360.26680318,0.00018043,2,"2025-07-01T06:50:38.219",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764458,1751352638231,"fUST",-99.73319682,0.00018043,2,"2025-07-01T06:50:38.231",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764459,1751352638240,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.240",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764460,1751352638249,"fUST",-306.35149542,0.00018043,2,"2025-07-01T06:50:38.249",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764461,1751352638258,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.258",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764462,1751352638267,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.267",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764463,1751352638276,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.276",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764464,1751352638285,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.285",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764465,1751352638295,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.295",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764466,1751352638304,"fUST",-457.55,0.00018043,2,"2025-07-01T06:50:38.304",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764467,1751352638313,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.313",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764468,1751352638323,"fUST",-166.08,0.00018043,2,"2025-07-01T06:50:38.323",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764469,1751352638331,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.331",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764470,1751352638341,"fUST",-401.3234525,0.00018043,2,"2025-07-01T06:50:38.341",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764471,1751352638350,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.350",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764472,1751352638359,"fUST",-321.30483666,0.00018043,2,"2025-07-01T06:50:38.359",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764473,1751352638367,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.367",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764474,1751352638377,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.377",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764475,1751352638388,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.388",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764476,1751352638397,"fUST",-400.01842809,0.00018043,2,"2025-07-01T06:50:38.397",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764477,1751352638406,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.406",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764478,1751352638415,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.415",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764479,1751352638424,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.424",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764480,1751352638433,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.433",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764481,1751352638443,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.443",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764482,1751352638452,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.452",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764483,1751352638462,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.462",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764484,1751352638471,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.471",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764485,1751352638484,"fUST",-713.41,0.00018043,2,"2025-07-01T06:50:38.484",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764486,1751352638494,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.494",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764487,1751352638503,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.503",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764488,1751352638512,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.512",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764489,1751352638522,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.522",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764490,1751352638531,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.531",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764491,1751352638541,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.541",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764492,1751352638551,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.551",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764493,1751352638561,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.561",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764494,1751352638570,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.570",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764495,1751352638579,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.579",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764496,1751352638588,"fUST",-500.0,0.00018043,2,"2025-07-01T06:50:38.588",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764497,1751352638597,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.597",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764498,1751352638606,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.606",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764499,1751352638617,"fUST",-481.62,0.00018043,2,"2025-07-01T06:50:38.617",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764500,1751352638626,"fUST",-853.42,0.00018043,2,"2025-07-01T06:50:38.626",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764501,1751352638635,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.635",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764502,1751352638645,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.645",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764503,1751352638654,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.654",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764504,1751352638663,"fUST",-373.80278464,0.00018043,2,"2025-07-01T06:50:38.663",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764505,1751352638672,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.672",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764506,1751352638682,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.682",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764507,1751352638691,"fUST",-764.12,0.00018043,2,"2025-07-01T06:50:38.691",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764508,1751352638700,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.700",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764509,1751352638710,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.710",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764510,1751352638719,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.719",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764511,1751352638728,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.728",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764512,1751352638738,"fUST",-1720.8,0.00018043,2,"2025-07-01T06:50:38.738",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764513,1751352638747,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.747",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764514,1751352638757,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.757",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764515,1751352638766,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.766",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764516,1751352638775,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.775",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764517,1751352638785,"fUST",-673.83,0.00018043,2,"2025-07-01T06:50:38.785",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764518,1751352638794,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.794",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764519,1751352638803,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.803",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764520,1751352638812,"fUST",-582.6206452,0.00018043,2,"2025-07-01T06:50:38.812",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764521,1751352638822,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.822",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764522,1751352638831,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:38.831",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764523,1751352638841,"fUST",-500.0,0.00018044,2,"2025-07-01T06:50:38.841",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764524,1751352638850,"fUST",-541.92,0.00018044,2,"2025-07-01T06:50:38.850",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764525,1751352638860,"fUST",-500.0,0.00018044,2,"2025-07-01T06:50:38.860",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764526,1751352638869,"fUST",-195.02319946,0.00018044,2,"2025-07-01T06:50:38.869",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764527,1751352638878,"fUST",-500.0,0.00018044,2,"2025-07-01T06:50:38.878",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764528,1751352638887,"fUST",-500.0,0.00018044,2,"2025-07-01T06:50:38.887",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764529,1751352638896,"fUST",-391.63276605,0.00018044,2,"2025-07-01T06:50:38.896",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764530,1751352638906,"fUST",-647.49713288,0.00018044,2,"2025-07-01T06:50:38.906",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764531,1751352638915,"fUST",-204.53704774,0.00018044,2,"2025-07-01T06:50:38.915",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764532,1751352638925,"fUST",-500.0,0.00018044,2,"2025-07-01T06:50:38.925",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764533,1751352638934,"fUST",-500.0,0.00018044,2,"2025-07-01T06:50:38.934",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764534,1751352638943,"fUST",-500.0,0.00018044,2,"2025-07-01T06:50:38.943",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764535,1751352638953,"fUST",-500.0,0.00018044,2,"2025-07-01T06:50:38.953",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764536,1751352638962,"fUST",-500.0,0.00018044,2,"2025-07-01T06:50:38.962",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764537,1751352638971,"fUST",-500.0,0.00018044,2,"2025-07-01T06:50:38.971",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764538,1751352638981,"fUST",-476.59173405,0.00018045,2,"2025-07-01T06:50:38.981",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764539,1751352638990,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:38.990",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764540,1751352638999,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:38.999",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764541,1751352639008,"fUST",-377.71845361,0.00018045,2,"2025-07-01T06:50:39.008",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764542,1751352639017,"fUST",-461.42764331,0.00018045,2,"2025-07-01T06:50:39.017",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764543,1751352639027,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.027",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764544,1751352639036,"fUST",-235.62439444,0.00018045,2,"2025-07-01T06:50:39.036",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764545,1751352639045,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.045",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764546,1751352639055,"fUST",-300.06,0.00018045,2,"2025-07-01T06:50:39.055",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764547,1751352639064,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.064",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764548,1751352639074,"fUST",-580.0,0.00018045,2,"2025-07-01T06:50:39.074",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764549,1751352639083,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.083",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764550,1751352639092,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.092",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764551,1751352639101,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.101",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764552,1751352639110,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.110",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764553,1751352639120,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.120",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764554,1751352639130,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.130",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764555,1751352639139,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.139",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764556,1751352639148,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.148",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764557,1751352639157,"fUST",-442.26655192,0.00018045,2,"2025-07-01T06:50:39.157",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764558,1751352639167,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.167",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764559,1751352639176,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.176",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764560,1751352639186,"fUST",-154.8709716,0.00018045,2,"2025-07-01T06:50:39.186",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764561,1751352639195,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.195",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764562,1751352639204,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.204",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764563,1751352639214,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.214",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764564,1751352639223,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.223",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764565,1751352639232,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.232",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764566,1751352639241,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.241",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764567,1751352639251,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.251",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764568,1751352639261,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.261",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764569,1751352639270,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.270",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764570,1751352639280,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.280",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764572,1751352639290,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.290",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764573,1751352639299,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.299",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764574,1751352639309,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.309",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764575,1751352639318,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.318",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764576,1751352639328,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.328",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764577,1751352639338,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.338",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764578,1751352639347,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.347",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764579,1751352639357,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.357",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764580,1751352639366,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.366",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764581,1751352639376,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.376",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764582,1751352639385,"fUST",-352.75172044,0.00018045,2,"2025-07-01T06:50:39.385",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764583,1751352639396,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.396",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764584,1751352639406,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.406",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764585,1751352639415,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.415",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764586,1751352639425,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.425",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764587,1751352639435,"fUST",-541.92,0.00018045,2,"2025-07-01T06:50:39.435",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764588,1751352639445,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.445",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764589,1751352639455,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.455",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764590,1751352639465,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.465",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764591,1751352639477,"fUST",-460.0,0.00018045,2,"2025-07-01T06:50:39.477",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764592,1751352639490,"fUST",-477.72,0.00018045,2,"2025-07-01T06:50:39.490",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764593,1751352639500,"fUST",-344.16786032,0.00018315,2,"2025-07-01T06:50:39.500",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764594,1751352639510,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.510",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764595,1751352639519,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.519",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764596,1751352639530,"fUST",-256.63810257,0.00018315,2,"2025-07-01T06:50:39.530",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764598,1751352639539,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.539",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764600,1751352639550,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.550",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764602,1751352639560,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.560",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764604,1751352639569,"fUST",-1021.65,0.00018315,2,"2025-07-01T06:50:39.569",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764605,1751352639579,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.579",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764606,1751352639588,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.588",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764607,1751352639598,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.598",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764608,1751352639609,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.609",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764609,1751352639620,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.620",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764610,1751352639629,"fUST",-434.43291053,0.00018315,2,"2025-07-01T06:50:39.629",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764611,1751352639639,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.639",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764612,1751352639650,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.650",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764613,1751352639664,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.664",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764614,1751352639674,"fUST",-1091.97,0.00018315,2,"2025-07-01T06:50:39.674",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764615,1751352639683,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.683",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764616,1751352639692,"fUST",-1226.63,0.00018315,2,"2025-07-01T06:50:39.692",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764617,1751352639702,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.702",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764618,1751352639712,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.712",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764619,1751352639721,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.721",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764620,1751352639730,"fUST",-717.5,0.00018315,2,"2025-07-01T06:50:39.730",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764621,1751352639741,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.741",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764622,1751352639755,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.755",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764623,1751352639767,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.767",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764624,1751352639776,"fUST",-591.39,0.00018315,2,"2025-07-01T06:50:39.776",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764625,1751352639786,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.786",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764626,1751352639795,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.795",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764627,1751352639805,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.805",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764629,1751352639815,"fUST",-157.86776388,0.00018315,2,"2025-07-01T06:50:39.815",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764631,1751352639824,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.824",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764633,1751352639834,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.834",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764634,1751352639844,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.844",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764636,1751352639854,"fUST",-1731.59,0.00018315,2,"2025-07-01T06:50:39.854",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764638,1751352639863,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.863",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764639,1751352639872,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.872",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764640,1751352639882,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.882",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764641,1751352639891,"fUST",-460.0,0.00018315,2,"2025-07-01T06:50:39.891",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764642,1751352639902,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:39.902",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764643,1751352639911,"fUST",-278.09639086,0.00018316,2,"2025-07-01T06:50:39.911",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764644,1751352639920,"fUST",-484.49307936,0.00018316,2,"2025-07-01T06:50:39.920",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764645,1751352639930,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:39.930",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764646,1751352639939,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:39.939",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764647,1751352639948,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:39.948",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764648,1751352640049,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.049",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764649,1751352640060,"fUST",-429.46,0.00018316,2,"2025-07-01T06:50:40.060",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764650,1751352640070,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.070",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764651,1751352640080,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.080",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764652,1751352640090,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.090",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764653,1751352640099,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.099",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764655,1751352640108,"fUST",-264.2709024,0.00018316,2,"2025-07-01T06:50:40.108",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764657,1751352640117,"fUST",-288.66370455,0.00018316,2,"2025-07-01T06:50:40.117",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764658,1751352640127,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.127",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764660,1751352640137,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.137",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764662,1751352640146,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.146",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764664,1751352640155,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.155",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764666,1751352640165,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.165",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764668,1751352640177,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.177",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764669,1751352640187,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.187",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764671,1751352640197,"fUST",-475.64,0.00018316,2,"2025-07-01T06:50:40.197",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764673,1751352640206,"fUST",-266.30102736,0.00018316,2,"2025-07-01T06:50:40.206",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764675,1751352640216,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.216",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764677,1751352640225,"fUST",-282.94,0.00018316,2,"2025-07-01T06:50:40.225",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764679,1751352640234,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.234",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764680,1751352640243,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.243",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764682,1751352640252,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.252",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764684,1751352640262,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.262",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764686,1751352640271,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.271",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764688,1751352640280,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.280",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764690,1751352640289,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.289",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764692,1751352640299,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.299",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764693,1751352640308,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.308",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764695,1751352640318,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.318",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764697,1751352640328,"fUST",-1160.78,0.00018316,2,"2025-07-01T06:50:40.328",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764699,1751352640337,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.337",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764701,1751352640347,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.347",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764703,1751352640356,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.356",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764705,1751352640365,"fUST",-580.0,0.00018316,2,"2025-07-01T06:50:40.365",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764706,1751352640374,"fUST",-733.17,0.00018316,2,"2025-07-01T06:50:40.374",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764708,1751352640383,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.383",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764710,1751352640392,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.392",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764712,1751352640402,"fUST",-521.29,0.00018316,2,"2025-07-01T06:50:40.402",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764714,1751352640411,"fUST",-541.92,0.00018316,2,"2025-07-01T06:50:40.411",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764716,1751352640420,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.420",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764718,1751352640430,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.430",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764719,1751352640439,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.439",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764721,1751352640449,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.449",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764723,1751352640458,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.458",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764725,1751352640467,"fUST",-514.42,0.00018316,2,"2025-07-01T06:50:40.467",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764727,1751352640479,"fUST",-1844.5,0.00018316,2,"2025-07-01T06:50:40.479",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764729,1751352640488,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.488",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764731,1751352640497,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.497",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764732,1751352640507,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.507",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764734,1751352640517,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.517",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764736,1751352640526,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.526",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764738,1751352640536,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.536",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764740,1751352640545,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.545",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764742,1751352640557,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.557",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764744,1751352640566,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.566",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764745,1751352640576,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.576",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764747,1751352640586,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.586",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764749,1751352640595,"fUST",-595.58324707,0.00018316,2,"2025-07-01T06:50:40.595",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764751,1751352640605,"fUST",-488.07,0.00018316,2,"2025-07-01T06:50:40.605",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764753,1751352640615,"fUST",-498.3,0.00018316,2,"2025-07-01T06:50:40.615",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764755,1751352640624,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.624",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764757,1751352640634,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.634",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764759,1751352640643,"fUST",-881.73,0.00018316,2,"2025-07-01T06:50:40.643",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764760,1751352640653,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.653",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764762,1751352640663,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.663",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764764,1751352640672,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.672",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764766,1751352640681,"fUST",-513.03783548,0.00018316,2,"2025-07-01T06:50:40.681",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764768,1751352640690,"fUST",-529.88,0.00018316,2,"2025-07-01T06:50:40.690",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764770,1751352640700,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.700",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764772,1751352640709,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.709",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764773,1751352640719,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.719",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764775,1751352640728,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.728",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764777,1751352640738,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.738",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764778,1751352640747,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.747",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764779,1751352640756,"fUST",-1104.28,0.00018316,2,"2025-07-01T06:50:40.756",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764780,1751352640766,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.766",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764781,1751352640776,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.776",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764782,1751352640786,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:40.786",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764783,1751352640796,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.796",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764784,1751352640807,"fUST",-170.85237125,0.00018317,2,"2025-07-01T06:50:40.807",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764785,1751352640816,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.816",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764786,1751352640826,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.826",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764787,1751352640836,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.836",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764788,1751352640846,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.846",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764789,1751352640855,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.855",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764790,1751352640865,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.865",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764791,1751352640875,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.875",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764792,1751352640884,"fUST",-461.12423128,0.00018317,2,"2025-07-01T06:50:40.884",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764793,1751352640894,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.894",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764794,1751352640904,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.904",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764795,1751352640912,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.912",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764796,1751352640922,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.922",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764797,1751352640930,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.930",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764798,1751352640940,"fUST",-212.17,0.00018317,2,"2025-07-01T06:50:40.940",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764799,1751352640949,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.949",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764800,1751352640958,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.958",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764801,1751352640968,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.968",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764802,1751352640977,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.977",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764803,1751352640987,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.987",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764804,1751352640996,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:40.996",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764805,1751352641005,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.005",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764806,1751352641015,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.015",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764807,1751352641024,"fUST",-713.41,0.00018317,2,"2025-07-01T06:50:41.024",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764808,1751352641034,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.034",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764809,1751352641044,"fUST",-482.26,0.00018317,2,"2025-07-01T06:50:41.044",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764810,1751352641054,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.054",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764811,1751352641064,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.064",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764812,1751352641074,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.074",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764813,1751352641083,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.083",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764814,1751352641093,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.093",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764815,1751352641102,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.102",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764816,1751352641112,"fUST",-853.42,0.00018317,2,"2025-07-01T06:50:41.112",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764817,1751352641121,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.121",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764818,1751352641130,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.130",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764819,1751352641140,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.140",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764820,1751352641149,"fUST",-764.12,0.00018317,2,"2025-07-01T06:50:41.149",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764821,1751352641159,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.159",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764822,1751352641169,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.169",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764823,1751352641178,"fUST",-289.0008325,0.00018317,2,"2025-07-01T06:50:41.178",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764824,1751352641188,"fUST",-1720.8,0.00018317,2,"2025-07-01T06:50:41.188",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764825,1751352641198,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.198",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764826,1751352641207,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.207",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764827,1751352641217,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.217",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764828,1751352641227,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.227",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764829,1751352641236,"fUST",-673.83,0.00018317,2,"2025-07-01T06:50:41.236",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764830,1751352641245,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.245",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764831,1751352641255,"fUST",-460.0,0.00018317,2,"2025-07-01T06:50:41.255",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764832,1751352641264,"fUST",-540.0,0.00018319,2,"2025-07-01T06:50:41.264",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764833,1751352641273,"fUST",-460.0,0.00018319,2,"2025-07-01T06:50:41.273",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764834,1751352641282,"fUST",-460.0,0.00018319,2,"2025-07-01T06:50:41.282",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764835,1751352641291,"fUST",-460.0,0.00018319,2,"2025-07-01T06:50:41.291",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764836,1751352641302,"fUST",-460.0,0.00018319,2,"2025-07-01T06:50:41.302",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764837,1751352641312,"fUST",-460.0,0.00018319,2,"2025-07-01T06:50:41.312",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764838,1751352641321,"fUST",-460.0,0.00018319,2,"2025-07-01T06:50:41.321",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764839,1751352641330,"fUST",-460.0,0.00018319,2,"2025-07-01T06:50:41.330",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764840,1751352641339,"fUST",-460.0,0.00018319,2,"2025-07-01T06:50:41.339",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764841,1751352641349,"fUST",-460.0,0.00018319,2,"2025-07-01T06:50:41.349",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764842,1751352641358,"fUST",-460.0,0.00018319,2,"2025-07-01T06:50:41.358",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764843,1751352641367,"fUST",-320.76335597,0.00018319,2,"2025-07-01T06:50:41.367",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764844,1751352641376,"fUST",-460.0,0.00018319,2,"2025-07-01T06:50:41.376",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764845,1751352641386,"fUST",-460.0,0.00018319,2,"2025-07-01T06:50:41.386",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764846,1751352641395,"fUST",-460.0,0.00018319,2,"2025-07-01T06:50:41.395",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764847,1751352641404,"fUST",-460.0,0.00018319,2,"2025-07-01T06:50:41.404",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764848,1751352641413,"fUST",-524.09,0.00018319,2,"2025-07-01T06:50:41.413",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764849,1751352641423,"fUST",-460.0,0.00018319,2,"2025-07-01T06:50:41.423",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764850,1751352641432,"fUST",-541.92,0.00018581,2,"2025-07-01T06:50:41.432",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764851,1751352641442,"fUST",-957.71484534,0.00018586,2,"2025-07-01T06:50:41.442",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764852,1751352641451,"fUST",-460.0,0.00018589,2,"2025-07-01T06:50:41.451",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764853,1751352641461,"fUST",-1021.65,0.00018589,2,"2025-07-01T06:50:41.461",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764854,1751352641470,"fUST",-460.0,0.00018589,2,"2025-07-01T06:50:41.470",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764855,1751352641483,"fUST",-460.0,0.00018589,2,"2025-07-01T06:50:41.483",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764856,1751352641493,"fUST",-460.0,0.00018589,2,"2025-07-01T06:50:41.493",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764857,1751352641502,"fUST",-460.0,0.00018589,2,"2025-07-01T06:50:41.502",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764858,1751352641511,"fUST",-1091.97,0.00018589,2,"2025-07-01T06:50:41.511",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764859,1751352641521,"fUST",-383.86260581,0.00018589,2,"2025-07-01T06:50:41.521",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764860,1751352641531,"fUST",-1226.63,0.00018589,2,"2025-07-01T06:50:41.531",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764861,1751352641540,"fUST",-460.0,0.00018589,2,"2025-07-01T06:50:41.540",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764862,1751352641550,"fUST",-460.0,0.00018589,2,"2025-07-01T06:50:41.550",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764863,1751352641560,"fUST",-460.0,0.00018589,2,"2025-07-01T06:50:41.560",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764864,1751352641570,"fUST",-717.5,0.00018589,2,"2025-07-01T06:50:41.570",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764865,1751352641579,"fUST",-422.69,0.00018589,2,"2025-07-01T06:50:41.579",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764866,1751352641588,"fUST",-591.39,0.00018589,2,"2025-07-01T06:50:41.588",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764867,1751352641598,"fUST",-460.0,0.00018589,2,"2025-07-01T06:50:41.598",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764868,1751352641607,"fUST",-318.18,0.00018589,2,"2025-07-01T06:50:41.607",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764869,1751352641616,"fUST",-460.0,0.00018589,2,"2025-07-01T06:50:41.616",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764870,1751352641626,"fUST",-460.0,0.00018589,2,"2025-07-01T06:50:41.626",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764871,1751352641635,"fUST",-1731.59,0.00018589,2,"2025-07-01T06:50:41.635",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764872,1751352641645,"fUST",-460.0,0.00018589,2,"2025-07-01T06:50:41.645",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764873,1751352641654,"fUST",-460.0,0.00018589,2,"2025-07-01T06:50:41.654",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764874,1751352641664,"fUST",-170.68,0.0001859,2,"2025-07-01T06:50:41.664",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764875,1751352641674,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.674",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764876,1751352641683,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.683",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764877,1751352641692,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.692",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764878,1751352641701,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.701",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764879,1751352641711,"fUST",-258.03,0.0001859,2,"2025-07-01T06:50:41.711",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764880,1751352641720,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.720",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764881,1751352641729,"fUST",-495.5,0.0001859,2,"2025-07-01T06:50:41.729",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764882,1751352641738,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.738",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764883,1751352641748,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.748",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764884,1751352641758,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.758",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764885,1751352641767,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.767",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764886,1751352641776,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.776",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764887,1751352641787,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.787",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764888,1751352641797,"fUST",-1160.78,0.0001859,2,"2025-07-01T06:50:41.797",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764889,1751352641806,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.806",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764890,1751352641816,"fUST",-257.94,0.0001859,2,"2025-07-01T06:50:41.816",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764891,1751352641825,"fUST",-733.17,0.0001859,2,"2025-07-01T06:50:41.825",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764892,1751352641834,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.834",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764893,1751352641844,"fUST",-280.77,0.0001859,2,"2025-07-01T06:50:41.844",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764894,1751352641854,"fUST",-164.35,0.0001859,2,"2025-07-01T06:50:41.854",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764895,1751352641863,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.863",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764896,1751352641873,"fUST",-1844.5,0.0001859,2,"2025-07-01T06:50:41.873",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764897,1751352641882,"fUST",-452.23381153,0.0001859,2,"2025-07-01T06:50:41.882",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764898,1751352641892,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.892",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764899,1751352641901,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.901",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764900,1751352641911,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.911",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764901,1751352641921,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.921",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764902,1751352641931,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.931",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764903,1751352641941,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.941",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764904,1751352641951,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.951",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764905,1751352641960,"fUST",-488.07,0.0001859,2,"2025-07-01T06:50:41.960",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764906,1751352641970,"fUST",-498.3,0.0001859,2,"2025-07-01T06:50:41.970",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764907,1751352641980,"fUST",-537.18,0.0001859,2,"2025-07-01T06:50:41.980",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764908,1751352641989,"fUST",-881.73,0.0001859,2,"2025-07-01T06:50:41.989",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764909,1751352641998,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:41.998",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764910,1751352642008,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:42.008",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764911,1751352642017,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:42.017",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764912,1751352642028,"fUST",-529.88,0.0001859,2,"2025-07-01T06:50:42.028",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764913,1751352642037,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:42.037",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764914,1751352642049,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:42.049",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764915,1751352642058,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:42.058",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764916,1751352642068,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:42.068",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764917,1751352642078,"fUST",-1104.28,0.0001859,2,"2025-07-01T06:50:42.078",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764918,1751352642087,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:42.087",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764919,1751352642096,"fUST",-340.11037895,0.00018591,2,"2025-07-01T06:50:42.096",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764920,1751352642106,"fUST",-460.0,0.00018591,2,"2025-07-01T06:50:42.106",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764921,1751352642115,"fUST",-460.0,0.00018591,2,"2025-07-01T06:50:42.115",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764922,1751352642124,"fUST",-460.0,0.00018591,2,"2025-07-01T06:50:42.124",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764923,1751352642134,"fUST",-472.88,0.00018591,2,"2025-07-01T06:50:42.134",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764924,1751352642144,"fUST",-303.16,0.00018591,2,"2025-07-01T06:50:42.144",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764925,1751352642154,"fUST",-460.0,0.00018591,2,"2025-07-01T06:50:42.154",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764926,1751352642163,"fUST",-460.0,0.00018591,2,"2025-07-01T06:50:42.163",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764927,1751352642173,"fUST",-713.41,0.00018591,2,"2025-07-01T06:50:42.173",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764928,1751352642182,"fUST",-460.0,0.00018591,2,"2025-07-01T06:50:42.182",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764929,1751352642192,"fUST",-460.0,0.00018591,2,"2025-07-01T06:50:42.192",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764930,1751352642202,"fUST",-460.0,0.00018591,2,"2025-07-01T06:50:42.202",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764932,1751352642298,"fUST",-460.0,0.00018591,2,"2025-07-01T06:50:42.298",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764933,1751352642307,"fUST",-460.0,0.00018591,2,"2025-07-01T06:50:42.307",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764934,1751352642316,"fUST",-853.42,0.00018591,2,"2025-07-01T06:50:42.316",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764935,1751352642328,"fUST",-460.0,0.00018591,2,"2025-07-01T06:50:42.328",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764936,1751352642340,"fUST",-550.8,0.00018591,2,"2025-07-01T06:50:42.340",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764937,1751352642349,"fUST",-460.0,0.00018591,2,"2025-07-01T06:50:42.349",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764938,1751352642358,"fUST",-764.12,0.00018591,2,"2025-07-01T06:50:42.358",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764939,1751352642368,"fUST",-460.0,0.00018591,2,"2025-07-01T06:50:42.368",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764940,1751352642378,"fUST",-1720.8,0.00018591,2,"2025-07-01T06:50:42.378",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764941,1751352642387,"fUST",-460.0,0.00018591,2,"2025-07-01T06:50:42.387",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764942,1751352642396,"fUST",-460.0,0.00018591,2,"2025-07-01T06:50:42.396",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764943,1751352642406,"fUST",-673.83,0.00018591,2,"2025-07-01T06:50:42.406",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764944,1751352642416,"fUST",-460.0,0.00018591,2,"2025-07-01T06:50:42.416",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764945,1751352642426,"fUST",-460.0,0.00018591,2,"2025-07-01T06:50:42.426",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764946,1751352642435,"fUST",-460.0,0.00018593,2,"2025-07-01T06:50:42.435",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764947,1751352642445,"fUST",-580.0,0.00018593,2,"2025-07-01T06:50:42.445",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764948,1751352642454,"fUST",-460.0,0.00018593,2,"2025-07-01T06:50:42.454",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764949,1751352642464,"fUST",-542.99,0.00018593,2,"2025-07-01T06:50:42.464",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764950,1751352642474,"fUST",-460.0,0.00018593,2,"2025-07-01T06:50:42.474",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764951,1751352642486,"fUST",-460.0,0.00018593,2,"2025-07-01T06:50:42.486",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764952,1751352642495,"fUST",-460.0,0.00018593,2,"2025-07-01T06:50:42.495",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764953,1751352642505,"fUST",-474.69,0.00018593,2,"2025-07-01T06:50:42.505",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764954,1751352642514,"fUST",-460.0,0.00018593,2,"2025-07-01T06:50:42.514",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764955,1751352642524,"fUST",-1000.0,0.000186,2,"2025-07-01T06:50:42.524",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764957,1751352642534,"fUST",-1000.0,0.000186,3,"2025-07-01T06:50:42.534",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764958,1751352642544,"fUST",-500.0,0.000186,2,"2025-07-01T06:50:42.544",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764959,1751352642554,"fUST",-186.06798606,0.00018662,2,"2025-07-01T06:50:42.554",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764960,1751352642564,"fUST",-1021.65,0.00018863,2,"2025-07-01T06:50:42.564",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764961,1751352642574,"fUST",-460.0,0.00018863,2,"2025-07-01T06:50:42.574",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764962,1751352642583,"fUST",-460.0,0.00018863,2,"2025-07-01T06:50:42.583",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764963,1751352642593,"fUST",-460.0,0.00018863,2,"2025-07-01T06:50:42.593",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764964,1751352642602,"fUST",-541.92,0.00018863,2,"2025-07-01T06:50:42.602",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764965,1751352642611,"fUST",-1091.97,0.00018863,2,"2025-07-01T06:50:42.611",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764966,1751352642621,"fUST",-1226.63,0.00018863,2,"2025-07-01T06:50:42.621",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764967,1751352642631,"fUST",-209.35,0.00018863,2,"2025-07-01T06:50:42.631",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764968,1751352642640,"fUST",-376.2,0.00018863,2,"2025-07-01T06:50:42.640",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764969,1751352642650,"fUST",-329.13,0.00018863,2,"2025-07-01T06:50:42.650",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764970,1751352642660,"fUST",-717.5,0.00018863,2,"2025-07-01T06:50:42.660",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764971,1751352642669,"fUST",-591.39,0.00018863,2,"2025-07-01T06:50:42.669",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764972,1751352642678,"fUST",-460.0,0.00018863,2,"2025-07-01T06:50:42.678",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764973,1751352642688,"fUST",-460.0,0.00018863,2,"2025-07-01T06:50:42.688",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764974,1751352642697,"fUST",-460.0,0.00018863,2,"2025-07-01T06:50:42.697",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764975,1751352642707,"fUST",-1731.59,0.00018863,2,"2025-07-01T06:50:42.707",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764976,1751352642716,"fUST",-392.68,0.00018863,2,"2025-07-01T06:50:42.716",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764977,1751352642725,"fUST",-460.0,0.00018863,2,"2025-07-01T06:50:42.725",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764978,1751352642735,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.735",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764979,1751352642744,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.744",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764980,1751352642753,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.753",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764981,1751352642762,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.762",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764982,1751352642771,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.771",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764983,1751352642781,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.781",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764984,1751352642791,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.791",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764985,1751352642801,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.801",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764986,1751352642810,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.810",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764987,1751352642820,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.820",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764988,1751352642830,"fUST",-1160.78,0.00018864,2,"2025-07-01T06:50:42.830",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764989,1751352642839,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.839",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764990,1751352642849,"fUST",-733.17,0.00018864,2,"2025-07-01T06:50:42.849",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764991,1751352642859,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.859",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764992,1751352642868,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.868",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764993,1751352642878,"fUST",-1844.5,0.00018864,2,"2025-07-01T06:50:42.878",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764994,1751352642887,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.887",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764995,1751352642896,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.896",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764997,1751352642906,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.906",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368764999,1751352642915,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.915",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765001,1751352642925,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.925",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765002,1751352642934,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.934",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765003,1751352642944,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.944",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765005,1751352642953,"fUST",-488.07,0.00018864,2,"2025-07-01T06:50:42.953",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765007,1751352642963,"fUST",-498.3,0.00018864,2,"2025-07-01T06:50:42.963",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765009,1751352642972,"fUST",-881.73,0.00018864,2,"2025-07-01T06:50:42.972",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765011,1751352642982,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:42.982",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765013,1751352642991,"fUST",-580.5,0.00018864,2,"2025-07-01T06:50:42.991",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765015,1751352643001,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:43.001",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765017,1751352643011,"fUST",-529.88,0.00018864,2,"2025-07-01T06:50:43.011",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765019,1751352643020,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:43.020",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765021,1751352643030,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:43.030",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765023,1751352643039,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:43.039",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765025,1751352643048,"fUST",-460.0,0.00018864,2,"2025-07-01T06:50:43.048",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765027,1751352643057,"fUST",-1104.28,0.00018864,2,"2025-07-01T06:50:43.057",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765029,1751352643067,"fUST",-460.0,0.00018865,2,"2025-07-01T06:50:43.067",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765031,1751352643076,"fUST",-460.0,0.00018865,2,"2025-07-01T06:50:43.076",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765033,1751352643086,"fUST",-461.37,0.00018865,2,"2025-07-01T06:50:43.086",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765035,1751352643095,"fUST",-460.0,0.00018865,2,"2025-07-01T06:50:43.095",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765037,1751352643104,"fUST",-460.0,0.00018865,2,"2025-07-01T06:50:43.104",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765039,1751352643114,"fUST",-713.41,0.00018865,2,"2025-07-01T06:50:43.114",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765041,1751352643124,"fUST",-460.0,0.00018865,2,"2025-07-01T06:50:43.124",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765043,1751352643133,"fUST",-460.0,0.00018865,2,"2025-07-01T06:50:43.133",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765046,1751352643144,"fUST",-460.0,0.00018865,2,"2025-07-01T06:50:43.144",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765048,1751352643153,"fUST",-853.42,0.00018865,2,"2025-07-01T06:50:43.153",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765049,1751352643163,"fUST",-427.83,0.00018865,2,"2025-07-01T06:50:43.163",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765051,1751352643174,"fUST",-764.12,0.00018865,2,"2025-07-01T06:50:43.174",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765053,1751352643185,"fUST",-460.0,0.00018865,2,"2025-07-01T06:50:43.185",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765055,1751352643194,"fUST",-1720.8,0.00018865,2,"2025-07-01T06:50:43.194",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765057,1751352643204,"fUST",-460.0,0.00018865,2,"2025-07-01T06:50:43.204",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765059,1751352643214,"fUST",-673.83,0.00018865,2,"2025-07-01T06:50:43.214",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765061,1751352643223,"fUST",-460.0,0.00018865,2,"2025-07-01T06:50:43.223",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765063,1751352643232,"fUST",-532.45462918,0.00018865,2,"2025-07-01T06:50:43.232",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765065,1751352643242,"fUST",-460.0,0.00018867,2,"2025-07-01T06:50:43.242",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765067,1751352643251,"fUST",-460.0,0.00018867,2,"2025-07-01T06:50:43.251",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765069,1751352643260,"fUST",-460.0,0.00018867,2,"2025-07-01T06:50:43.260",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765071,1751352643269,"fUST",-460.0,0.00018867,2,"2025-07-01T06:50:43.269",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765073,1751352643278,"fUST",-541.92,0.00018926,2,"2025-07-01T06:50:43.278",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765075,1751352643288,"fUST",-160.0,0.0001895,2,"2025-07-01T06:50:43.288",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765077,1751352643297,"fUST",-837.20943635,0.0001895,2,"2025-07-01T06:50:43.297",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765080,1751352643306,"fUST",-160.0,0.0001895,2,"2025-07-01T06:50:43.306",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765081,1751352643317,"fUST",-160.0,0.0001895,2,"2025-07-01T06:50:43.317",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765083,1751352643327,"fUST",-160.0,0.0001895,2,"2025-07-01T06:50:43.327",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765085,1751352643336,"fUST",-160.0,0.0001895,2,"2025-07-01T06:50:43.336",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765087,1751352643346,"fUST",-160.0,0.0001895,2,"2025-07-01T06:50:43.346",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765089,1751352643355,"fUST",-215.01728679,0.0001895,2,"2025-07-01T06:50:43.355",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765091,1751352643365,"fUST",-12571.40790328,0.0001895,2,"2025-07-01T06:50:43.365",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765093,1751352643374,"fUST",-230.32585361,0.0001895,2,"2025-07-01T06:50:43.374",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765094,1751352643383,"fUST",-213.87551669,0.0001895,2,"2025-07-01T06:50:43.383",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765096,1751352643393,"fUST",-847.53272281,0.0001895,2,"2025-07-01T06:50:43.393",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765098,1751352643403,"fUST",-189.67894358,0.00018967,2,"2025-07-01T06:50:43.403",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765100,1751352643412,"fUST",-1021.65,0.00019137,2,"2025-07-01T06:50:43.412",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765102,1751352643421,"fUST",-460.0,0.00019137,2,"2025-07-01T06:50:43.421",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765104,1751352643430,"fUST",-460.0,0.00019137,2,"2025-07-01T06:50:43.430",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765106,1751352643439,"fUST",-1091.97,0.00019137,2,"2025-07-01T06:50:43.439",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765108,1751352643449,"fUST",-1226.63,0.00019137,2,"2025-07-01T06:50:43.449",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765110,1751352643458,"fUST",-717.5,0.00019137,2,"2025-07-01T06:50:43.458",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765112,1751352643468,"fUST",-591.39,0.00019137,2,"2025-07-01T06:50:43.468",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765114,1751352643480,"fUST",-460.0,0.00019137,2,"2025-07-01T06:50:43.480",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765116,1751352643489,"fUST",-460.0,0.00019137,2,"2025-07-01T06:50:43.489",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765118,1751352643498,"fUST",-460.0,0.00019137,2,"2025-07-01T06:50:43.498",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765119,1751352643507,"fUST",-1731.59,0.00019137,2,"2025-07-01T06:50:43.507",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765121,1751352643516,"fUST",-460.0,0.00019137,2,"2025-07-01T06:50:43.516",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765123,1751352643526,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.526",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765125,1751352643535,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.535",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765127,1751352643544,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.544",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765129,1751352643556,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.556",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765131,1751352643565,"fUST",-463.25,0.00019138,2,"2025-07-01T06:50:43.565",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765133,1751352643574,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.574",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765135,1751352643583,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.583",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765137,1751352643593,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.593",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765139,1751352643602,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.602",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765142,1751352643611,"fUST",-1160.78,0.00019138,2,"2025-07-01T06:50:43.611",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765144,1751352643620,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.620",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765147,1751352643629,"fUST",-733.17,0.00019138,2,"2025-07-01T06:50:43.629",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765149,1751352643638,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.638",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765151,1751352643648,"fUST",-541.92,0.00019138,2,"2025-07-01T06:50:43.648",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765153,1751352643656,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.656",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765155,1751352643666,"fUST",-1844.5,0.00019138,2,"2025-07-01T06:50:43.666",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765157,1751352643675,"fUST",-502.54,0.00019138,2,"2025-07-01T06:50:43.675",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765159,1751352643684,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.684",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765161,1751352643693,"fUST",-303.22,0.00019138,2,"2025-07-01T06:50:43.693",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765163,1751352643702,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.702",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765165,1751352643711,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.711",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765167,1751352643720,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.720",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765168,1751352643731,"fUST",-488.07,0.00019138,2,"2025-07-01T06:50:43.731",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765170,1751352643740,"fUST",-498.3,0.00019138,2,"2025-07-01T06:50:43.740",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765173,1751352643753,"fUST",-881.73,0.00019138,2,"2025-07-01T06:50:43.753",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765175,1751352643763,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.763",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765177,1751352643772,"fUST",-529.88,0.00019138,2,"2025-07-01T06:50:43.772",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765179,1751352643781,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.781",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765181,1751352643791,"fUST",-460.0,0.00019138,2,"2025-07-01T06:50:43.791",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765183,1751352643802,"fUST",-1104.28,0.00019138,2,"2025-07-01T06:50:43.802",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765185,1751352643811,"fUST",-225.91,0.00019138,2,"2025-07-01T06:50:43.811",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765187,1751352643820,"fUST",-447.40420304,0.00019139,2,"2025-07-01T06:50:43.820",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765189,1751352643830,"fUST",-460.0,0.00019139,2,"2025-07-01T06:50:43.830",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765191,1751352643839,"fUST",-460.0,0.00019139,2,"2025-07-01T06:50:43.839",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765193,1751352643849,"fUST",-235.18,0.00019139,2,"2025-07-01T06:50:43.849",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765195,1751352643858,"fUST",-713.41,0.00019139,2,"2025-07-01T06:50:43.858",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765197,1751352643870,"fUST",-574.57,0.00019139,2,"2025-07-01T06:50:43.870",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765199,1751352643880,"fUST",-567.04,0.00019139,2,"2025-07-01T06:50:43.880",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765201,1751352643889,"fUST",-201.67,0.00019139,2,"2025-07-01T06:50:43.889",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765203,1751352643899,"fUST",-853.42,0.00019139,2,"2025-07-01T06:50:43.899",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765205,1751352643908,"fUST",-764.12,0.00019139,2,"2025-07-01T06:50:43.908",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765206,1751352643917,"fUST",-460.0,0.00019139,2,"2025-07-01T06:50:43.917",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765207,1751352643927,"fUST",-1720.8,0.00019139,2,"2025-07-01T06:50:43.927",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765208,1751352643936,"fUST",-460.0,0.00019139,2,"2025-07-01T06:50:43.936",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765210,1751352643945,"fUST",-673.83,0.00019139,2,"2025-07-01T06:50:43.945",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765212,1751352643955,"fUST",-460.0,0.00019139,2,"2025-07-01T06:50:43.955",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765214,1751352643964,"fUST",-460.0,0.00019141,2,"2025-07-01T06:50:43.964",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765215,1751352643973,"fUST",-235.42,0.00019141,2,"2025-07-01T06:50:43.973",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765217,1751352643983,"fUST",-460.0,0.00019141,2,"2025-07-01T06:50:43.983",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765218,1751352643993,"fUST",-1000.0,0.00019148,2,"2025-07-01T06:50:43.993",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765219,1751352644002,"fUST",-317.758476,0.00019178,2,"2025-07-01T06:50:44.002",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765220,1751352644011,"fUST",-207.4,0.0001929,2,"2025-07-01T06:50:44.011",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765221,1751352644020,"fUST",-690.642,0.0001929,2,"2025-07-01T06:50:44.020",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765222,1751352644030,"fUST",-500.0,0.0001929,2,"2025-07-01T06:50:44.030",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765223,1751352644039,"fUST",-500.0,0.0001929,2,"2025-07-01T06:50:44.039",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765224,1751352644048,"fUST",-500.0,0.0001929,2,"2025-07-01T06:50:44.048",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765225,1751352644058,"fUST",-500.0,0.0001929,2,"2025-07-01T06:50:44.058",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765226,1751352644067,"fUST",-500.0,0.0001929,2,"2025-07-01T06:50:44.067",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765227,1751352644076,"fUST",-500.0,0.0001929,2,"2025-07-01T06:50:44.076",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765228,1751352644085,"fUST",-251.46506806,0.0001929,2,"2025-07-01T06:50:44.085",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765229,1751352644095,"fUST",-5000.0,0.0001929,2,"2025-07-01T06:50:44.095",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765230,1751352644104,"fUST",-4807.53033408,0.0001929,2,"2025-07-01T06:50:44.104",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765231,1751352644113,"fUST",-25000.0,0.0001929,2,"2025-07-01T06:50:44.113",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765232,1751352644122,"fUST",-8906.75071779,0.0001929,2,"2025-07-01T06:50:44.122",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765233,1751352644131,"fUST",-84249.84594083,0.00019329,2,"2025-07-01T06:50:44.131",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765234,1751352644141,"fUST",-716.195754,0.00019345,2,"2025-07-01T06:50:44.141",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765235,1751352644150,"fUST",-742.6949969,0.000194,2,"2025-07-01T06:50:44.150",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765236,1751352644159,"fUST",-769.6,0.00019405,3,"2025-07-01T06:50:44.159",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765237,1751352644168,"fUST",-384.8,0.00019405,3,"2025-07-01T06:50:44.168",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765238,1751352644178,"fUST",-1021.65,0.00019411,2,"2025-07-01T06:50:44.178",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765239,1751352644187,"fUST",-460.0,0.00019411,2,"2025-07-01T06:50:44.187",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765240,1751352644196,"fUST",-359.26,0.00019411,2,"2025-07-01T06:50:44.196",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765241,1751352644206,"fUST",-541.92,0.00019411,2,"2025-07-01T06:50:44.206",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765242,1751352644215,"fUST",-1091.97,0.00019411,2,"2025-07-01T06:50:44.215",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765243,1751352644224,"fUST",-1226.63,0.00019411,2,"2025-07-01T06:50:44.224",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765244,1751352644233,"fUST",-717.5,0.00019411,2,"2025-07-01T06:50:44.233",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765245,1751352644242,"fUST",-591.39,0.00019411,2,"2025-07-01T06:50:44.242",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765246,1751352644326,"fUST",-460.0,0.00019411,2,"2025-07-01T06:50:44.326",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765247,1751352644345,"fUST",-460.0,0.00019411,2,"2025-07-01T06:50:44.345",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765248,1751352644354,"fUST",-236.39,0.00019411,2,"2025-07-01T06:50:44.354",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765249,1751352644364,"fUST",-1731.59,0.00019411,2,"2025-07-01T06:50:44.364",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765250,1751352644373,"fUST",-460.0,0.00019411,2,"2025-07-01T06:50:44.373",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765251,1751352644383,"fUST",-460.0,0.00019412,2,"2025-07-01T06:50:44.383",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765252,1751352644392,"fUST",-275.49567687,0.00019412,2,"2025-07-01T06:50:44.392",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765253,1751352644401,"fUST",-460.0,0.00019412,2,"2025-07-01T06:50:44.401",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765254,1751352644411,"fUST",-460.0,0.00019412,2,"2025-07-01T06:50:44.411",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765255,1751352644421,"fUST",-460.0,0.00019412,2,"2025-07-01T06:50:44.421",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765256,1751352644430,"fUST",-460.0,0.00019412,2,"2025-07-01T06:50:44.430",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765257,1751352644439,"fUST",-460.0,0.00019412,2,"2025-07-01T06:50:44.439",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765258,1751352644448,"fUST",-460.0,0.00019412,2,"2025-07-01T06:50:44.448",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765259,1751352644458,"fUST",-1160.78,0.00019412,2,"2025-07-01T06:50:44.458",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765260,1751352644468,"fUST",-460.0,0.00019412,2,"2025-07-01T06:50:44.468",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765261,1751352644480,"fUST",-733.17,0.00019412,2,"2025-07-01T06:50:44.480",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765262,1751352644489,"fUST",-460.0,0.00019412,2,"2025-07-01T06:50:44.489",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765263,1751352644498,"fUST",-460.0,0.00019412,2,"2025-07-01T06:50:44.498",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765264,1751352644508,"fUST",-1844.5,0.00019412,2,"2025-07-01T06:50:44.508",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765265,1751352644517,"fUST",-235.28,0.00019412,2,"2025-07-01T06:50:44.517",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765266,1751352644529,"fUST",-460.0,0.00019412,2,"2025-07-01T06:50:44.529",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765267,1751352644539,"fUST",-460.0,0.00019412,2,"2025-07-01T06:50:44.539",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765268,1751352644548,"fUST",-460.0,0.00019412,2,"2025-07-01T06:50:44.548",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765269,1751352644560,"fUST",-488.07,0.00019412,2,"2025-07-01T06:50:44.560",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765270,1751352644569,"fUST",-498.3,0.00019412,2,"2025-07-01T06:50:44.569",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765271,1751352644578,"fUST",-881.73,0.00019412,2,"2025-07-01T06:50:44.578",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765272,1751352644587,"fUST",-529.88,0.00019412,2,"2025-07-01T06:50:44.587",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765273,1751352644597,"fUST",-460.0,0.00019412,2,"2025-07-01T06:50:44.597",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765274,1751352644607,"fUST",-460.0,0.00019412,2,"2025-07-01T06:50:44.607",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765275,1751352644617,"fUST",-1104.28,0.00019412,2,"2025-07-01T06:50:44.617",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765276,1751352644626,"fUST",-460.0,0.00019413,2,"2025-07-01T06:50:44.626",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765277,1751352644636,"fUST",-460.0,0.00019413,2,"2025-07-01T06:50:44.636",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765278,1751352644646,"fUST",-713.41,0.00019413,2,"2025-07-01T06:50:44.646",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765279,1751352644656,"fUST",-853.42,0.00019413,2,"2025-07-01T06:50:44.656",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765280,1751352644665,"fUST",-764.12,0.00019413,2,"2025-07-01T06:50:44.665",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765281,1751352644675,"fUST",-460.0,0.00019413,2,"2025-07-01T06:50:44.675",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765282,1751352644684,"fUST",-1720.8,0.00019413,2,"2025-07-01T06:50:44.684",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765283,1751352644693,"fUST",-673.83,0.00019413,2,"2025-07-01T06:50:44.693",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765284,1751352644703,"fUST",-292.63,0.00019415,2,"2025-07-01T06:50:44.703",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765285,1751352644713,"fUST",-460.0,0.00019415,2,"2025-07-01T06:50:44.713",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765286,1751352644723,"fUST",-772.17193322,0.00019455,2,"2025-07-01T06:50:44.723",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765287,1751352644733,"fUST",-500.0,0.00019534,2,"2025-07-01T06:50:44.733",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765288,1751352644743,"fUST",-151.0,0.00019534,2,"2025-07-01T06:50:44.743",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765289,1751352644753,"fUST",-152.2127232,0.00019534,2,"2025-07-01T06:50:44.753",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765290,1751352644762,"fUST",-151.65186857,0.00019534,2,"2025-07-01T06:50:44.762",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765291,1751352644771,"fUST",-151.23920088,0.00019534,2,"2025-07-01T06:50:44.771",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765292,1751352644781,"fUST",-151.0,0.00019534,2,"2025-07-01T06:50:44.781",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765293,1751352644791,"fUST",-500.0,0.00019534,2,"2025-07-01T06:50:44.791",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765294,1751352644802,"fUST",-151.0,0.00019534,2,"2025-07-01T06:50:44.802",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765295,1751352644811,"fUST",-202.39966653,0.00019534,2,"2025-07-01T06:50:44.811",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765296,1751352644820,"fUST",-151.0,0.00019534,2,"2025-07-01T06:50:44.820",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765297,1751352644829,"fUST",-151.0,0.00019534,2,"2025-07-01T06:50:44.829",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765298,1751352644839,"fUST",-151.0,0.00019534,2,"2025-07-01T06:50:44.839",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765299,1751352644848,"fUST",-151.0,0.00019534,2,"2025-07-01T06:50:44.848",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765300,1751352644857,"fUST",-500.0,0.00019561,2,"2025-07-01T06:50:44.857",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765301,1751352644867,"fUST",-500.0,0.00019561,2,"2025-07-01T06:50:44.867",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765302,1751352644876,"fUST",-151.0,0.00019561,2,"2025-07-01T06:50:44.876",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765303,1751352644886,"fUST",-151.0,0.00019561,2,"2025-07-01T06:50:44.886",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765304,1751352644896,"fUST",-151.0,0.00019561,2,"2025-07-01T06:50:44.896",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765305,1751352644905,"fUST",-500.0,0.00019589,2,"2025-07-01T06:50:44.905",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765306,1751352644914,"fUST",-500.0,0.00019589,2,"2025-07-01T06:50:44.914",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765307,1751352644924,"fUST",-198.0,0.00019589,2,"2025-07-01T06:50:44.924",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765308,1751352644933,"fUST",-151.0,0.00019589,2,"2025-07-01T06:50:44.933",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765309,1751352644943,"fUST",-200.44264362,0.00019589,2,"2025-07-01T06:50:44.943",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765310,1751352644953,"fUST",-500.0,0.00019616,2,"2025-07-01T06:50:44.953",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765311,1751352644963,"fUST",-500.0,0.00019616,2,"2025-07-01T06:50:44.963",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765312,1751352644973,"fUST",-151.0,0.00019616,2,"2025-07-01T06:50:44.973",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765313,1751352644983,"fUST",-621.0,0.00019644,2,"2025-07-01T06:50:44.983",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765314,1751352644993,"fUST",-500.0,0.00019644,2,"2025-07-01T06:50:44.993",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765315,1751352645003,"fUST",-245.0,0.00019644,2,"2025-07-01T06:50:45.003",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765316,1751352645012,"fUST",-500.0,0.00019671,2,"2025-07-01T06:50:45.012",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765317,1751352645021,"fUST",-420.0,0.00019683,2,"2025-07-01T06:50:45.021",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765318,1751352645031,"fUST",-1021.65,0.00019685,2,"2025-07-01T06:50:45.031",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765319,1751352645040,"fUST",-460.0,0.00019685,2,"2025-07-01T06:50:45.040",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765320,1751352645051,"fUST",-1091.97,0.00019685,2,"2025-07-01T06:50:45.051",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765321,1751352645060,"fUST",-1226.63,0.00019685,2,"2025-07-01T06:50:45.060",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765322,1751352645070,"fUST",-717.5,0.00019685,2,"2025-07-01T06:50:45.070",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765323,1751352645080,"fUST",-591.39,0.00019685,2,"2025-07-01T06:50:45.080",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765324,1751352645089,"fUST",-460.0,0.00019685,2,"2025-07-01T06:50:45.089",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765325,1751352645098,"fUST",-1731.59,0.00019685,2,"2025-07-01T06:50:45.098",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765326,1751352645107,"fUST",-460.0,0.00019685,2,"2025-07-01T06:50:45.107",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765327,1751352645116,"fUST",-460.0,0.00019686,2,"2025-07-01T06:50:45.116",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765328,1751352645125,"fUST",-460.0,0.00019686,2,"2025-07-01T06:50:45.125",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765329,1751352645135,"fUST",-460.0,0.00019686,2,"2025-07-01T06:50:45.135",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765330,1751352645144,"fUST",-460.0,0.00019686,2,"2025-07-01T06:50:45.144",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765331,1751352645153,"fUST",-460.0,0.00019686,2,"2025-07-01T06:50:45.153",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765332,1751352645163,"fUST",-460.0,0.00019686,2,"2025-07-01T06:50:45.163",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765333,1751352645172,"fUST",-460.0,0.00019686,2,"2025-07-01T06:50:45.172",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765334,1751352645182,"fUST",-1160.78,0.00019686,2,"2025-07-01T06:50:45.182",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765335,1751352645191,"fUST",-460.0,0.00019686,2,"2025-07-01T06:50:45.191",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765336,1751352645200,"fUST",-733.17,0.00019686,2,"2025-07-01T06:50:45.200",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765337,1751352645210,"fUST",-460.0,0.00019686,2,"2025-07-01T06:50:45.210",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765338,1751352645220,"fUST",-541.92,0.00019686,2,"2025-07-01T06:50:45.220",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765339,1751352645229,"fUST",-460.0,0.00019686,2,"2025-07-01T06:50:45.229",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765340,1751352645239,"fUST",-1844.5,0.00019686,2,"2025-07-01T06:50:45.239",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765341,1751352645249,"fUST",-189.71,0.00019686,2,"2025-07-01T06:50:45.249",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765342,1751352645258,"fUST",-529.09,0.00019686,2,"2025-07-01T06:50:45.258",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765343,1751352645268,"fUST",-390.17,0.00019686,2,"2025-07-01T06:50:45.268",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765344,1751352645277,"fUST",-488.07,0.00019686,2,"2025-07-01T06:50:45.277",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765345,1751352645287,"fUST",-498.3,0.00019686,2,"2025-07-01T06:50:45.287",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765347,1751352645297,"fUST",-881.73,0.00019686,2,"2025-07-01T06:50:45.297",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765348,1751352645306,"fUST",-529.88,0.00019686,2,"2025-07-01T06:50:45.306",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765350,1751352645315,"fUST",-460.0,0.00019686,2,"2025-07-01T06:50:45.315",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765351,1751352645325,"fUST",-236.02,0.00019686,2,"2025-07-01T06:50:45.325",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765352,1751352645334,"fUST",-1104.28,0.00019686,2,"2025-07-01T06:50:45.334",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765353,1751352645343,"fUST",-460.0,0.00019687,2,"2025-07-01T06:50:45.343",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765354,1751352645352,"fUST",-460.0,0.00019687,2,"2025-07-01T06:50:45.352",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765355,1751352645362,"fUST",-713.41,0.00019687,2,"2025-07-01T06:50:45.362",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765356,1751352645371,"fUST",-853.42,0.00019687,2,"2025-07-01T06:50:45.371",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765357,1751352645380,"fUST",-764.12,0.00019687,2,"2025-07-01T06:50:45.380",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765358,1751352645389,"fUST",-460.0,0.00019687,2,"2025-07-01T06:50:45.389",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765359,1751352645399,"fUST",-1720.8,0.00019687,2,"2025-07-01T06:50:45.399",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765360,1751352645409,"fUST",-673.83,0.00019687,2,"2025-07-01T06:50:45.409",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765361,1751352645418,"fUST",-460.0,0.00019689,2,"2025-07-01T06:50:45.418",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765362,1751352645427,"fUST",-1243.73675996,0.00019696,2,"2025-07-01T06:50:45.427",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765363,1751352645437,"fUST",-500.0,0.00019698,2,"2025-07-01T06:50:45.437",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765364,1751352645446,"fUST",-500.0,0.00019726,2,"2025-07-01T06:50:45.446",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765365,1751352645456,"fUST",-500.0,0.00019753,2,"2025-07-01T06:50:45.456",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765366,1751352645465,"fUST",-500.0,0.00019781,2,"2025-07-01T06:50:45.465",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765367,1751352645476,"fUST",-151.0,0.00019781,2,"2025-07-01T06:50:45.476",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765368,1751352645489,"fUST",-151.45632971,0.00019781,2,"2025-07-01T06:50:45.489",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765369,1751352645498,"fUST",-151.0,0.00019781,2,"2025-07-01T06:50:45.498",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765370,1751352645507,"fUST",-151.46057748,0.00019781,2,"2025-07-01T06:50:45.507",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765371,1751352645518,"fUST",-151.0,0.00019781,2,"2025-07-01T06:50:45.518",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765372,1751352645528,"fUST",-197.17,0.000198,10,"2025-07-01T06:50:45.528",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765373,1751352645538,"fUST",-500.0,0.00019808,2,"2025-07-01T06:50:45.538",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765374,1751352645547,"fUST",-292.8455064,0.00019808,2,"2025-07-01T06:50:45.547",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765376,1751352645557,"fUST",-161.37451596,0.00019835,2,"2025-07-01T06:50:45.557",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765378,1751352645567,"fUST",-1021.65,0.00019959,2,"2025-07-01T06:50:45.567",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765379,1751352645576,"fUST",-460.0,0.00019959,2,"2025-07-01T06:50:45.576",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765380,1751352645585,"fUST",-1091.97,0.00019959,2,"2025-07-01T06:50:45.585",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765381,1751352645596,"fUST",-1226.63,0.00019959,2,"2025-07-01T06:50:45.596",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765382,1751352645605,"fUST",-717.5,0.00019959,2,"2025-07-01T06:50:45.605",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765383,1751352645615,"fUST",-591.39,0.00019959,2,"2025-07-01T06:50:45.615",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765384,1751352645625,"fUST",-210.41,0.00019959,2,"2025-07-01T06:50:45.625",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765385,1751352645634,"fUST",-1731.59,0.00019959,2,"2025-07-01T06:50:45.634",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765386,1751352645643,"fUST",-460.0,0.00019959,2,"2025-07-01T06:50:45.643",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765387,1751352645652,"fUST",-460.0,0.0001996,2,"2025-07-01T06:50:45.652",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765388,1751352645662,"fUST",-460.0,0.0001996,2,"2025-07-01T06:50:45.662",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765389,1751352645671,"fUST",-460.0,0.0001996,2,"2025-07-01T06:50:45.671",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765390,1751352645680,"fUST",-460.0,0.0001996,2,"2025-07-01T06:50:45.680",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765391,1751352645690,"fUST",-460.0,0.0001996,2,"2025-07-01T06:50:45.690",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765393,1751352645700,"fUST",-460.0,0.0001996,2,"2025-07-01T06:50:45.700",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765395,1751352645709,"fUST",-1160.78,0.0001996,2,"2025-07-01T06:50:45.709",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765397,1751352645718,"fUST",-460.0,0.0001996,2,"2025-07-01T06:50:45.718",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765399,1751352645727,"fUST",-733.17,0.0001996,2,"2025-07-01T06:50:45.727",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765401,1751352645737,"fUST",-460.0,0.0001996,2,"2025-07-01T06:50:45.737",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765403,1751352645747,"fUST",-460.0,0.0001996,2,"2025-07-01T06:50:45.747",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765405,1751352645756,"fUST",-1844.5,0.0001996,2,"2025-07-01T06:50:45.756",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765407,1751352645766,"fUST",-488.07,0.0001996,2,"2025-07-01T06:50:45.766",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765409,1751352645775,"fUST",-498.3,0.0001996,2,"2025-07-01T06:50:45.775",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765411,1751352645785,"fUST",-881.73,0.0001996,2,"2025-07-01T06:50:45.785",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765413,1751352645795,"fUST",-529.88,0.0001996,2,"2025-07-01T06:50:45.795",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765415,1751352645804,"fUST",-460.0,0.0001996,2,"2025-07-01T06:50:45.804",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765417,1751352645813,"fUST",-1104.28,0.0001996,2,"2025-07-01T06:50:45.813",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765419,1751352645823,"fUST",-502.63,0.00019961,2,"2025-07-01T06:50:45.823",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765421,1751352645832,"fUST",-713.41,0.00019961,2,"2025-07-01T06:50:45.832",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765423,1751352645842,"fUST",-853.42,0.00019961,2,"2025-07-01T06:50:45.842",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765425,1751352645851,"fUST",-764.12,0.00019961,2,"2025-07-01T06:50:45.851",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765427,1751352645861,"fUST",-460.0,0.00019961,2,"2025-07-01T06:50:45.861",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765429,1751352645871,"fUST",-1720.8,0.00019961,2,"2025-07-01T06:50:45.871",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765430,1751352645880,"fUST",-673.83,0.00019961,2,"2025-07-01T06:50:45.880",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765431,1751352645890,"fUST",-541.92,0.00019962,2,"2025-07-01T06:50:45.890",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765433,1751352645899,"fUST",-460.0,0.00019963,2,"2025-07-01T06:50:45.899",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765435,1751352645908,"fUST",-189.67894358,0.00019993,2,"2025-07-01T06:50:45.908",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765437,1751352645917,"fUST",-207.632327,0.00020187,2,"2025-07-01T06:50:45.917",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765438,1751352645927,"fUST",-1021.65,0.00020233,2,"2025-07-01T06:50:45.927",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765440,1751352645936,"fUST",-460.0,0.00020233,2,"2025-07-01T06:50:45.936",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765442,1751352645946,"fUST",-1091.97,0.00020233,2,"2025-07-01T06:50:45.946",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765444,1751352645956,"fUST",-1226.63,0.00020233,2,"2025-07-01T06:50:45.956",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765446,1751352645965,"fUST",-717.5,0.00020233,2,"2025-07-01T06:50:45.965",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765448,1751352645974,"fUST",-591.39,0.00020233,2,"2025-07-01T06:50:45.974",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765450,1751352645984,"fUST",-1731.59,0.00020233,2,"2025-07-01T06:50:45.984",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765452,1751352645994,"fUST",-460.0,0.00020233,2,"2025-07-01T06:50:45.994",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765454,1751352646003,"fUST",-460.0,0.00020234,2,"2025-07-01T06:50:46.003",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765456,1751352646012,"fUST",-443.52219086,0.00020234,2,"2025-07-01T06:50:46.012",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765458,1751352646022,"fUST",-460.0,0.00020234,2,"2025-07-01T06:50:46.022",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765460,1751352646032,"fUST",-205.7632173,0.00020234,2,"2025-07-01T06:50:46.032",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765462,1751352646041,"fUST",-460.0,0.00020234,2,"2025-07-01T06:50:46.041",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765464,1751352646051,"fUST",-460.0,0.00020234,2,"2025-07-01T06:50:46.051",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765466,1751352646061,"fUST",-460.0,0.00020234,2,"2025-07-01T06:50:46.061",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765468,1751352646071,"fUST",-1160.78,0.00020234,2,"2025-07-01T06:50:46.071",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765470,1751352646080,"fUST",-217.64,0.00020234,2,"2025-07-01T06:50:46.080",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765472,1751352646090,"fUST",-733.17,0.00020234,2,"2025-07-01T06:50:46.090",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765474,1751352646099,"fUST",-391.98,0.00020234,2,"2025-07-01T06:50:46.099",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765476,1751352646108,"fUST",-460.0,0.00020234,2,"2025-07-01T06:50:46.108",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765478,1751352646118,"fUST",-1844.5,0.00020234,2,"2025-07-01T06:50:46.118",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765480,1751352646127,"fUST",-488.07,0.00020234,2,"2025-07-01T06:50:46.127",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765482,1751352646136,"fUST",-498.3,0.00020234,2,"2025-07-01T06:50:46.136",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765484,1751352646145,"fUST",-881.73,0.00020234,2,"2025-07-01T06:50:46.145",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765486,1751352646155,"fUST",-529.88,0.00020234,2,"2025-07-01T06:50:46.155",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765496,1751352646240,"fUST",-228.57349083,0.00020234,2,"2025-07-01T06:50:46.240",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765498,1751352646250,"fUST",-1104.28,0.00020234,2,"2025-07-01T06:50:46.250",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765500,1751352646260,"fUST",-713.41,0.00020235,2,"2025-07-01T06:50:46.260",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765502,1751352646269,"fUST",-853.42,0.00020235,2,"2025-07-01T06:50:46.269",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765504,1751352646278,"fUST",-764.12,0.00020235,2,"2025-07-01T06:50:46.278",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765506,1751352646288,"fUST",-460.0,0.00020235,2,"2025-07-01T06:50:46.288",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765508,1751352646297,"fUST",-1720.8,0.00020235,2,"2025-07-01T06:50:46.297",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765510,1751352646306,"fUST",-673.83,0.00020235,2,"2025-07-01T06:50:46.306",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765512,1751352646316,"fUST",-460.0,0.00020237,2,"2025-07-01T06:50:46.316",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765515,1751352646326,"fUST",-164.0,0.000203,3,"2025-07-01T06:50:46.326",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765516,1751352646335,"fUST",-1021.65,0.00020507,2,"2025-07-01T06:50:46.335",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765518,1751352646344,"fUST",-460.0,0.00020507,2,"2025-07-01T06:50:46.344",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765521,1751352646354,"fUST",-541.92,0.00020507,2,"2025-07-01T06:50:46.354",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765523,1751352646363,"fUST",-1091.97,0.00020507,2,"2025-07-01T06:50:46.363",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765525,1751352646373,"fUST",-1226.63,0.00020507,2,"2025-07-01T06:50:46.373",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765527,1751352646382,"fUST",-717.5,0.00020507,2,"2025-07-01T06:50:46.382",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765529,1751352646391,"fUST",-591.39,0.00020507,2,"2025-07-01T06:50:46.391",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765531,1751352646400,"fUST",-1731.59,0.00020507,2,"2025-07-01T06:50:46.400",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765533,1751352646410,"fUST",-460.0,0.00020507,2,"2025-07-01T06:50:46.410",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765534,1751352646419,"fUST",-460.0,0.00020508,2,"2025-07-01T06:50:46.419",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765537,1751352646428,"fUST",-460.0,0.00020508,2,"2025-07-01T06:50:46.428",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765538,1751352646438,"fUST",-460.0,0.00020508,2,"2025-07-01T06:50:46.438",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765540,1751352646446,"fUST",-460.0,0.00020508,2,"2025-07-01T06:50:46.446",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765543,1751352646456,"fUST",-1160.78,0.00020508,2,"2025-07-01T06:50:46.456",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765544,1751352646466,"fUST",-733.17,0.00020508,2,"2025-07-01T06:50:46.466",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765546,1751352646476,"fUST",-460.0,0.00020508,2,"2025-07-01T06:50:46.476",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765548,1751352646487,"fUST",-1844.5,0.00020508,2,"2025-07-01T06:50:46.487",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765550,1751352646496,"fUST",-488.07,0.00020508,2,"2025-07-01T06:50:46.496",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765553,1751352646506,"fUST",-498.3,0.00020508,2,"2025-07-01T06:50:46.506",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765555,1751352646515,"fUST",-881.73,0.00020508,2,"2025-07-01T06:50:46.515",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765556,1751352646525,"fUST",-529.88,0.00020508,2,"2025-07-01T06:50:46.525",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765559,1751352646534,"fUST",-1104.28,0.00020508,2,"2025-07-01T06:50:46.534",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765560,1751352646544,"fUST",-713.41,0.00020509,2,"2025-07-01T06:50:46.544",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765562,1751352646555,"fUST",-853.42,0.00020509,2,"2025-07-01T06:50:46.555",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765564,1751352646565,"fUST",-764.12,0.00020509,2,"2025-07-01T06:50:46.565",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765567,1751352646574,"fUST",-460.0,0.00020509,2,"2025-07-01T06:50:46.574",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765569,1751352646583,"fUST",-1720.8,0.00020509,2,"2025-07-01T06:50:46.583",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765570,1751352646593,"fUST",-673.83,0.00020509,2,"2025-07-01T06:50:46.593",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765572,1751352646602,"fUST",-460.0,0.00020511,2,"2025-07-01T06:50:46.602",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765575,1751352646611,"fUST",-215.0738,0.00020659,2,"2025-07-01T06:50:46.611",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765577,1751352646621,"fUST",-433.008,0.00020673,2,"2025-07-01T06:50:46.621",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765578,1751352646630,"fUST",-966.0,0.00020779,2,"2025-07-01T06:50:46.630",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765580,1751352646641,"fUST",-646.0,0.00020779,2,"2025-07-01T06:50:46.641",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765583,1751352646650,"fUST",-2151.0,0.00020779,2,"2025-07-01T06:50:46.650",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765585,1751352646659,"fUST",-406.0,0.00020779,2,"2025-07-01T06:50:46.659",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765587,1751352646669,"fUST",-424.076,0.00020779,2,"2025-07-01T06:50:46.669",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765589,1751352646678,"fUST",-1021.65,0.00020781,2,"2025-07-01T06:50:46.678",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765591,1751352646687,"fUST",-460.0,0.00020781,2,"2025-07-01T06:50:46.687",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765592,1751352646696,"fUST",-541.92,0.00020781,2,"2025-07-01T06:50:46.696",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765594,1751352646705,"fUST",-1091.97,0.00020781,2,"2025-07-01T06:50:46.705",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765596,1751352646715,"fUST",-1226.63,0.00020781,2,"2025-07-01T06:50:46.715",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765598,1751352646724,"fUST",-717.5,0.00020781,2,"2025-07-01T06:50:46.724",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765601,1751352646734,"fUST",-591.39,0.00020781,2,"2025-07-01T06:50:46.734",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765603,1751352646744,"fUST",-1731.59,0.00020781,2,"2025-07-01T06:50:46.744",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765605,1751352646753,"fUST",-460.0,0.00020781,2,"2025-07-01T06:50:46.753",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765607,1751352646762,"fUST",-460.0,0.00020782,2,"2025-07-01T06:50:46.762",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765608,1751352646772,"fUST",-460.0,0.00020782,2,"2025-07-01T06:50:46.772",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765610,1751352646781,"fUST",-460.0,0.00020782,2,"2025-07-01T06:50:46.781",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765612,1751352646791,"fUST",-443.35,0.00020782,2,"2025-07-01T06:50:46.791",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765614,1751352646801,"fUST",-460.0,0.00020782,2,"2025-07-01T06:50:46.801",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765616,1751352646811,"fUST",-1160.78,0.00020782,2,"2025-07-01T06:50:46.811",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765618,1751352646820,"fUST",-733.17,0.00020782,2,"2025-07-01T06:50:46.820",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765620,1751352646829,"fUST",-460.0,0.00020782,2,"2025-07-01T06:50:46.829",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765622,1751352646839,"fUST",-1844.5,0.00020782,2,"2025-07-01T06:50:46.839",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765624,1751352646849,"fUST",-488.07,0.00020782,2,"2025-07-01T06:50:46.849",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765626,1751352646858,"fUST",-498.3,0.00020782,2,"2025-07-01T06:50:46.858",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765628,1751352646867,"fUST",-881.73,0.00020782,2,"2025-07-01T06:50:46.867",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765630,1751352646877,"fUST",-529.88,0.00020782,2,"2025-07-01T06:50:46.877",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765632,1751352646886,"fUST",-1104.28,0.00020782,2,"2025-07-01T06:50:46.886",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765634,1751352646895,"fUST",-713.41,0.00020783,2,"2025-07-01T06:50:46.895",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765636,1751352646904,"fUST",-853.42,0.00020783,2,"2025-07-01T06:50:46.904",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765638,1751352646914,"fUST",-764.12,0.00020783,2,"2025-07-01T06:50:46.914",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765640,1751352646924,"fUST",-460.0,0.00020783,2,"2025-07-01T06:50:46.924",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765642,1751352646934,"fUST",-1720.8,0.00020783,2,"2025-07-01T06:50:46.934",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765645,1751352646943,"fUST",-673.83,0.00020783,2,"2025-07-01T06:50:46.943",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765646,1751352646953,"fUST",-460.0,0.00020785,2,"2025-07-01T06:50:46.953",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765648,1751352646963,"fUST",-541.92,0.00020989,2,"2025-07-01T06:50:46.963",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765650,1751352646973,"fUST",-541.92,0.00020989,2,"2025-07-01T06:50:46.973",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765652,1751352646982,"fUST",-541.92,0.00020989,2,"2025-07-01T06:50:46.982",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765654,1751352646992,"fUST",-189.67894358,0.00021018,2,"2025-07-01T06:50:46.992",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765657,1751352647002,"fUST",-1021.65,0.00021055,2,"2025-07-01T06:50:47.002",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765659,1751352647011,"fUST",-211.40356867,0.00021055,2,"2025-07-01T06:50:47.011",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765660,1751352647228,"fUST",-1091.97,0.00021055,2,"2025-07-01T06:50:47.228",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765662,1751352647238,"fUST",-1226.63,0.00021055,2,"2025-07-01T06:50:47.238",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765665,1751352647247,"fUST",-717.5,0.00021055,2,"2025-07-01T06:50:47.247",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765666,1751352647257,"fUST",-591.39,0.00021055,2,"2025-07-01T06:50:47.257",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765668,1751352647266,"fUST",-1731.59,0.00021055,2,"2025-07-01T06:50:47.266",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765670,1751352647276,"fUST",-215.76140178,0.00021055,2,"2025-07-01T06:50:47.276",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765672,1751352647285,"fUST",-460.0,0.00021056,2,"2025-07-01T06:50:47.285",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765674,1751352647294,"fUST",-460.0,0.00021056,2,"2025-07-01T06:50:47.294",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765676,1751352647304,"fUST",-460.0,0.00021056,2,"2025-07-01T06:50:47.304",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765678,1751352647313,"fUST",-1160.78,0.00021056,2,"2025-07-01T06:50:47.313",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765680,1751352647322,"fUST",-733.17,0.00021056,2,"2025-07-01T06:50:47.322",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765682,1751352647332,"fUST",-460.0,0.00021056,2,"2025-07-01T06:50:47.332",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765685,1751352647341,"fUST",-1844.5,0.00021056,2,"2025-07-01T06:50:47.341",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765687,1751352647351,"fUST",-488.07,0.00021056,2,"2025-07-01T06:50:47.351",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765689,1751352647360,"fUST",-498.3,0.00021056,2,"2025-07-01T06:50:47.360",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765690,1751352647369,"fUST",-881.73,0.00021056,2,"2025-07-01T06:50:47.369",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765692,1751352647379,"fUST",-529.88,0.00021056,2,"2025-07-01T06:50:47.379",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765694,1751352647388,"fUST",-1104.28,0.00021056,2,"2025-07-01T06:50:47.388",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765696,1751352647397,"fUST",-713.41,0.00021057,2,"2025-07-01T06:50:47.397",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765698,1751352647406,"fUST",-853.42,0.00021057,2,"2025-07-01T06:50:47.406",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765701,1751352647416,"fUST",-764.12,0.00021057,2,"2025-07-01T06:50:47.416",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765703,1751352647425,"fUST",-460.0,0.00021057,2,"2025-07-01T06:50:47.425",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765705,1751352647435,"fUST",-1720.8,0.00021057,2,"2025-07-01T06:50:47.435",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765707,1751352647444,"fUST",-673.83,0.00021057,2,"2025-07-01T06:50:47.444",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765709,1751352647454,"fUST",-460.0,0.00021059,2,"2025-07-01T06:50:47.454",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765711,1751352647463,"fUST",-2729.25412322,0.0002128,2,"2025-07-01T06:50:47.463",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765712,1751352647473,"fUST",-164.0,0.000213,14,"2025-07-01T06:50:47.473",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765715,1751352647487,"fUST",-1021.65,0.00021329,2,"2025-07-01T06:50:47.487",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765716,1751352647496,"fUST",-1091.97,0.00021329,2,"2025-07-01T06:50:47.496",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765718,1751352647506,"fUST",-1226.63,0.00021329,2,"2025-07-01T06:50:47.506",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765719,1751352647515,"fUST",-717.5,0.00021329,2,"2025-07-01T06:50:47.515",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765720,1751352647525,"fUST",-591.39,0.00021329,2,"2025-07-01T06:50:47.525",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765721,1751352647535,"fUST",-1731.59,0.00021329,2,"2025-07-01T06:50:47.535",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765722,1751352647544,"fUST",-460.0,0.0002133,2,"2025-07-01T06:50:47.544",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765723,1751352647554,"fUST",-460.0,0.0002133,2,"2025-07-01T06:50:47.554",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765724,1751352647564,"fUST",-460.0,0.0002133,2,"2025-07-01T06:50:47.564",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765725,1751352647575,"fUST",-1160.78,0.0002133,2,"2025-07-01T06:50:47.575",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765727,1751352647584,"fUST",-733.17,0.0002133,2,"2025-07-01T06:50:47.584",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765729,1751352647594,"fUST",-541.92,0.0002133,2,"2025-07-01T06:50:47.594",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765731,1751352647603,"fUST",-460.0,0.0002133,2,"2025-07-01T06:50:47.603",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765733,1751352647613,"fUST",-1844.5,0.0002133,2,"2025-07-01T06:50:47.613",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765735,1751352647622,"fUST",-488.07,0.0002133,2,"2025-07-01T06:50:47.622",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765738,1751352647632,"fUST",-498.3,0.0002133,2,"2025-07-01T06:50:47.632",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765740,1751352647641,"fUST",-881.73,0.0002133,2,"2025-07-01T06:50:47.641",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765742,1751352647651,"fUST",-529.88,0.0002133,2,"2025-07-01T06:50:47.651",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765744,1751352647660,"fUST",-1104.28,0.0002133,2,"2025-07-01T06:50:47.660",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765745,1751352647670,"fUST",-713.41,0.00021331,2,"2025-07-01T06:50:47.670",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765747,1751352647679,"fUST",-853.42,0.00021331,2,"2025-07-01T06:50:47.679",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765749,1751352647688,"fUST",-764.12,0.00021331,2,"2025-07-01T06:50:47.688",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765752,1751352647698,"fUST",-460.0,0.00021331,2,"2025-07-01T06:50:47.698",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765753,1751352647707,"fUST",-1720.8,0.00021331,2,"2025-07-01T06:50:47.707",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765756,1751352647716,"fUST",-673.83,0.00021331,2,"2025-07-01T06:50:47.716",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765758,1751352647726,"fUST",-460.0,0.00021333,2,"2025-07-01T06:50:47.726",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765760,1751352647735,"fUST",-168.0,0.00021409,2,"2025-07-01T06:50:47.735",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765761,1751352647744,"fUST",-500.0,0.00021473,2,"2025-07-01T06:50:47.744",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765764,1751352647754,"fUST",-500.0,0.00021473,2,"2025-07-01T06:50:47.754",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765766,1751352647763,"fUST",-500.0,0.00021473,2,"2025-07-01T06:50:47.763",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765768,1751352647772,"fUST",-500.0,0.00021473,2,"2025-07-01T06:50:47.772",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765769,1751352647781,"fUST",-485.62165416,0.00021473,2,"2025-07-01T06:50:47.781",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765772,1751352647791,"fUST",-500.0,0.00021473,2,"2025-07-01T06:50:47.791",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765773,1751352647801,"fUST",-501.006998,0.00021473,2,"2025-07-01T06:50:47.801",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765776,1751352647810,"fUST",-500.0,0.00021473,2,"2025-07-01T06:50:47.810",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765778,1751352647823,"fUST",-587.0,0.00021475,2,"2025-07-01T06:50:47.823",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765780,1751352647832,"fUST",-490.0,0.0002149,2,"2025-07-01T06:50:47.832",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765782,1751352647841,"fUST",-490.0,0.0002149,2,"2025-07-01T06:50:47.841",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765784,1751352647851,"fUST",-490.0,0.0002149,2,"2025-07-01T06:50:47.851",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765786,1751352647860,"fUST",-490.0,0.0002149,2,"2025-07-01T06:50:47.860",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765788,1751352647869,"fUST",-541.92,0.00021498,2,"2025-07-01T06:50:47.869",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765790,1751352647879,"fUST",-541.92,0.00021498,2,"2025-07-01T06:50:47.879",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765792,1751352647888,"fUST",-541.92,0.00021498,2,"2025-07-01T06:50:47.888",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765794,1751352647897,"fUST",-541.92,0.00021498,2,"2025-07-01T06:50:47.897",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765796,1751352647907,"fUST",-542.13754827,0.00021498,2,"2025-07-01T06:50:47.907",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765798,1751352647916,"fUST",-177354.53189784,0.00021499,2,"2025-07-01T06:50:47.916",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765800,1751352647925,"fUST",-12494.80655354,0.000215,2,"2025-07-01T06:50:47.925",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765802,1751352647935,"fUST",-206.0,0.0002154,2,"2025-07-01T06:50:47.935",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765804,1751352647945,"fUST",-1139.344505,0.0002156,4,"2025-07-01T06:50:47.945",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765806,1751352647955,"fUST",-217.00156508,0.0002159,2,"2025-07-01T06:50:47.955",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765808,1751352647964,"fUST",-1021.65,0.00021603,2,"2025-07-01T06:50:47.964",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765810,1751352647974,"fUST",-1091.97,0.00021603,2,"2025-07-01T06:50:47.974",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765812,1751352647985,"fUST",-1226.63,0.00021603,2,"2025-07-01T06:50:47.985",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765814,1751352647994,"fUST",-717.5,0.00021603,2,"2025-07-01T06:50:47.994",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765816,1751352648003,"fUST",-591.39,0.00021603,2,"2025-07-01T06:50:48.003",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765818,1751352648013,"fUST",-1731.59,0.00021603,2,"2025-07-01T06:50:48.013",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765820,1751352648023,"fUST",-460.0,0.00021604,2,"2025-07-01T06:50:48.023",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765822,1751352648033,"fUST",-460.0,0.00021604,2,"2025-07-01T06:50:48.033",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765824,1751352648043,"fUST",-460.0,0.00021604,2,"2025-07-01T06:50:48.043",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765826,1751352648054,"fUST",-1160.78,0.00021604,2,"2025-07-01T06:50:48.054",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765828,1751352648063,"fUST",-733.17,0.00021604,2,"2025-07-01T06:50:48.063",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765830,1751352648072,"fUST",-460.0,0.00021604,2,"2025-07-01T06:50:48.072",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765832,1751352648082,"fUST",-1844.5,0.00021604,2,"2025-07-01T06:50:48.082",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765834,1751352648091,"fUST",-488.07,0.00021604,2,"2025-07-01T06:50:48.091",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765836,1751352648100,"fUST",-498.3,0.00021604,2,"2025-07-01T06:50:48.100",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765838,1751352648110,"fUST",-881.73,0.00021604,2,"2025-07-01T06:50:48.110",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765848,1751352648196,"fUST",-529.88,0.00021604,2,"2025-07-01T06:50:48.196",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765850,1751352648206,"fUST",-1104.28,0.00021604,2,"2025-07-01T06:50:48.206",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765852,1751352648216,"fUST",-713.41,0.00021605,2,"2025-07-01T06:50:48.216",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765854,1751352648226,"fUST",-853.42,0.00021605,2,"2025-07-01T06:50:48.226",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765856,1751352648236,"fUST",-764.12,0.00021605,2,"2025-07-01T06:50:48.236",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765858,1751352648246,"fUST",-438.80306302,0.00021605,2,"2025-07-01T06:50:48.246",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765860,1751352648255,"fUST",-1720.8,0.00021605,2,"2025-07-01T06:50:48.255",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765862,1751352648265,"fUST",-673.83,0.00021605,2,"2025-07-01T06:50:48.265",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765865,1751352648275,"fUST",-408.92615635,0.00021607,2,"2025-07-01T06:50:48.275",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765867,1751352648284,"fUST",-1210.91323182,0.0002178,2,"2025-07-01T06:50:48.284",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765869,1751352648294,"fUST",-206.0,0.000218,2,"2025-07-01T06:50:48.294",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765871,1751352648304,"fUST",-151.0,0.000218,4,"2025-07-01T06:50:48.304",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765873,1751352648314,"fUST",-1021.65,0.00021877,2,"2025-07-01T06:50:48.314",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765875,1751352648323,"fUST",-1091.97,0.00021877,2,"2025-07-01T06:50:48.323",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765877,1751352648333,"fUST",-1226.63,0.00021877,2,"2025-07-01T06:50:48.333",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765879,1751352648342,"fUST",-717.5,0.00021877,2,"2025-07-01T06:50:48.342",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765881,1751352648352,"fUST",-591.39,0.00021877,2,"2025-07-01T06:50:48.352",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765883,1751352648362,"fUST",-1731.59,0.00021877,2,"2025-07-01T06:50:48.362",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765885,1751352648372,"fUST",-554.56,0.00021878,2,"2025-07-01T06:50:48.372",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765887,1751352648381,"fUST",-460.0,0.00021878,2,"2025-07-01T06:50:48.381",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765889,1751352648391,"fUST",-460.0,0.00021878,2,"2025-07-01T06:50:48.391",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765891,1751352648400,"fUST",-1160.78,0.00021878,2,"2025-07-01T06:50:48.400",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765893,1751352648410,"fUST",-733.17,0.00021878,2,"2025-07-01T06:50:48.410",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765895,1751352648419,"fUST",-531.95486398,0.00021878,2,"2025-07-01T06:50:48.419",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765897,1751352648429,"fUST",-1844.5,0.00021878,2,"2025-07-01T06:50:48.429",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765899,1751352648438,"fUST",-488.07,0.00021878,2,"2025-07-01T06:50:48.438",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765901,1751352648448,"fUST",-498.3,0.00021878,2,"2025-07-01T06:50:48.448",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765903,1751352648457,"fUST",-881.73,0.00021878,2,"2025-07-01T06:50:48.457",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765905,1751352648467,"fUST",-529.88,0.00021878,2,"2025-07-01T06:50:48.467",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765907,1751352648477,"fUST",-1104.28,0.00021878,2,"2025-07-01T06:50:48.477",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765909,1751352648489,"fUST",-713.41,0.00021879,2,"2025-07-01T06:50:48.489",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765911,1751352648499,"fUST",-853.42,0.00021879,2,"2025-07-01T06:50:48.499",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765913,1751352648509,"fUST",-764.12,0.00021879,2,"2025-07-01T06:50:48.509",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765914,1751352648520,"fUST",-1720.8,0.00021879,2,"2025-07-01T06:50:48.520",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765916,1751352648531,"fUST",-673.83,0.00021879,2,"2025-07-01T06:50:48.531",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765918,1751352648540,"fUST",-168.74373069,0.000219,2,"2025-07-01T06:50:48.540",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765920,1751352648551,"fUST",-403.18378185,0.00021918,7,"2025-07-01T06:50:48.551",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765922,1751352648562,"fUST",-591.10852858,0.00021921,2,"2025-07-01T06:50:48.562",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765924,1751352648572,"fUST",-1105.501294,0.0002198,2,"2025-07-01T06:50:48.572",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765926,1751352648582,"fUST",-6025.29113026,0.00022,7,"2025-07-01T06:50:48.582",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765928,1751352648592,"fUST",-69229.31604129,0.00022,7,"2025-07-01T06:50:48.592",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765930,1751352648799,"fUST",-300.0,0.00018042,2,"2025-07-01T06:50:48.799",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765931,1751352648811,"fUST",-160.0,0.00018042,2,"2025-07-01T06:50:48.811",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765932,1751352648821,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:48.821",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765933,1751352648830,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:48.830",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765934,1751352648839,"fUST",-5703.48006659,0.00022,7,"2025-07-01T06:50:48.839",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765935,1751352648851,"fUST",-250.0,0.00022,7,"2025-07-01T06:50:48.851",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765936,1751352648862,"fUST",-537.0600867,0.00022,7,"2025-07-01T06:50:48.862",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765937,1751352648874,"fUST",-3297.18564311,0.00022,7,"2025-07-01T06:50:48.874",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765938,1751352648885,"fUST",-1236.97408614,0.00022,7,"2025-07-01T06:50:48.885",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765939,1751352648922,"fUST",-559.55296611,0.00018042,2,"2025-07-01T06:50:48.922",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765940,1751352648931,"fUST",-188.69323189,0.00018042,2,"2025-07-01T06:50:48.931",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765941,1751352648943,"fUST",-271.30676811,0.00018042,2,"2025-07-01T06:50:48.943",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765942,1751352648952,"fUST",-460.0,0.00018043,2,"2025-07-01T06:50:48.952",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765943,1751352648962,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:48.962",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765944,1751352648972,"fUST",-150.0,0.00020754,2,"2025-07-01T06:50:48.972",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765945,1751352648982,"fUST",-7289.46407617,0.00022,7,"2025-07-01T06:50:48.982",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765946,1751352648991,"fUST",-300.0,0.00022,5,"2025-07-01T06:50:48.991",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765947,1751352649001,"fUST",-1957.08,0.00022,2,"2025-07-01T06:50:49.001",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765948,1751352649010,"fUST",-4594.75728316,0.00022,14,"2025-07-01T06:50:49.010",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765949,1751352649019,"fUST",-2292.07,0.00022,7,"2025-07-01T06:50:49.019",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765950,1751352649029,"fUST",-841.46,0.00022,2,"2025-07-01T06:50:49.029",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765951,1751352649038,"fUST",-151.0,0.00022,2,"2025-07-01T06:50:49.038",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765952,1751352649047,"fUST",-8070.01161163,0.00022,2,"2025-07-01T06:50:49.047",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765953,1751352649059,"fUST",-6493.30518347,0.00022,2,"2025-07-01T06:50:49.059",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765954,1751352649075,"fUST",-1622.26624336,0.00022,2,"2025-07-01T06:50:49.075",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765955,1751352649283,"fUST",-460.0,0.00018041,2,"2025-07-01T06:50:49.283",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765956,1751352649292,"fUST",-40.0,0.00018041,2,"2025-07-01T06:50:49.292",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765957,1751352649305,"fUST",-304.71651119,0.00018041,2,"2025-07-01T06:50:49.305",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765958,1751352649316,"fUST",-217.86589409,0.00018041,2,"2025-07-01T06:50:49.316",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765959,1751352649325,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:49.325",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765960,1751352649335,"fUST",-460.0,0.00018042,2,"2025-07-01T06:50:49.335",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765961,1751352649344,"fUST",-460.0,0.00018316,2,"2025-07-01T06:50:49.344",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765962,1751352649353,"fUST",-460.0,0.0001859,2,"2025-07-01T06:50:49.353",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765963,1751352649363,"fUST",-10750.72367769,0.00022,2,"2025-07-01T06:50:49.363",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765964,1751352649375,"fUST",-6643.1666592,0.00022,2,"2025-07-01T06:50:49.375",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765965,1751352650634,"fUST",-0.28367762,0.00022,2,"2025-07-01T06:50:50.634",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765966,1751352662408,"fUST",460.0,0.0002523,60,"2025-07-01T06:51:02.408",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765967,1751352754473,"fUST",151.74315488,0.00017943,2,"2025-07-01T06:52:34.473",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765970,1751352955471,"fUST",2000.0,0.00017206,120,"2025-07-01T06:55:55.471",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765971,1751353007505,"fUST",151.74315486,0.00017941,2,"2025-07-01T06:56:47.505",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765972,1751353121330,"fUST",186.869094,0.00013699,2,"2025-07-01T06:58:41.330",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765975,1751353190297,"fUST",-300.0,0.00018039,2,"2025-07-01T06:59:50.297",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765976,1751353190320,"fUST",-300.0,0.00018039,2,"2025-07-01T06:59:50.320",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765977,1751353190342,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:50.342",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765978,1751353190364,"fUST",-927.0,0.0001804,2,"2025-07-01T06:59:50.364",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765979,1751353190386,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:50.386",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765980,1751353190407,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:50.407",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765981,1751353190428,"fUST",-500.0,0.0001804,2,"2025-07-01T06:59:50.428",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765982,1751353190449,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:50.449",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765983,1751353190470,"fUST",-270.44485983,0.0001804,2,"2025-07-01T06:59:50.470",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765984,1751353190491,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:50.491",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765985,1751353190511,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:50.511",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765986,1751353190533,"fUST",-583.4,0.0001804,2,"2025-07-01T06:59:50.533",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765987,1751353190554,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:50.554",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765988,1751353190575,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:50.575",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765989,1751353190596,"fUST",-583.38,0.0001804,2,"2025-07-01T06:59:50.596",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765990,1751353190618,"fUST",-569.2,0.0001804,2,"2025-07-01T06:59:50.618",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765991,1751353190639,"fUST",-409.45144,0.0001804,2,"2025-07-01T06:59:50.639",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765992,1751353190659,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:50.659",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765993,1751353190691,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:50.691",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765994,1751353190716,"fUST",-430.0,0.0001804,2,"2025-07-01T06:59:50.716",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765995,1751353190736,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:50.736",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765996,1751353190757,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:50.757",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765997,1751353190929,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:50.929",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765998,1751353190951,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:50.951",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368765999,1751353190972,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:50.972",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766000,1751353190993,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:50.993",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766001,1751353191015,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:51.015",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766002,1751353191037,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:51.037",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766003,1751353191058,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:51.058",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766004,1751353191080,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:51.080",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766005,1751353191101,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:51.101",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766006,1751353191124,"fUST",-1020.94,0.0001804,2,"2025-07-01T06:59:51.124",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766007,1751353191146,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:51.146",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766008,1751353191166,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:51.166",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766009,1751353191188,"fUST",-786.13,0.0001804,2,"2025-07-01T06:59:51.188",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766010,1751353191209,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:51.209",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766011,1751353191230,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:51.230",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766012,1751353191250,"fUST",-458.49079955,0.0001804,2,"2025-07-01T06:59:51.250",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766013,1751353191273,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:51.273",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766014,1751353191295,"fUST",-460.0,0.0001804,2,"2025-07-01T06:59:51.295",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766015,1751353191316,"fUST",-261.56290062,0.0001804,2,"2025-07-01T06:59:51.316",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766016,1751353207719,"fUST",174.9024415,0.00017939,2,"2025-07-01T07:00:07.719",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766018,1751353246238,"fUST",151.74315486,0.00017941,2,"2025-07-01T07:00:46.238",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766019,1751353293533,"fUST",-271.9431591,0.00018038,2,"2025-07-01T07:01:33.533",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766020,1751353298403,"fUST",-246.91886229,0.00018038,2,"2025-07-01T07:01:38.403",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766021,1751353322031,"fUST",-197.99027078,0.00018038,2,"2025-07-01T07:02:02.031",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766022,1751353325440,"fUST",-241.16769078,0.00018038,2,"2025-07-01T07:02:05.440",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766023,1751353327121,"fUST",-186.77937167,0.00018038,2,"2025-07-01T07:02:07.121",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766025,1751353476535,"fUST",204.74557599,0.0001794,2,"2025-07-01T07:04:36.535",0.00024819999999999996,11.5,0.9796674206720681,427785221.4432218]
[368766026,1751353510931,"fUST",3435.40309788,0.00025222,60,"2025-07-01T07:05:10.931",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766027,1751353533487,"fUST",-316.19229555,0.00018038,2,"2025-07-01T07:05:33.487",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766028,1751353537018,"fUST",-883.80770445,0.00018038,2,"2025-07-01T07:05:37.018",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766029,1751353537040,"fUST",-300.0,0.00018038,2,"2025-07-01T07:05:37.040",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766030,1751353537062,"fUST",-291.0,0.00018038,2,"2025-07-01T07:05:37.062",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766031,1751353537085,"fUST",-300.0,0.00018038,2,"2025-07-01T07:05:37.085",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766032,1751353537106,"fUST",-500.0,0.00018039,2,"2025-07-01T07:05:37.106",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766033,1751353537128,"fUST",-500.0,0.00018039,2,"2025-07-01T07:05:37.128",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766034,1751353537158,"fUST",-500.0,0.00018039,2,"2025-07-01T07:05:37.158",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766035,1751353537184,"fUST",-500.0,0.00018039,2,"2025-07-01T07:05:37.184",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766036,1751353537208,"fUST",-500.0,0.00018039,2,"2025-07-01T07:05:37.208",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766037,1751353537230,"fUST",-500.0,0.00018039,2,"2025-07-01T07:05:37.230",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766038,1751353537252,"fUST",-500.0,0.00018039,2,"2025-07-01T07:05:37.252",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766039,1751353537273,"fUST",-500.0,0.00018039,2,"2025-07-01T07:05:37.273",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766040,1751353537297,"fUST",-460.0,0.00018039,2,"2025-07-01T07:05:37.297",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766041,1751353537322,"fUST",-460.0,0.00018039,2,"2025-07-01T07:05:37.322",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766042,1751353537344,"fUST",-462.37891916,0.00018039,2,"2025-07-01T07:05:37.344",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766043,1751353537367,"fUST",-460.0,0.00018039,2,"2025-07-01T07:05:37.367",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766044,1751353537388,"fUST",-460.0,0.00018039,2,"2025-07-01T07:05:37.388",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766045,1751353537412,"fUST",-460.0,0.00018039,2,"2025-07-01T07:05:37.412",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766046,1751353537437,"fUST",-460.0,0.00018039,2,"2025-07-01T07:05:37.437",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766047,1751353537459,"fUST",-460.0,0.00018039,2,"2025-07-01T07:05:37.459",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766048,1751353537482,"fUST",-521.79,0.00018039,2,"2025-07-01T07:05:37.482",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766049,1751353537504,"fUST",-460.0,0.00018039,2,"2025-07-01T07:05:37.504",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766050,1751353537526,"fUST",-460.0,0.00018039,2,"2025-07-01T07:05:37.526",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766051,1751353537548,"fUST",-160.0,0.0001804,2,"2025-07-01T07:05:37.548",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766052,1751353537570,"fUST",-198.43709938,0.0001804,2,"2025-07-01T07:05:37.570",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766053,1751353537591,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:37.591",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766054,1751353537614,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:37.614",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766055,1751353537636,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:37.636",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766056,1751353537659,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:37.659",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766057,1751353537684,"fUST",-308.8063247,0.0001804,2,"2025-07-01T07:05:37.684",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766058,1751353537708,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:37.708",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766059,1751353537731,"fUST",-423.05621651,0.0001804,2,"2025-07-01T07:05:37.731",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766060,1751353537756,"fUST",-236.68465088,0.0001804,2,"2025-07-01T07:05:37.756",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766061,1751353537778,"fUST",-437.92715516,0.0001804,2,"2025-07-01T07:05:37.778",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766062,1751353537800,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:37.800",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766063,1751353537823,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:37.823",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766064,1751353537844,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:37.844",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766065,1751353537865,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:37.865",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766066,1751353537887,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:37.887",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766067,1751353537907,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:37.907",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766068,1751353537929,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:37.929",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766069,1751353537950,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:37.950",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766070,1751353537972,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:37.972",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766071,1751353537993,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:37.993",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766072,1751353538014,"fUST",-357.37521665,0.0001804,2,"2025-07-01T07:05:38.014",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766073,1751353538036,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.036",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766074,1751353538058,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.058",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766075,1751353538083,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.083",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766076,1751353538106,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.106",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766077,1751353538131,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.131",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766078,1751353538154,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.154",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766079,1751353538176,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.176",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766080,1751353538198,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.198",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766081,1751353538221,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.221",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766082,1751353538243,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.243",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766083,1751353538265,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.265",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766084,1751353538287,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.287",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766085,1751353538309,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.309",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766086,1751353538332,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.332",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766087,1751353538354,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.354",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766088,1751353538519,"fUST",-632.42,0.0001804,2,"2025-07-01T07:05:38.519",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766089,1751353538541,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.541",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766090,1751353538562,"fUST",-430.0,0.0001804,2,"2025-07-01T07:05:38.562",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766091,1751353538585,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.585",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766092,1751353538608,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.608",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766093,1751353538629,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.629",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766094,1751353538650,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.650",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766095,1751353538671,"fUST",-245.58447487,0.0001804,2,"2025-07-01T07:05:38.671",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766096,1751353538695,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.695",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766097,1751353538718,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.718",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766098,1751353538743,"fUST",-452.15522675,0.0001804,2,"2025-07-01T07:05:38.743",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766099,1751353538765,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.765",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766100,1751353538789,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.789",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766101,1751353538815,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.815",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766102,1751353538836,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.836",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766103,1751353538863,"fUST",-1122.7,0.0001804,2,"2025-07-01T07:05:38.863",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766104,1751353538886,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.886",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766105,1751353538907,"fUST",-503.57587924,0.0001804,2,"2025-07-01T07:05:38.907",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766106,1751353538928,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.928",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766107,1751353538952,"fUST",-838.51,0.0001804,2,"2025-07-01T07:05:38.952",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766108,1751353538977,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.977",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766109,1751353538998,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:38.998",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766110,1751353539021,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.021",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766111,1751353539045,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.045",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766112,1751353539067,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.067",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766113,1751353539090,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.090",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766114,1751353539113,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.113",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766115,1751353539136,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.136",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766116,1751353539158,"fUST",-462.99374069,0.0001804,2,"2025-07-01T07:05:39.158",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766117,1751353539180,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.180",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766118,1751353539202,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.202",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766119,1751353539222,"fUST",-436.93742698,0.0001804,2,"2025-07-01T07:05:39.222",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766120,1751353539243,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.243",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766121,1751353539266,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.266",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766122,1751353539286,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.286",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766123,1751353539307,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.307",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766124,1751353539329,"fUST",-518.69,0.0001804,2,"2025-07-01T07:05:39.329",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766125,1751353539352,"fUST",-544.55752826,0.0001804,2,"2025-07-01T07:05:39.352",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766126,1751353539378,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.378",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766127,1751353539401,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.401",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766128,1751353539427,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.427",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766129,1751353539448,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.448",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766130,1751353539470,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.470",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766131,1751353539491,"fUST",-431.29772155,0.0001804,2,"2025-07-01T07:05:39.491",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766132,1751353539512,"fUST",-321.56780697,0.0001804,2,"2025-07-01T07:05:39.512",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766133,1751353539534,"fUST",-555.98,0.0001804,2,"2025-07-01T07:05:39.534",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766134,1751353539557,"fUST",-490.94,0.0001804,2,"2025-07-01T07:05:39.557",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766135,1751353539582,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.582",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766136,1751353539607,"fUST",-801.85,0.0001804,2,"2025-07-01T07:05:39.607",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766137,1751353539628,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.628",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766138,1751353539655,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.655",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766139,1751353539681,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.681",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766140,1751353539713,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.713",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766141,1751353539741,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.741",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766142,1751353539771,"fUST",-1049.48,0.0001804,2,"2025-07-01T07:05:39.771",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766143,1751353539800,"fUST",-920.25,0.0001804,2,"2025-07-01T07:05:39.800",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766144,1751353539831,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.831",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766145,1751353539862,"fUST",-500.0,0.0001804,2,"2025-07-01T07:05:39.862",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766146,1751353539892,"fUST",-500.0,0.0001804,2,"2025-07-01T07:05:39.892",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766147,1751353539920,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:39.920",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766148,1751353539947,"fUST",-155.0,0.0001804,2,"2025-07-01T07:05:39.947",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766149,1751353539977,"fUST",-430.0,0.0001804,2,"2025-07-01T07:05:39.977",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766150,1751353540003,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.003",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766151,1751353540029,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.029",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766152,1751353540057,"fUST",-460.2247918,0.0001804,2,"2025-07-01T07:05:40.057",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766153,1751353540088,"fUST",-508.21,0.0001804,2,"2025-07-01T07:05:40.088",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766154,1751353540117,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.117",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766155,1751353540147,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.147",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766156,1751353540176,"fUST",-424.99006563,0.0001804,2,"2025-07-01T07:05:40.176",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766157,1751353540200,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.200",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766158,1751353540226,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.226",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766159,1751353540256,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.256",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766160,1751353540286,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.286",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766161,1751353540311,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.311",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766162,1751353540338,"fUST",-438.79592892,0.0001804,2,"2025-07-01T07:05:40.338",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766163,1751353540364,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.364",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766164,1751353540392,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.392",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766165,1751353540420,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.420",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766166,1751353540445,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.445",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766167,1751353540475,"fUST",-552.14,0.0001804,2,"2025-07-01T07:05:40.475",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766168,1751353540502,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.502",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766169,1751353540530,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.530",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766170,1751353540557,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.557",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766171,1751353540582,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.582",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766172,1751353540608,"fUST",-151.0,0.0001804,2,"2025-07-01T07:05:40.608",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766173,1751353540634,"fUST",-460.31664621,0.0001804,2,"2025-07-01T07:05:40.634",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766174,1751353540660,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.660",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766175,1751353540686,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.686",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766176,1751353540713,"fUST",-460.0,0.0001804,2,"2025-07-01T07:05:40.713",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766177,1751353540739,"fUST",-568.45,0.0001804,2,"2025-07-01T07:05:40.739",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766178,1751353540766,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:40.766",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766179,1751353540792,"fUST",-428.19729134,0.00018041,2,"2025-07-01T07:05:40.792",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766180,1751353540820,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:40.820",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766181,1751353540845,"fUST",-464.8562431,0.00018041,2,"2025-07-01T07:05:40.845",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766182,1751353540871,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:40.871",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766183,1751353540897,"fUST",-409.12818639,0.00018041,2,"2025-07-01T07:05:40.897",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766184,1751353540924,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:40.924",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766185,1751353540950,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:40.950",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766186,1751353540975,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:40.975",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766187,1751353541002,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.002",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766188,1751353541161,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.161",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766189,1751353541192,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.192",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766190,1751353541214,"fUST",-444.03564968,0.00018041,2,"2025-07-01T07:05:41.214",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766191,1751353541235,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.235",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766192,1751353541256,"fUST",-441.866122,0.00018041,2,"2025-07-01T07:05:41.256",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766193,1751353541278,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.278",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766194,1751353541298,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.298",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766195,1751353541320,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.320",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766196,1751353541341,"fUST",-430.0,0.00018041,2,"2025-07-01T07:05:41.341",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766197,1751353541362,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.362",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766198,1751353541383,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.383",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766199,1751353541403,"fUST",-213.87555174,0.00018041,2,"2025-07-01T07:05:41.403",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766200,1751353541424,"fUST",-430.0,0.00018041,2,"2025-07-01T07:05:41.424",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766201,1751353541445,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.445",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766202,1751353541466,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.466",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766203,1751353541487,"fUST",-442.50266418,0.00018041,2,"2025-07-01T07:05:41.487",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766204,1751353541507,"fUST",-430.0,0.00018041,2,"2025-07-01T07:05:41.507",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766205,1751353541528,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.528",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766206,1751353541550,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.550",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766207,1751353541571,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.571",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766208,1751353541591,"fUST",-461.60855651,0.00018041,2,"2025-07-01T07:05:41.591",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766209,1751353541612,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.612",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766210,1751353541632,"fUST",-182.72036556,0.00018041,2,"2025-07-01T07:05:41.632",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766211,1751353541654,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.654",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766212,1751353541675,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.675",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766213,1751353541696,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.696",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766214,1751353541717,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.717",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766215,1751353541739,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.739",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766216,1751353541760,"fUST",-316.91683961,0.00018041,2,"2025-07-01T07:05:41.760",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766217,1751353541782,"fUST",-543.46528628,0.00018041,2,"2025-07-01T07:05:41.782",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766218,1751353541803,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.803",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766219,1751353541828,"fUST",-231.58930105,0.00018041,2,"2025-07-01T07:05:41.828",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766220,1751353541850,"fUST",-218.95772667,0.00018041,2,"2025-07-01T07:05:41.850",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766221,1751353541871,"fUST",-374.55999901,0.00018041,2,"2025-07-01T07:05:41.871",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766222,1751353541893,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.893",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766223,1751353541914,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.914",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766224,1751353541936,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.936",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766225,1751353541957,"fUST",-451.22580801,0.00018041,2,"2025-07-01T07:05:41.957",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766226,1751353541980,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:41.980",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766227,1751353542002,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.002",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766228,1751353542023,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.023",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766229,1751353542045,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.045",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766230,1751353542066,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.066",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766231,1751353542087,"fUST",-406.81593456,0.00018041,2,"2025-07-01T07:05:42.087",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766232,1751353542109,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.109",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766233,1751353542132,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.132",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766234,1751353542154,"fUST",-560.01647058,0.00018041,2,"2025-07-01T07:05:42.154",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766235,1751353542177,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.177",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766236,1751353542200,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.200",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766237,1751353542223,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.223",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766238,1751353542244,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.244",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766239,1751353542266,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.266",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766240,1751353542289,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.289",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766241,1751353542312,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.312",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766242,1751353542335,"fUST",-435.23677961,0.00018041,2,"2025-07-01T07:05:42.335",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766243,1751353542357,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.357",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766244,1751353542381,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.381",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766245,1751353542404,"fUST",-468.35,0.00018041,2,"2025-07-01T07:05:42.404",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766246,1751353542425,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.425",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766247,1751353542450,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.450",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766248,1751353542472,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.472",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766249,1751353542494,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.494",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766250,1751353542515,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.515",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766251,1751353542537,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.537",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766252,1751353542558,"fUST",-502.081305,0.00018041,2,"2025-07-01T07:05:42.558",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766253,1751353542581,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.581",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766254,1751353542603,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.603",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766255,1751353542627,"fUST",-550.17,0.00018041,2,"2025-07-01T07:05:42.627",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766256,1751353542650,"fUST",-468.11,0.00018041,2,"2025-07-01T07:05:42.650",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766257,1751353542672,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.672",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766258,1751353542694,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.694",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766259,1751353542716,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.716",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766260,1751353542738,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.738",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766261,1751353542761,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.761",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766262,1751353542784,"fUST",-573.08,0.00018041,2,"2025-07-01T07:05:42.784",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766263,1751353542807,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.807",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766264,1751353542834,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.834",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766265,1751353542857,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.857",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766266,1751353542880,"fUST",-279.22018553,0.00018041,2,"2025-07-01T07:05:42.880",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766267,1751353542905,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.905",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766268,1751353542928,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:42.928",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766269,1751353542952,"fUST",-467.65688576,0.00018041,2,"2025-07-01T07:05:42.952",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766270,1751353542974,"fUST",-367.89087882,0.00018041,2,"2025-07-01T07:05:42.974",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766271,1751353543001,"fUST",-644.38,0.00018041,2,"2025-07-01T07:05:43.001",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766272,1751353543023,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.023",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766273,1751353543045,"fUST",-465.05541226,0.00018041,2,"2025-07-01T07:05:43.045",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766274,1751353543068,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.068",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766275,1751353543090,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.090",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766276,1751353543114,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.114",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766277,1751353543136,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.136",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766278,1751353543159,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.159",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766279,1751353543183,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.183",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766280,1751353543206,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.206",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766281,1751353543230,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.230",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766282,1751353543253,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.253",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766283,1751353543276,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.276",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766284,1751353543299,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.299",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766285,1751353543323,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.323",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766286,1751353543345,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.345",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766287,1751353543366,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.366",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766288,1751353543388,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.388",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766289,1751353543409,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.409",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766290,1751353543432,"fUST",-461.27749013,0.00018041,2,"2025-07-01T07:05:43.432",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766291,1751353543455,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.455",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766292,1751353543476,"fUST",-462.2303714,0.00018041,2,"2025-07-01T07:05:43.476",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766293,1751353543499,"fUST",-504.87557463,0.00018041,2,"2025-07-01T07:05:43.499",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766294,1751353543521,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.521",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766295,1751353543543,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.543",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766296,1751353543565,"fUST",-478.11,0.00018041,2,"2025-07-01T07:05:43.565",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766297,1751353543586,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.586",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766298,1751353543608,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.608",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766299,1751353543630,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.630",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766300,1751353543652,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.652",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766301,1751353543674,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.674",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766302,1751353543695,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.695",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766303,1751353543717,"fUST",-504.15887617,0.00018041,2,"2025-07-01T07:05:43.717",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766304,1751353543740,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.740",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766305,1751353543766,"fUST",-295.19693677,0.00018041,2,"2025-07-01T07:05:43.766",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766306,1751353543790,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.790",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766307,1751353543815,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.815",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766308,1751353543839,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.839",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766309,1751353543862,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.862",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766310,1751353543887,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.887",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766311,1751353543913,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.913",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766312,1751353543939,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:43.939",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766313,1751353544069,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.069",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766314,1751353544094,"fUST",-591.56,0.00018041,2,"2025-07-01T07:05:44.094",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766315,1751353544117,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.117",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766316,1751353544138,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.138",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766317,1751353544160,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.160",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766318,1751353544183,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.183",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766319,1751353544203,"fUST",-460.88895312,0.00018041,2,"2025-07-01T07:05:44.203",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766320,1751353544225,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.225",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766321,1751353544246,"fUST",-466.8470811,0.00018041,2,"2025-07-01T07:05:44.246",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766322,1751353544268,"fUST",-181.22573577,0.00018041,2,"2025-07-01T07:05:44.268",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766323,1751353544289,"fUST",-465.75505613,0.00018041,2,"2025-07-01T07:05:44.289",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766324,1751353544311,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.311",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766325,1751353544333,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.333",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766326,1751353544356,"fUST",-393.36237582,0.00018041,2,"2025-07-01T07:05:44.356",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766327,1751353544378,"fUST",-444.2555391,0.00018041,2,"2025-07-01T07:05:44.378",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766328,1751353544401,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.401",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766329,1751353544423,"fUST",-463.74158925,0.00018041,2,"2025-07-01T07:05:44.423",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766330,1751353544448,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.448",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766331,1751353544471,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.471",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766332,1751353544495,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.495",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766333,1751353544519,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.519",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766334,1751353544540,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.540",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766335,1751353544562,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.562",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766336,1751353544585,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.585",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766337,1751353544608,"fUST",-463.01148576,0.00018041,2,"2025-07-01T07:05:44.608",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766338,1751353544630,"fUST",-500.0,0.00018041,2,"2025-07-01T07:05:44.630",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766339,1751353544654,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.654",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766340,1751353544678,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.678",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766341,1751353544701,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.701",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766342,1751353544724,"fUST",-461.81055739,0.00018041,2,"2025-07-01T07:05:44.724",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766343,1751353544746,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.746",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766344,1751353544768,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.768",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766345,1751353544790,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.790",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766346,1751353544813,"fUST",-466.9346475,0.00018041,2,"2025-07-01T07:05:44.813",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766347,1751353544836,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.836",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766348,1751353544859,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.859",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766349,1751353544883,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.883",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766350,1751353544908,"fUST",-643.33,0.00018041,2,"2025-07-01T07:05:44.908",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766351,1751353544930,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.930",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766352,1751353544952,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.952",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766353,1751353544975,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.975",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766354,1751353544997,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:44.997",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766355,1751353545019,"fUST",-470.51955669,0.00018041,2,"2025-07-01T07:05:45.019",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766356,1751353545040,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:45.040",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766357,1751353545062,"fUST",-463.39513666,0.00018041,2,"2025-07-01T07:05:45.062",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766358,1751353545085,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:45.085",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766359,1751353545109,"fUST",-500.0,0.00018041,2,"2025-07-01T07:05:45.109",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766360,1751353545133,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:45.133",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766361,1751353545157,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:45.157",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766362,1751353545180,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:45.180",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766363,1751353545203,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:45.203",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766364,1751353545227,"fUST",-1576.23,0.00018041,2,"2025-07-01T07:05:45.227",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766365,1751353545250,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:45.250",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766366,1751353545273,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:45.273",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766367,1751353545297,"fUST",-675.29,0.00018041,2,"2025-07-01T07:05:45.297",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766368,1751353545320,"fUST",-469.88036713,0.00018041,2,"2025-07-01T07:05:45.320",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766369,1751353545343,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:45.343",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766370,1751353545367,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:45.367",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766371,1751353545389,"fUST",-461.22731244,0.00018041,2,"2025-07-01T07:05:45.389",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766372,1751353545413,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:45.413",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766373,1751353545436,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:45.436",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766374,1751353545458,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:45.458",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766375,1751353545481,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:45.481",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766376,1751353545505,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:45.505",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766377,1751353545528,"fUST",-460.31126389,0.00018041,2,"2025-07-01T07:05:45.528",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766378,1751353545551,"fUST",-460.0,0.00018041,2,"2025-07-01T07:05:45.551",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766379,1751353545573,"fUST",-461.57965871,0.00018042,2,"2025-07-01T07:05:45.573",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766380,1751353545595,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:45.595",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766381,1751353545617,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:45.617",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766382,1751353545639,"fUST",-522.78393968,0.00018042,2,"2025-07-01T07:05:45.639",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766383,1751353545661,"fUST",-313.1517193,0.00018042,2,"2025-07-01T07:05:45.661",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766384,1751353545684,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:45.684",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766385,1751353545705,"fUST",-467.90056934,0.00018042,2,"2025-07-01T07:05:45.705",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766386,1751353545728,"fUST",-500.0,0.00018042,2,"2025-07-01T07:05:45.728",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766387,1751353545750,"fUST",-251.98781083,0.00018042,2,"2025-07-01T07:05:45.750",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766388,1751353545772,"fUST",-500.0,0.00018042,2,"2025-07-01T07:05:45.772",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766389,1751353545794,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:45.794",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766390,1751353545818,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:45.818",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766391,1751353545840,"fUST",-500.0,0.00018042,2,"2025-07-01T07:05:45.840",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766392,1751353545863,"fUST",-464.7706507,0.00018042,2,"2025-07-01T07:05:45.863",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766393,1751353545885,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:45.885",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766394,1751353545907,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:45.907",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766395,1751353545930,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:45.930",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766396,1751353545953,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:45.953",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766397,1751353545974,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:45.974",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766398,1751353545996,"fUST",-254.60910511,0.00018042,2,"2025-07-01T07:05:45.996",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766399,1751353546018,"fUST",-460.45541293,0.00018042,2,"2025-07-01T07:05:46.018",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766400,1751353546041,"fUST",-505.81811383,0.00018042,2,"2025-07-01T07:05:46.041",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766401,1751353546063,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.063",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766402,1751353546085,"fUST",-407.72008457,0.00018042,2,"2025-07-01T07:05:46.085",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766403,1751353546109,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.109",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766404,1751353546132,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.132",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766405,1751353546154,"fUST",-224.49671706,0.00018042,2,"2025-07-01T07:05:46.154",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766406,1751353546176,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.176",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766407,1751353546198,"fUST",-490.0,0.00018042,2,"2025-07-01T07:05:46.198",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766408,1751353546220,"fUST",-315.39149235,0.00018042,2,"2025-07-01T07:05:46.220",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766409,1751353546242,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.242",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766410,1751353546265,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.265",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766411,1751353546289,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.289",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766412,1751353546314,"fUST",-562.08,0.00018042,2,"2025-07-01T07:05:46.314",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766413,1751353546336,"fUST",-500.0,0.00018042,2,"2025-07-01T07:05:46.336",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766414,1751353546359,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.359",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766415,1751353546381,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.381",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766416,1751353546402,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.402",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766417,1751353546425,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.425",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766418,1751353546447,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.447",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766419,1751353546470,"fUST",-180.88067471,0.00018042,2,"2025-07-01T07:05:46.470",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766420,1751353546491,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.491",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766421,1751353546513,"fUST",-332.48860349,0.00018042,2,"2025-07-01T07:05:46.513",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766422,1751353546536,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.536",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766423,1751353546558,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.558",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766424,1751353546580,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.580",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766425,1751353546601,"fUST",-509.11,0.00018042,2,"2025-07-01T07:05:46.601",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766426,1751353546623,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.623",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766427,1751353546645,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.645",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766428,1751353546667,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.667",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766429,1751353546689,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.689",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766430,1751353546711,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.711",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766431,1751353546733,"fUST",-500.0,0.00018042,2,"2025-07-01T07:05:46.733",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766432,1751353546756,"fUST",-1447.27,0.00018042,2,"2025-07-01T07:05:46.756",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766433,1751353546881,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.881",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766434,1751353546906,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.906",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766435,1751353546929,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.929",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766436,1751353546950,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.950",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766437,1751353546973,"fUST",-488.66,0.00018042,2,"2025-07-01T07:05:46.973",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766438,1751353546995,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:46.995",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766439,1751353547016,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:47.016",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766440,1751353547036,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:47.036",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766441,1751353547058,"fUST",-487.62313856,0.00018042,2,"2025-07-01T07:05:47.058",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766442,1751353547080,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:47.080",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766443,1751353547101,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:47.101",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766444,1751353547123,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:47.123",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766445,1751353547145,"fUST",-230.25826149,0.00018042,2,"2025-07-01T07:05:47.145",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766446,1751353547166,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:47.166",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766447,1751353547187,"fUST",-460.0,0.00018042,2,"2025-07-01T07:05:47.187",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766448,1751353547208,"fUST",-177.69290882,0.00018043,2,"2025-07-01T07:05:47.208",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766449,1751353547229,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.229",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766450,1751353547250,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.250",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766451,1751353547272,"fUST",-463.13410802,0.00018043,2,"2025-07-01T07:05:47.272",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766452,1751353547293,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.293",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766453,1751353547315,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.315",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766454,1751353547336,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.336",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766455,1751353547357,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.357",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766456,1751353547379,"fUST",-456.28514903,0.00018043,2,"2025-07-01T07:05:47.379",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766457,1751353547400,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.400",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766458,1751353547422,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.422",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766459,1751353547444,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.444",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766460,1751353547466,"fUST",-506.22313359,0.00018043,2,"2025-07-01T07:05:47.466",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766461,1751353547488,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.488",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766462,1751353547510,"fUST",-213.82225906,0.00018043,2,"2025-07-01T07:05:47.510",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766463,1751353547532,"fUST",-489.29,0.00018043,2,"2025-07-01T07:05:47.532",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766464,1751353547555,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.555",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766465,1751353547578,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.578",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766466,1751353547601,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.601",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766467,1751353547626,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.626",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766468,1751353547649,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.649",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766469,1751353547672,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.672",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766470,1751353547694,"fUST",-500.0,0.00018043,2,"2025-07-01T07:05:47.694",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766471,1751353547716,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.716",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766472,1751353547738,"fUST",-425.69320663,0.00018043,2,"2025-07-01T07:05:47.738",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766473,1751353547760,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.760",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766474,1751353547781,"fUST",-170.80552542,0.00018043,2,"2025-07-01T07:05:47.781",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766475,1751353547803,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.803",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766476,1751353547828,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.828",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766477,1751353547849,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.849",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766478,1751353547871,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.871",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766479,1751353547892,"fUST",-460.0,0.00018043,2,"2025-07-01T07:05:47.892",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766480,1751353547916,"fUST",-500.0,0.00018044,2,"2025-07-01T07:05:47.916",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766481,1751353548052,"fUST",460.0,0.00018041,2,"2025-07-01T07:05:48.052",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766482,1751353548123,"fUST",460.0,0.00018041,2,"2025-07-01T07:05:48.123",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766483,1751353548172,"fUST",460.0,0.00018041,2,"2025-07-01T07:05:48.172",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766484,1751353548206,"fUST",460.0,0.00018041,2,"2025-07-01T07:05:48.206",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766485,1751353548357,"fUST",460.0,0.00018041,2,"2025-07-01T07:05:48.357",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766486,1751353548402,"fUST",460.0,0.00018041,2,"2025-07-01T07:05:48.402",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766487,1751353548433,"fUST",461.20086993,0.00018041,2,"2025-07-01T07:05:48.433",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766488,1751353548496,"fUST",443.52219086,0.0001804,2,"2025-07-01T07:05:48.496",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766489,1751353548527,"fUST",501.44218709,0.00018039,2,"2025-07-01T07:05:48.527",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766490,1751353548558,"fUST",151.0,0.00018042,2,"2025-07-01T07:05:48.558",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766491,1751353548593,"fUST",463.5921407,0.00018041,2,"2025-07-01T07:05:48.593",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766492,1751353548634,"fUST",-535.9944024,0.00018215,2,"2025-07-01T07:05:48.634",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766493,1751353549933,"fUST",465.19069236,0.00018041,2,"2025-07-01T07:05:49.933",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766494,1751353550946,"fUST",460.0,0.0001804,2,"2025-07-01T07:05:50.946",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766495,1751353551947,"fUST",464.96750783,0.00018041,2,"2025-07-01T07:05:51.947",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766496,1751353553436,"fUST",181.98,0.0001804,2,"2025-07-01T07:05:53.436",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766497,1751353554348,"fUST",460.0,0.0001804,2,"2025-07-01T07:05:54.348",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766498,1751353554374,"fUST",460.0,0.0001804,2,"2025-07-01T07:05:54.374",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766499,1751353555084,"fUST",459.10131722,0.0001804,2,"2025-07-01T07:05:55.084",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766500,1751353555297,"fUST",460.0,0.00018041,2,"2025-07-01T07:05:55.297",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766501,1751353557094,"fUST",460.0,0.0001804,2,"2025-07-01T07:05:57.094",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766502,1751353558252,"fUST",464.79240548,0.00018041,2,"2025-07-01T07:05:58.252",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766503,1751353559852,"fUST",465.80834029,0.00018041,2,"2025-07-01T07:05:59.852",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766504,1751353563856,"fUST",626.37,0.00018041,2,"2025-07-01T07:06:03.856",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766505,1751353565729,"fUST",537.6784803,0.0001804,2,"2025-07-01T07:06:05.729",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766506,1751353567736,"fUST",460.0,0.0001804,2,"2025-07-01T07:06:07.736",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766507,1751353569922,"fUST",323.43906758,0.0001804,2,"2025-07-01T07:06:09.922",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766508,1751353571053,"fUST",460.0,0.00018041,2,"2025-07-01T07:06:11.053",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766509,1751353573682,"fUST",460.0,0.0001804,2,"2025-07-01T07:06:13.682",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766510,1751353574536,"fUST",193.20020826,0.00018039,2,"2025-07-01T07:06:14.536",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766511,1751353576353,"fUST",540.0,0.00018039,2,"2025-07-01T07:06:16.353",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766512,1751353578692,"fUST",679.55,0.0001804,2,"2025-07-01T07:06:18.692",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766513,1751353578725,"fUST",186.57410897,0.00017941,2,"2025-07-01T07:06:18.725",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766514,1751353581312,"fUST",460.0,0.0001804,2,"2025-07-01T07:06:21.312",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766515,1751353581450,"fUST",251.87744938,0.00024658,120,"2025-07-01T07:06:21.450",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766516,1751353582704,"fUST",460.0,0.00018041,2,"2025-07-01T07:06:22.704",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766517,1751353583396,"fUST",462.34502677,0.00018039,2,"2025-07-01T07:06:23.396",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766518,1751353586981,"fUST",460.0,0.0001804,2,"2025-07-01T07:06:26.981",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766519,1751353587651,"fUST",460.0,0.00018039,2,"2025-07-01T07:06:27.651",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766520,1751353588534,"fUST",1148.07,0.00018039,2,"2025-07-01T07:06:28.534",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766521,1751353590671,"fUST",460.0,0.0001804,2,"2025-07-01T07:06:30.671",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766522,1751353591358,"fUST",420.00426703,0.0001804,2,"2025-07-01T07:06:31.358",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766523,1751353595134,"fUST",524.45,0.00018041,2,"2025-07-01T07:06:35.134",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766524,1751353600137,"fUST",-530.06777174,0.00018215,2,"2025-07-01T07:06:40.137",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766525,1751353600159,"fUST",-151.0,0.00018215,2,"2025-07-01T07:06:40.159",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766526,1751353600182,"fUST",-393.9,0.00018305,3,"2025-07-01T07:06:40.182",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766527,1751353600207,"fUST",-196.95,0.00018305,3,"2025-07-01T07:06:40.207",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766528,1751353600233,"fUST",-590.87,0.00018305,3,"2025-07-01T07:06:40.233",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766529,1751353600256,"fUST",-300.0,0.00018312,2,"2025-07-01T07:06:40.256",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766530,1751353600279,"fUST",-460.0,0.00018313,2,"2025-07-01T07:06:40.279",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766531,1751353600301,"fUST",-460.0,0.00018313,2,"2025-07-01T07:06:40.301",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766532,1751353600324,"fUST",-460.0,0.00018313,2,"2025-07-01T07:06:40.324",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766533,1751353600347,"fUST",-460.0,0.00018313,2,"2025-07-01T07:06:40.347",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766534,1751353600371,"fUST",-521.79,0.00018313,2,"2025-07-01T07:06:40.371",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766535,1751353600393,"fUST",-460.0,0.00018313,2,"2025-07-01T07:06:40.393",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766536,1751353600417,"fUST",-1148.07,0.00018313,2,"2025-07-01T07:06:40.417",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766537,1751353600440,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.440",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766538,1751353600461,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.461",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766539,1751353600483,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.483",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766540,1751353600504,"fUST",-479.79176108,0.00018314,2,"2025-07-01T07:06:40.504",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766541,1751353600526,"fUST",-305.40631569,0.00018314,2,"2025-07-01T07:06:40.526",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766542,1751353600548,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.548",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766543,1751353600570,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.570",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766544,1751353600591,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.591",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766545,1751353600614,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.614",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766546,1751353600635,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.635",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766547,1751353600656,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.656",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766548,1751353600677,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.677",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766549,1751353600698,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.698",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766550,1751353600719,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.719",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766551,1751353600740,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.740",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766552,1751353600762,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.762",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766553,1751353600784,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.784",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766554,1751353600806,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.806",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766555,1751353600830,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.830",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766556,1751353600854,"fUST",-838.51,0.00018314,2,"2025-07-01T07:06:40.854",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766557,1751353600881,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.881",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766558,1751353600903,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.903",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766559,1751353600927,"fUST",-547.02,0.00018314,2,"2025-07-01T07:06:40.927",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766560,1751353600951,"fUST",-531.1,0.00018314,2,"2025-07-01T07:06:40.951",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766561,1751353600973,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.973",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766562,1751353600996,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:40.996",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766563,1751353601018,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:41.018",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766564,1751353601042,"fUST",-575.85,0.00018314,2,"2025-07-01T07:06:41.042",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766565,1751353601064,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:41.064",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766566,1751353601086,"fUST",-498.88,0.00018314,2,"2025-07-01T07:06:41.086",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766567,1751353601109,"fUST",-518.69,0.00018314,2,"2025-07-01T07:06:41.109",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766568,1751353601131,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:41.131",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766569,1751353601155,"fUST",-801.85,0.00018314,2,"2025-07-01T07:06:41.155",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766570,1751353601177,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:41.177",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766571,1751353601200,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:41.200",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766572,1751353601222,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:41.222",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766573,1751353601244,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:41.244",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766574,1751353601269,"fUST",-1049.48,0.00018314,2,"2025-07-01T07:06:41.269",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766575,1751353601292,"fUST",-920.25,0.00018314,2,"2025-07-01T07:06:41.292",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766576,1751353601313,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:41.313",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766577,1751353601336,"fUST",-500.0,0.00018314,2,"2025-07-01T07:06:41.336",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766578,1751353601359,"fUST",-437.65,0.00018314,2,"2025-07-01T07:06:41.359",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766579,1751353601383,"fUST",-508.21,0.00018314,2,"2025-07-01T07:06:41.383",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766580,1751353601405,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:41.405",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766581,1751353601428,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:41.428",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766582,1751353601451,"fUST",-184.13,0.00018314,2,"2025-07-01T07:06:41.451",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766583,1751353601472,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:41.472",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766584,1751353601494,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:41.494",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766585,1751353601516,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:41.516",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766586,1751353601539,"fUST",-555.52,0.00018314,2,"2025-07-01T07:06:41.539",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766587,1751353601562,"fUST",-679.55,0.00018314,2,"2025-07-01T07:06:41.562",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766588,1751353601584,"fUST",-460.0,0.00018314,2,"2025-07-01T07:06:41.584",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766589,1751353601606,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:41.606",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766590,1751353601627,"fUST",-300.70797096,0.00018315,2,"2025-07-01T07:06:41.627",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766591,1751353601650,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:41.650",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766592,1751353601672,"fUST",-437.58396113,0.00018315,2,"2025-07-01T07:06:41.672",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766593,1751353601693,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:41.693",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766594,1751353601714,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:41.714",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766595,1751353601736,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:41.736",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766596,1751353601757,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:41.757",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766597,1751353601784,"fUST",-355.17651511,0.00018315,2,"2025-07-01T07:06:41.784",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766598,1751353601806,"fUST",-198.65,0.00018315,2,"2025-07-01T07:06:41.806",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766599,1751353601827,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:41.827",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766600,1751353601850,"fUST",-644.38,0.00018315,2,"2025-07-01T07:06:41.850",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766601,1751353601879,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:41.879",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766602,1751353601903,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:41.903",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766603,1751353601927,"fUST",-482.02,0.00018315,2,"2025-07-01T07:06:41.927",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766604,1751353601951,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:41.951",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766605,1751353601974,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:41.974",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766606,1751353601998,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:41.998",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766607,1751353602022,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.022",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766608,1751353602045,"fUST",-507.15,0.00018315,2,"2025-07-01T07:06:42.045",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766609,1751353602067,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.067",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766610,1751353602091,"fUST",-508.17363053,0.00018315,2,"2025-07-01T07:06:42.091",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766611,1751353602113,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.113",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766612,1751353602138,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.138",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766613,1751353602160,"fUST",-427.65548453,0.00018315,2,"2025-07-01T07:06:42.160",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766614,1751353602183,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.183",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766615,1751353602205,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.205",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766616,1751353602230,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.230",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766617,1751353602254,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.254",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766618,1751353602278,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.278",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766619,1751353602403,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.403",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766620,1751353602426,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.426",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766621,1751353602449,"fUST",-500.0,0.00018315,2,"2025-07-01T07:06:42.449",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766622,1751353602472,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.472",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766623,1751353602494,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.494",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766624,1751353602516,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.516",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766625,1751353602540,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.540",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766626,1751353602564,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.564",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766627,1751353602589,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.589",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766628,1751353602612,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.612",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766629,1751353602636,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.636",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766630,1751353602661,"fUST",-643.33,0.00018315,2,"2025-07-01T07:06:42.661",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766631,1751353602684,"fUST",-407.17,0.00018315,2,"2025-07-01T07:06:42.684",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766632,1751353602708,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.708",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766633,1751353602736,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.736",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766634,1751353602762,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.762",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766635,1751353602787,"fUST",-500.0,0.00018315,2,"2025-07-01T07:06:42.787",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766636,1751353602810,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.810",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766637,1751353602835,"fUST",-1576.23,0.00018315,2,"2025-07-01T07:06:42.835",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766638,1751353602859,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.859",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766639,1751353602887,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.887",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766640,1751353602911,"fUST",-675.29,0.00018315,2,"2025-07-01T07:06:42.911",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766641,1751353602933,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.933",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766642,1751353602960,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.960",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766643,1751353602985,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:42.985",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766644,1751353603008,"fUST",-467.44438804,0.00018315,2,"2025-07-01T07:06:43.008",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766645,1751353603033,"fUST",-574.31,0.00018315,2,"2025-07-01T07:06:43.033",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766646,1751353603058,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:43.058",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766647,1751353603081,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:43.081",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766648,1751353603105,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:43.105",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766649,1751353603129,"fUST",-626.37,0.00018315,2,"2025-07-01T07:06:43.129",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766650,1751353603152,"fUST",-460.0,0.00018315,2,"2025-07-01T07:06:43.152",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766651,1751353603176,"fUST",-524.45,0.00018315,2,"2025-07-01T07:06:43.176",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766652,1751353603203,"fUST",-460.0,0.00018316,2,"2025-07-01T07:06:43.203",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766653,1751353603227,"fUST",-460.0,0.00018316,2,"2025-07-01T07:06:43.227",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766654,1751353603249,"fUST",-460.0,0.00018316,2,"2025-07-01T07:06:43.249",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766655,1751353603272,"fUST",-460.0,0.00018316,2,"2025-07-01T07:06:43.272",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766656,1751353603294,"fUST",-576.1,0.00018316,2,"2025-07-01T07:06:43.294",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766657,1751353603317,"fUST",-460.0,0.00018316,2,"2025-07-01T07:06:43.317",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766658,1751353603339,"fUST",-472.68,0.00018316,2,"2025-07-01T07:06:43.339",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766659,1751353603362,"fUST",-460.0,0.00018316,2,"2025-07-01T07:06:43.362",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766660,1751353603385,"fUST",-372.97716548,0.00018316,2,"2025-07-01T07:06:43.385",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766661,1751353603407,"fUST",-460.0,0.00018316,2,"2025-07-01T07:06:43.407",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766662,1751353603429,"fUST",-460.0,0.00018316,2,"2025-07-01T07:06:43.429",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766663,1751353603451,"fUST",-460.0,0.00018317,2,"2025-07-01T07:06:43.451",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766664,1751353603474,"fUST",-460.0,0.00018317,2,"2025-07-01T07:06:43.474",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766665,1751353603496,"fUST",-460.0,0.00018317,2,"2025-07-01T07:06:43.496",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766666,1751353603518,"fUST",-460.4723002,0.00018317,2,"2025-07-01T07:06:43.518",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766667,1751353603540,"fUST",-460.0,0.00018317,2,"2025-07-01T07:06:43.540",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766668,1751353603566,"fUST",-460.0,0.00018317,2,"2025-07-01T07:06:43.566",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766669,1751353603589,"fUST",-460.0,0.00018317,2,"2025-07-01T07:06:43.589",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766670,1751353603612,"fUST",-460.0,0.00018317,2,"2025-07-01T07:06:43.612",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766671,1751353603636,"fUST",-460.0,0.00018317,2,"2025-07-01T07:06:43.636",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766672,1751353603659,"fUST",-460.0,0.00018317,2,"2025-07-01T07:06:43.659",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766673,1751353603788,"fUST",565.00017737,0.00018039,2,"2025-07-01T07:06:43.788",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766674,1751353603817,"fUST",460.0,0.00018039,2,"2025-07-01T07:06:43.817",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766675,1751353603848,"fUST",460.0,0.00018041,2,"2025-07-01T07:06:43.848",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766676,1751353603890,"fUST",599.76,0.00018315,2,"2025-07-01T07:06:43.890",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766677,1751353603956,"fUST",460.0,0.0001804,2,"2025-07-01T07:06:43.956",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766678,1751353604007,"fUST",460.0,0.0001804,2,"2025-07-01T07:06:44.007",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766679,1751353604043,"fUST",460.0,0.00018314,2,"2025-07-01T07:06:44.043",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766680,1751353604711,"fUST",460.0,0.0001804,2,"2025-07-01T07:06:44.711",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766681,1751353604969,"fUST",460.0,0.00018314,2,"2025-07-01T07:06:44.969",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766682,1751353610755,"fUST",460.0,0.00018041,2,"2025-07-01T07:06:50.755",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766683,1751353611240,"fUST",-460.0,0.00018587,2,"2025-07-01T07:06:51.240",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766684,1751353611264,"fUST",-521.79,0.00018587,2,"2025-07-01T07:06:51.264",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766685,1751353611287,"fUST",-1148.07,0.00018587,2,"2025-07-01T07:06:51.287",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766686,1751353611308,"fUST",-460.0,0.00018588,2,"2025-07-01T07:06:51.308",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766687,1751353611330,"fUST",-460.0,0.00018588,2,"2025-07-01T07:06:51.330",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766688,1751353611453,"fUST",-460.0,0.00018588,2,"2025-07-01T07:06:51.453",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766689,1751353611477,"fUST",-460.0,0.00018588,2,"2025-07-01T07:06:51.477",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766690,1751353611499,"fUST",-460.0,0.00018588,2,"2025-07-01T07:06:51.499",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766691,1751353611520,"fUST",-460.0,0.00018588,2,"2025-07-01T07:06:51.520",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766692,1751353611543,"fUST",-838.51,0.00018588,2,"2025-07-01T07:06:51.543",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766693,1751353611566,"fUST",-609.17,0.00018588,2,"2025-07-01T07:06:51.566",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766694,1751353611589,"fUST",-460.0,0.00018588,2,"2025-07-01T07:06:51.589",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766695,1751353611610,"fUST",-460.0,0.00018588,2,"2025-07-01T07:06:51.610",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766696,1751353611632,"fUST",-518.69,0.00018588,2,"2025-07-01T07:06:51.632",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766697,1751353611656,"fUST",-801.85,0.00018588,2,"2025-07-01T07:06:51.656",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766698,1751353611678,"fUST",-460.0,0.00018588,2,"2025-07-01T07:06:51.678",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766699,1751353611702,"fUST",-1049.48,0.00018588,2,"2025-07-01T07:06:51.702",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766700,1751353611727,"fUST",-920.25,0.00018588,2,"2025-07-01T07:06:51.727",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766701,1751353611752,"fUST",-500.0,0.00018588,2,"2025-07-01T07:06:51.752",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766702,1751353611779,"fUST",-508.21,0.00018588,2,"2025-07-01T07:06:51.779",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766703,1751353611806,"fUST",-207.77,0.00018588,2,"2025-07-01T07:06:51.806",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766704,1751353611835,"fUST",-460.0,0.00018588,2,"2025-07-01T07:06:51.835",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766705,1751353611859,"fUST",-223.0,0.00018588,2,"2025-07-01T07:06:51.859",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766706,1751353611887,"fUST",-523.66,0.00018588,2,"2025-07-01T07:06:51.887",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766707,1751353611912,"fUST",-679.55,0.00018588,2,"2025-07-01T07:06:51.912",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766708,1751353611936,"fUST",-568.81,0.00018588,2,"2025-07-01T07:06:51.936",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766709,1751353611961,"fUST",-460.0,0.00018588,2,"2025-07-01T07:06:51.961",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766710,1751353611984,"fUST",-509.6,0.00018589,2,"2025-07-01T07:06:51.984",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766711,1751353612006,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.006",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766712,1751353612028,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.028",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766713,1751353612051,"fUST",-644.38,0.00018589,2,"2025-07-01T07:06:52.051",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766714,1751353612075,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.075",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766715,1751353612099,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.099",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766716,1751353612122,"fUST",-589.05,0.00018589,2,"2025-07-01T07:06:52.122",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766717,1751353612144,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.144",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766718,1751353612168,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.168",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766719,1751353612191,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.191",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766720,1751353612219,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.219",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766721,1751353612242,"fUST",-524.24,0.00018589,2,"2025-07-01T07:06:52.242",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766722,1751353612266,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.266",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766723,1751353612289,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.289",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766724,1751353612311,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.311",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766725,1751353612334,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.334",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766726,1751353612357,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.357",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766727,1751353612381,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.381",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766728,1751353612404,"fUST",-643.33,0.00018589,2,"2025-07-01T07:06:52.404",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766729,1751353612427,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.427",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766730,1751353612450,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.450",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766731,1751353612472,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.472",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766732,1751353612496,"fUST",-1576.23,0.00018589,2,"2025-07-01T07:06:52.496",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766733,1751353612520,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.520",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766734,1751353612546,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.546",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766735,1751353612572,"fUST",-675.29,0.00018589,2,"2025-07-01T07:06:52.572",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766736,1751353612597,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.597",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766737,1751353612622,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.622",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766738,1751353612645,"fUST",-412.62,0.00018589,2,"2025-07-01T07:06:52.645",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766739,1751353612669,"fUST",-460.0,0.00018589,2,"2025-07-01T07:06:52.669",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766740,1751353612692,"fUST",-261.43,0.00018589,2,"2025-07-01T07:06:52.692",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766741,1751353612718,"fUST",-626.37,0.00018589,2,"2025-07-01T07:06:52.718",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766742,1751353612748,"fUST",-551.98073413,0.00018589,2,"2025-07-01T07:06:52.748",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766743,1751353612772,"fUST",-524.45,0.00018589,2,"2025-07-01T07:06:52.772",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766744,1751353612796,"fUST",-460.0,0.0001859,2,"2025-07-01T07:06:52.796",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766745,1751353612820,"fUST",-460.0,0.0001859,2,"2025-07-01T07:06:52.820",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766746,1751353612842,"fUST",-460.0,0.0001859,2,"2025-07-01T07:06:52.842",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766747,1751353612866,"fUST",-460.0,0.00018591,2,"2025-07-01T07:06:52.866",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766748,1751353612889,"fUST",-460.0,0.00018591,2,"2025-07-01T07:06:52.889",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766749,1751353612911,"fUST",-460.0,0.00018591,2,"2025-07-01T07:06:52.911",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766750,1751353612933,"fUST",-408.92615635,0.00018591,2,"2025-07-01T07:06:52.933",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766751,1751353612965,"fUST",467.77789809,0.00018041,2,"2025-07-01T07:06:52.965",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766752,1751353612994,"fUST",481.64,0.0001804,2,"2025-07-01T07:06:52.994",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766753,1751353618663,"fUST",776.26,0.00018039,2,"2025-07-01T07:06:58.663",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766754,1751353618946,"fUST",776.26,0.00018313,2,"2025-07-01T07:06:58.946",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766755,1751353621564,"fUST",460.0,0.00018041,2,"2025-07-01T07:07:01.564",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766756,1751353623893,"fUST",484.4,0.0001804,2,"2025-07-01T07:07:03.893",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766757,1751353624312,"fUST",-484.4,0.00018314,2,"2025-07-01T07:07:04.312",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766758,1751353624337,"fUST",-2276.53259302,0.00018848,2,"2025-07-01T07:07:04.337",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766759,1751353624362,"fUST",-319.05,0.00018861,2,"2025-07-01T07:07:04.362",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766760,1751353624387,"fUST",-521.79,0.00018861,2,"2025-07-01T07:07:04.387",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766761,1751353624412,"fUST",-1148.07,0.00018861,2,"2025-07-01T07:07:04.412",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766762,1751353624436,"fUST",-300.0,0.00018861,2,"2025-07-01T07:07:04.436",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766763,1751353624459,"fUST",-460.0,0.00018862,2,"2025-07-01T07:07:04.459",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766764,1751353624482,"fUST",-460.0,0.00018862,2,"2025-07-01T07:07:04.482",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766765,1751353624506,"fUST",-214.65852581,0.00018862,2,"2025-07-01T07:07:04.506",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766766,1751353624530,"fUST",-460.0,0.00018862,2,"2025-07-01T07:07:04.530",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766767,1751353624554,"fUST",-460.0,0.00018862,2,"2025-07-01T07:07:04.554",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766768,1751353624578,"fUST",-460.0,0.00018862,2,"2025-07-01T07:07:04.578",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766769,1751353624602,"fUST",-460.0,0.00018862,2,"2025-07-01T07:07:04.602",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766770,1751353624627,"fUST",-801.85,0.00018862,2,"2025-07-01T07:07:04.627",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766771,1751353624653,"fUST",-310.63,0.00018862,2,"2025-07-01T07:07:04.653",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766772,1751353624678,"fUST",-1049.48,0.00018862,2,"2025-07-01T07:07:04.678",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766773,1751353624704,"fUST",-920.25,0.00018862,2,"2025-07-01T07:07:04.704",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766774,1751353624729,"fUST",-500.0,0.00018862,2,"2025-07-01T07:07:04.729",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766775,1751353624755,"fUST",-508.21,0.00018862,2,"2025-07-01T07:07:04.755",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766776,1751353624780,"fUST",-460.0,0.00018862,2,"2025-07-01T07:07:04.780",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766777,1751353624804,"fUST",-679.55,0.00018862,2,"2025-07-01T07:07:04.804",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766778,1751353624829,"fUST",-460.0,0.00018862,2,"2025-07-01T07:07:04.829",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766779,1751353624852,"fUST",-460.0,0.00018863,2,"2025-07-01T07:07:04.852",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766780,1751353624880,"fUST",-460.0,0.00018863,2,"2025-07-01T07:07:04.880",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766781,1751353624906,"fUST",-644.38,0.00018863,2,"2025-07-01T07:07:04.906",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766782,1751353624930,"fUST",-460.0,0.00018863,2,"2025-07-01T07:07:04.930",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766783,1751353624954,"fUST",-460.0,0.00018863,2,"2025-07-01T07:07:04.954",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766784,1751353624977,"fUST",-460.0,0.00018863,2,"2025-07-01T07:07:04.977",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766785,1751353625000,"fUST",-460.0,0.00018863,2,"2025-07-01T07:07:05.000",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766786,1751353625024,"fUST",-460.0,0.00018863,2,"2025-07-01T07:07:05.024",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766787,1751353625048,"fUST",-460.0,0.00018863,2,"2025-07-01T07:07:05.048",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766788,1751353625072,"fUST",-460.0,0.00018863,2,"2025-07-01T07:07:05.072",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766789,1751353625096,"fUST",-460.0,0.00018863,2,"2025-07-01T07:07:05.096",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766790,1751353625121,"fUST",-535.69,0.00018863,2,"2025-07-01T07:07:05.121",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766791,1751353625145,"fUST",-460.0,0.00018863,2,"2025-07-01T07:07:05.145",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766792,1751353625172,"fUST",-643.33,0.00018863,2,"2025-07-01T07:07:05.172",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766793,1751353625197,"fUST",-336.36,0.00018863,2,"2025-07-01T07:07:05.197",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766794,1751353625223,"fUST",-460.0,0.00018863,2,"2025-07-01T07:07:05.223",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766795,1751353625247,"fUST",-515.72,0.00018863,2,"2025-07-01T07:07:05.247",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766796,1751353625273,"fUST",-1576.23,0.00018863,2,"2025-07-01T07:07:05.273",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766797,1751353625297,"fUST",-460.0,0.00018863,2,"2025-07-01T07:07:05.297",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766798,1751353625320,"fUST",-460.0,0.00018863,2,"2025-07-01T07:07:05.320",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766799,1751353625345,"fUST",-675.29,0.00018863,2,"2025-07-01T07:07:05.345",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766800,1751353625371,"fUST",-460.0,0.00018863,2,"2025-07-01T07:07:05.371",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766801,1751353625396,"fUST",-460.0,0.00018863,2,"2025-07-01T07:07:05.396",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766802,1751353625422,"fUST",-460.0,0.00018863,2,"2025-07-01T07:07:05.422",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766803,1751353625449,"fUST",-626.37,0.00018863,2,"2025-07-01T07:07:05.449",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766804,1751353625475,"fUST",-524.45,0.00018863,2,"2025-07-01T07:07:05.475",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766805,1751353625498,"fUST",-460.0,0.00018864,2,"2025-07-01T07:07:05.498",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766806,1751353625522,"fUST",-460.0,0.00018864,2,"2025-07-01T07:07:05.522",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766807,1751353625549,"fUST",-460.0,0.00018865,2,"2025-07-01T07:07:05.549",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766808,1751353625572,"fUST",-460.0,0.00018865,2,"2025-07-01T07:07:05.572",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766809,1751353625596,"fUST",-460.0,0.00018865,2,"2025-07-01T07:07:05.596",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766810,1751353625631,"fUST",484.4,0.00018588,2,"2025-07-01T07:07:05.631",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766811,1751353625660,"fUST",484.4,0.00018862,2,"2025-07-01T07:07:05.660",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766812,1751353625717,"fUST",461.55637915,0.00018041,2,"2025-07-01T07:07:05.717",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766813,1751353626750,"fUST",776.26,0.00018587,2,"2025-07-01T07:07:06.750",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766814,1751353627009,"fUST",776.26,0.00018861,2,"2025-07-01T07:07:07.009",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766815,1751353629506,"fUST",460.0,0.0001804,2,"2025-07-01T07:07:09.506",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766816,1751353629760,"fUST",221.57,0.00018314,2,"2025-07-01T07:07:09.760",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766817,1751353636124,"fUST",-500.0,0.00018949,2,"2025-07-01T07:07:16.124",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766818,1751353636147,"fUST",-837.20943635,0.0001895,2,"2025-07-01T07:07:16.147",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766819,1751353636171,"fUST",-160.0,0.0001895,2,"2025-07-01T07:07:16.171",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766820,1751353636193,"fUST",-160.0,0.0001895,2,"2025-07-01T07:07:16.193",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766821,1751353636216,"fUST",-160.0,0.0001895,2,"2025-07-01T07:07:16.216",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766822,1751353636238,"fUST",-160.0,0.0001895,2,"2025-07-01T07:07:16.238",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766823,1751353636260,"fUST",-160.0,0.0001895,2,"2025-07-01T07:07:16.260",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766824,1751353636282,"fUST",-215.01728679,0.0001895,2,"2025-07-01T07:07:16.282",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766825,1751353636305,"fUST",-12571.40790328,0.0001895,2,"2025-07-01T07:07:16.305",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766826,1751353636328,"fUST",-230.32585361,0.0001895,2,"2025-07-01T07:07:16.328",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766827,1751353636351,"fUST",-213.87551669,0.0001895,2,"2025-07-01T07:07:16.351",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766828,1751353636374,"fUST",-847.53272281,0.0001895,2,"2025-07-01T07:07:16.374",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766829,1751353636397,"fUST",-160.0,0.0001895,2,"2025-07-01T07:07:16.397",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766830,1751353636421,"fUST",-204.74557599,0.00018966,2,"2025-07-01T07:07:16.421",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766831,1751353639218,"fUST",460.0,0.00018041,2,"2025-07-01T07:07:19.218",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766832,1751353640359,"fUST",460.0,0.00018041,2,"2025-07-01T07:07:20.359",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766833,1751353641041,"fUST",460.0,0.00018315,2,"2025-07-01T07:07:21.041",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766834,1751353641288,"fUST",460.0,0.00018589,2,"2025-07-01T07:07:21.288",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766835,1751353641904,"fUST",460.0,0.00018863,2,"2025-07-01T07:07:21.904",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766836,1751353642886,"fUST",460.0,0.00018041,2,"2025-07-01T07:07:22.886",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766837,1751353642916,"fUST",3551.16111922,0.000189,2,"2025-07-01T07:07:22.916",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766838,1751353643147,"fUST",460.0,0.00018315,2,"2025-07-01T07:07:23.147",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766839,1751353643419,"fUST",460.0,0.00018589,2,"2025-07-01T07:07:23.419",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766840,1751353643688,"fUST",460.0,0.00018863,2,"2025-07-01T07:07:23.688",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766841,1751353644345,"fUST",460.0,0.00018041,2,"2025-07-01T07:07:24.345",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766842,1751353644971,"fUST",460.0,0.00018039,2,"2025-07-01T07:07:24.971",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766843,1751353645548,"fUST",460.0,0.00018039,2,"2025-07-01T07:07:25.548",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766844,1751353645908,"fUST",362.24356867,0.00018313,2,"2025-07-01T07:07:25.908",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766845,1751353650332,"fUST",-207.4,0.0001902,2,"2025-07-01T07:07:30.332",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766846,1751353650357,"fUST",-521.79,0.00019135,2,"2025-07-01T07:07:30.357",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766847,1751353650383,"fUST",-1148.07,0.00019135,2,"2025-07-01T07:07:30.383",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766848,1751353650408,"fUST",-776.26,0.00019135,2,"2025-07-01T07:07:30.408",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766849,1751353650432,"fUST",-460.0,0.00019136,2,"2025-07-01T07:07:30.432",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766850,1751353650455,"fUST",-460.0,0.00019136,2,"2025-07-01T07:07:30.455",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766851,1751353650482,"fUST",-445.27,0.00019136,2,"2025-07-01T07:07:30.482",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766852,1751353650509,"fUST",-801.85,0.00019136,2,"2025-07-01T07:07:30.509",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766853,1751353650539,"fUST",-1049.48,0.00019136,2,"2025-07-01T07:07:30.539",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766854,1751353650565,"fUST",-920.25,0.00019136,2,"2025-07-01T07:07:30.565",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766855,1751353650590,"fUST",-508.21,0.00019136,2,"2025-07-01T07:07:30.590",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766856,1751353650615,"fUST",-460.0,0.00019136,2,"2025-07-01T07:07:30.615",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766857,1751353650641,"fUST",-679.55,0.00019136,2,"2025-07-01T07:07:30.641",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766858,1751353650665,"fUST",-460.0,0.00019136,2,"2025-07-01T07:07:30.665",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766859,1751353650688,"fUST",-484.4,0.00019136,2,"2025-07-01T07:07:30.688",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766860,1751353650713,"fUST",-460.0,0.00019137,2,"2025-07-01T07:07:30.713",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766861,1751353650736,"fUST",-460.0,0.00019137,2,"2025-07-01T07:07:30.736",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766862,1751353650761,"fUST",-644.38,0.00019137,2,"2025-07-01T07:07:30.761",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766863,1751353650788,"fUST",-460.0,0.00019137,2,"2025-07-01T07:07:30.788",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766864,1751353650814,"fUST",-460.0,0.00019137,2,"2025-07-01T07:07:30.814",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766865,1751353650838,"fUST",-189.82,0.00019137,2,"2025-07-01T07:07:30.838",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766866,1751353650862,"fUST",-460.0,0.00019137,2,"2025-07-01T07:07:30.862",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766867,1751353650890,"fUST",-460.0,0.00019137,2,"2025-07-01T07:07:30.890",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766868,1751353650917,"fUST",-460.0,0.00019137,2,"2025-07-01T07:07:30.917",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766869,1751353650942,"fUST",-460.0,0.00019137,2,"2025-07-01T07:07:30.942",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766870,1751353650968,"fUST",-643.33,0.00019137,2,"2025-07-01T07:07:30.968",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766871,1751353650996,"fUST",-524.34,0.00019137,2,"2025-07-01T07:07:30.996",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766872,1751353651022,"fUST",-1576.23,0.00019137,2,"2025-07-01T07:07:31.022",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766873,1751353651046,"fUST",-460.0,0.00019137,2,"2025-07-01T07:07:31.046",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766874,1751353651069,"fUST",-460.0,0.00019137,2,"2025-07-01T07:07:31.069",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766875,1751353651093,"fUST",-675.29,0.00019137,2,"2025-07-01T07:07:31.093",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766876,1751353651117,"fUST",-460.0,0.00019137,2,"2025-07-01T07:07:31.117",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766877,1751353651141,"fUST",-460.0,0.00019137,2,"2025-07-01T07:07:31.141",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766878,1751353651166,"fUST",-460.0,0.00019137,2,"2025-07-01T07:07:31.166",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766879,1751353651190,"fUST",-626.37,0.00019137,2,"2025-07-01T07:07:31.190",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766880,1751353651214,"fUST",-524.45,0.00019137,2,"2025-07-01T07:07:31.214",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766881,1751353651236,"fUST",-460.0,0.00019137,2,"2025-07-01T07:07:31.236",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766882,1751353651260,"fUST",-460.0,0.00019137,2,"2025-07-01T07:07:31.260",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766883,1751353651284,"fUST",-460.0,0.00019138,2,"2025-07-01T07:07:31.284",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766884,1751353651306,"fUST",-342.97,0.00019138,2,"2025-07-01T07:07:31.306",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766885,1751353651328,"fUST",-333.6464,0.00019178,2,"2025-07-01T07:07:31.328",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766886,1751353652080,"fUST",-473.52922247,0.00019261,2,"2025-07-01T07:07:32.080",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766887,1751353652861,"fUST",460.0,0.0001804,2,"2025-07-01T07:07:32.861",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766888,1751353653111,"fUST",460.0,0.00018314,2,"2025-07-01T07:07:33.111",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766889,1751353653367,"fUST",460.0,0.00018588,2,"2025-07-01T07:07:33.367",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766890,1751353653606,"fUST",460.0,0.00018862,2,"2025-07-01T07:07:33.606",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766891,1751353658523,"fUST",460.0,0.00018313,2,"2025-07-01T07:07:38.523",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766892,1751353660827,"fUST",879.21,0.00018039,2,"2025-07-01T07:07:40.827",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766893,1751353661074,"fUST",879.21,0.00018313,2,"2025-07-01T07:07:41.074",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766894,1751353661337,"fUST",879.21,0.00018587,2,"2025-07-01T07:07:41.337",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766895,1751353661611,"fUST",879.21,0.00018861,2,"2025-07-01T07:07:41.611",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766896,1751353661868,"fUST",879.21,0.00019135,2,"2025-07-01T07:07:41.868",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766897,1751353661970,"fUST",544.87,0.00018041,2,"2025-07-01T07:07:41.970",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766898,1751353662361,"fUST",544.87,0.00018315,2,"2025-07-01T07:07:42.361",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766899,1751353662927,"fUST",460.0,0.00018313,2,"2025-07-01T07:07:42.927",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766900,1751353662967,"fUST",544.87,0.00018589,2,"2025-07-01T07:07:42.967",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766901,1751353663206,"fUST",460.0,0.00018587,2,"2025-07-01T07:07:43.206",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766902,1751353663240,"fUST",544.87,0.00018863,2,"2025-07-01T07:07:43.240",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766903,1751353663501,"fUST",544.87,0.00019137,2,"2025-07-01T07:07:43.501",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766904,1751353664027,"fUST",333.0,0.0001804,2,"2025-07-01T07:07:44.027",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766905,1751353666723,"fUST",460.0,0.00018313,2,"2025-07-01T07:07:46.723",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766906,1751353674416,"fUST",213.28869677,0.00018313,2,"2025-07-01T07:07:54.416",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766907,1751353676324,"fUST",460.0,0.00018039,2,"2025-07-01T07:07:56.324",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766908,1751353676693,"fUST",460.0,0.00018313,2,"2025-07-01T07:07:56.693",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766909,1751353676834,"fUST",151.08,0.00018313,2,"2025-07-01T07:07:56.834",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766910,1751353678922,"fUST",719.81926265,0.00018039,2,"2025-07-01T07:07:58.922",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766911,1751353683642,"fUST",-5.97073735,0.00018039,2,"2025-07-01T07:08:03.642",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766912,1751353683666,"fUST",-199.79247995,0.0001804,2,"2025-07-01T07:08:03.666",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766913,1751353685707,"fUST",-206.03421299,0.0001804,2,"2025-07-01T07:08:05.707",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766914,1751353687530,"fUST",-54.17330706,0.0001804,2,"2025-07-01T07:08:07.530",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766915,1751353687555,"fUST",-205.7632173,0.0001804,2,"2025-07-01T07:08:07.555",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766916,1751353687580,"fUST",-329.66347564,0.0001804,2,"2025-07-01T07:08:07.580",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766917,1751353689288,"fUST",242.41256971,0.0001794,2,"2025-07-01T07:08:09.288",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766919,1751353754400,"fUST",1650.37380972,0.00025222,60,"2025-07-01T07:09:14.400",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766933,1751353837813,"fUST",-830.75,0.00018039,2,"2025-07-01T07:10:37.813",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766935,1751353837823,"fUST",-460.0,0.00018039,2,"2025-07-01T07:10:37.823",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766937,1751353837832,"fUST",-537.97,0.00018039,2,"2025-07-01T07:10:37.832",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766939,1751353837842,"fUST",-300.0,0.00018039,2,"2025-07-01T07:10:37.842",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766941,1751353837851,"fUST",-307.19,0.00018039,2,"2025-07-01T07:10:37.851",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766943,1751353837860,"fUST",-460.0,0.00018039,2,"2025-07-01T07:10:37.860",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766945,1751353837870,"fUST",-170.33652436,0.0001804,2,"2025-07-01T07:10:37.870",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766947,1751353837879,"fUST",-500.0,0.0001804,2,"2025-07-01T07:10:37.879",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766949,1751353837888,"fUST",-500.0,0.0001804,2,"2025-07-01T07:10:37.888",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766951,1751353837899,"fUST",-461.33754827,0.0001804,2,"2025-07-01T07:10:37.899",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766953,1751353837908,"fUST",-460.0,0.0001804,2,"2025-07-01T07:10:37.908",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766955,1751353837917,"fUST",-217.64,0.0001804,2,"2025-07-01T07:10:37.917",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766957,1751353837926,"fUST",-460.0,0.0001804,2,"2025-07-01T07:10:37.926",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766959,1751353837935,"fUST",-460.0,0.0001804,2,"2025-07-01T07:10:37.935",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766961,1751353837945,"fUST",-504.07457652,0.0001804,2,"2025-07-01T07:10:37.945",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766963,1751353837957,"fUST",-460.0,0.0001804,2,"2025-07-01T07:10:37.957",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766965,1751353837967,"fUST",-1324.71,0.0001804,2,"2025-07-01T07:10:37.967",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766967,1751353837978,"fUST",-648.17,0.0001804,2,"2025-07-01T07:10:37.978",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766969,1751353837987,"fUST",-460.0,0.0001804,2,"2025-07-01T07:10:37.987",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766971,1751353837997,"fUST",-201.31,0.0001804,2,"2025-07-01T07:10:37.997",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766972,1751353838006,"fUST",-460.0,0.0001804,2,"2025-07-01T07:10:38.006",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766973,1751353838017,"fUST",-460.0,0.0001804,2,"2025-07-01T07:10:38.017",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766974,1751353838027,"fUST",-460.0,0.0001804,2,"2025-07-01T07:10:38.027",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766975,1751353838039,"fUST",-391.98,0.00018041,2,"2025-07-01T07:10:38.039",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766976,1751353838179,"fUST",-460.0,0.00018041,2,"2025-07-01T07:10:38.179",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766977,1751353838188,"fUST",-500.0,0.00018041,2,"2025-07-01T07:10:38.188",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766978,1751353838198,"fUST",-566.44,0.00018041,2,"2025-07-01T07:10:38.198",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766979,1751353838207,"fUST",-460.0,0.00018041,2,"2025-07-01T07:10:38.207",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766980,1751353838216,"fUST",-1506.24,0.00018041,2,"2025-07-01T07:10:38.216",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766982,1751353838226,"fUST",-460.0,0.00018042,2,"2025-07-01T07:10:38.226",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766984,1751353838235,"fUST",-725.79,0.00018313,2,"2025-07-01T07:10:38.235",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766985,1751353838244,"fUST",-460.0,0.00018313,2,"2025-07-01T07:10:38.244",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766986,1751353838253,"fUST",-460.0,0.00018313,2,"2025-07-01T07:10:38.253",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766987,1751353838263,"fUST",-830.75,0.00018313,2,"2025-07-01T07:10:38.263",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766988,1751353838272,"fUST",-460.0,0.00018313,2,"2025-07-01T07:10:38.272",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766989,1751353838281,"fUST",-460.0,0.00018313,2,"2025-07-01T07:10:38.281",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766990,1751353838290,"fUST",-460.0,0.00018313,2,"2025-07-01T07:10:38.290",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766991,1751353838300,"fUST",-460.0,0.00018313,2,"2025-07-01T07:10:38.300",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766992,1751353838309,"fUST",-460.0,0.00018313,2,"2025-07-01T07:10:38.309",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766993,1751353838318,"fUST",-460.0,0.00018313,2,"2025-07-01T07:10:38.318",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766994,1751353838328,"fUST",-460.0,0.00018313,2,"2025-07-01T07:10:38.328",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766995,1751353838337,"fUST",-404.49142551,0.00018313,2,"2025-07-01T07:10:38.337",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766996,1751353838347,"fUST",-177.5,0.00018313,2,"2025-07-01T07:10:38.347",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766997,1751353838356,"fUST",-537.97,0.00018313,2,"2025-07-01T07:10:38.356",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766998,1751353838366,"fUST",-460.0,0.00018313,2,"2025-07-01T07:10:38.366",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368766999,1751353838375,"fUST",-460.0,0.00018314,2,"2025-07-01T07:10:38.375",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767000,1751353838384,"fUST",-460.0,0.00018314,2,"2025-07-01T07:10:38.384",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767001,1751353838394,"fUST",-1324.71,0.00018314,2,"2025-07-01T07:10:38.394",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767002,1751353838403,"fUST",-648.17,0.00018314,2,"2025-07-01T07:10:38.403",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767003,1751353838412,"fUST",-460.0,0.00018314,2,"2025-07-01T07:10:38.412",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767004,1751353838422,"fUST",-471.72,0.00018314,2,"2025-07-01T07:10:38.422",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767005,1751353838431,"fUST",-460.0,0.00018314,2,"2025-07-01T07:10:38.431",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767006,1751353838441,"fUST",-228.57349083,0.00018314,2,"2025-07-01T07:10:38.441",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767007,1751353838450,"fUST",-566.44,0.00018315,2,"2025-07-01T07:10:38.450",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767008,1751353838460,"fUST",-460.0,0.00018315,2,"2025-07-01T07:10:38.460",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767009,1751353838469,"fUST",-1506.24,0.00018315,2,"2025-07-01T07:10:38.469",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767010,1751353838478,"fUST",-460.0,0.00018316,2,"2025-07-01T07:10:38.478",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767011,1751353838488,"fUST",-725.79,0.00018587,2,"2025-07-01T07:10:38.488",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767012,1751353838497,"fUST",-830.75,0.00018587,2,"2025-07-01T07:10:38.497",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767014,1751353838505,"fUST",-460.0,0.00018587,2,"2025-07-01T07:10:38.505",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767015,1751353838514,"fUST",-460.0,0.00018587,2,"2025-07-01T07:10:38.514",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767017,1751353838523,"fUST",-537.97,0.00018587,2,"2025-07-01T07:10:38.523",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767019,1751353838533,"fUST",-460.0,0.00018587,2,"2025-07-01T07:10:38.533",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767021,1751353838543,"fUST",-460.0,0.00018588,2,"2025-07-01T07:10:38.543",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767023,1751353838554,"fUST",-460.0,0.00018588,2,"2025-07-01T07:10:38.554",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767025,1751353838563,"fUST",-1324.71,0.00018588,2,"2025-07-01T07:10:38.563",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767027,1751353838572,"fUST",-648.17,0.00018588,2,"2025-07-01T07:10:38.572",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767029,1751353838581,"fUST",-460.0,0.00018588,2,"2025-07-01T07:10:38.581",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767031,1751353838590,"fUST",-460.0,0.00018588,2,"2025-07-01T07:10:38.590",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767033,1751353838599,"fUST",-566.44,0.00018589,2,"2025-07-01T07:10:38.599",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767035,1751353838609,"fUST",-460.0,0.00018589,2,"2025-07-01T07:10:38.609",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767037,1751353838618,"fUST",-1506.24,0.00018589,2,"2025-07-01T07:10:38.618",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767038,1751353838627,"fUST",-460.0,0.0001859,2,"2025-07-01T07:10:38.627",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767039,1751353838637,"fUST",-725.79,0.00018861,2,"2025-07-01T07:10:38.637",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767040,1751353838646,"fUST",-830.75,0.00018861,2,"2025-07-01T07:10:38.646",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767041,1751353838655,"fUST",-460.0,0.00018861,2,"2025-07-01T07:10:38.655",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767042,1751353838664,"fUST",-460.0,0.00018861,2,"2025-07-01T07:10:38.664",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767043,1751353838674,"fUST",-537.97,0.00018861,2,"2025-07-01T07:10:38.674",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767044,1751353838683,"fUST",-460.0,0.00018861,2,"2025-07-01T07:10:38.683",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767045,1751353838692,"fUST",-460.0,0.00018862,2,"2025-07-01T07:10:38.692",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767046,1751353838702,"fUST",-460.0,0.00018862,2,"2025-07-01T07:10:38.702",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767047,1751353838711,"fUST",-1324.71,0.00018862,2,"2025-07-01T07:10:38.711",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767048,1751353838720,"fUST",-648.17,0.00018862,2,"2025-07-01T07:10:38.720",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767049,1751353838730,"fUST",-460.0,0.00018862,2,"2025-07-01T07:10:38.730",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767050,1751353838739,"fUST",-460.0,0.00018862,2,"2025-07-01T07:10:38.739",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767051,1751353838748,"fUST",-566.44,0.00018863,2,"2025-07-01T07:10:38.748",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767052,1751353838758,"fUST",-460.0,0.00018863,2,"2025-07-01T07:10:38.758",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767053,1751353838768,"fUST",-1506.24,0.00018863,2,"2025-07-01T07:10:38.768",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767054,1751353838778,"fUST",-460.0,0.00018864,2,"2025-07-01T07:10:38.778",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767055,1751353838788,"fUST",-2367.44074614,0.000189,2,"2025-07-01T07:10:38.788",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767056,1751353838797,"fUST",-160.0,0.00018948,2,"2025-07-01T07:10:38.797",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767057,1751353838806,"fUST",-847.53272281,0.00018948,2,"2025-07-01T07:10:38.806",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767058,1751353838815,"fUST",-160.0,0.00018948,2,"2025-07-01T07:10:38.815",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767059,1751353838824,"fUST",-160.0,0.00018948,2,"2025-07-01T07:10:38.824",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767060,1751353838834,"fUST",-160.0,0.00018948,2,"2025-07-01T07:10:38.834",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767061,1751353838844,"fUST",-837.20943635,0.00018948,2,"2025-07-01T07:10:38.844",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767062,1751353838854,"fUST",-160.0,0.00018948,2,"2025-07-01T07:10:38.854",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767063,1751353838864,"fUST",-215.01728679,0.00018948,2,"2025-07-01T07:10:38.864",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767064,1751353838874,"fUST",-228.74372877,0.00019035,2,"2025-07-01T07:10:38.874",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767065,1751353838884,"fUST",-460.0,0.00019134,2,"2025-07-01T07:10:38.884",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767066,1751353838894,"fUST",-460.0,0.00019134,2,"2025-07-01T07:10:38.894",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767067,1751353838903,"fUST",-462.01440882,0.00019134,2,"2025-07-01T07:10:38.903",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767068,1751353838913,"fUST",-460.0,0.00019134,2,"2025-07-01T07:10:38.913",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767069,1751353838923,"fUST",-12571.40790328,0.00019135,2,"2025-07-01T07:10:38.923",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767070,1751353838933,"fUST",-213.87551669,0.00019135,2,"2025-07-01T07:10:38.933",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767071,1751353838943,"fUST",-230.32585361,0.00019135,2,"2025-07-01T07:10:38.943",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767072,1751353838954,"fUST",-725.79,0.00019135,2,"2025-07-01T07:10:38.954",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767073,1751353838965,"fUST",-830.75,0.00019135,2,"2025-07-01T07:10:38.965",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767074,1751353838975,"fUST",-460.0,0.00019135,2,"2025-07-01T07:10:38.975",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767075,1751353838985,"fUST",-460.0,0.00019135,2,"2025-07-01T07:10:38.985",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767076,1751353838996,"fUST",-537.97,0.00019135,2,"2025-07-01T07:10:38.996",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767077,1751353839005,"fUST",-350.06,0.00019135,2,"2025-07-01T07:10:39.005",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767078,1751353839014,"fUST",-460.0,0.00019136,2,"2025-07-01T07:10:39.014",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767079,1751353839024,"fUST",-460.0,0.00019136,2,"2025-07-01T07:10:39.024",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767080,1751353839033,"fUST",-1324.71,0.00019136,2,"2025-07-01T07:10:39.033",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767081,1751353839043,"fUST",-648.17,0.00019136,2,"2025-07-01T07:10:39.043",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767082,1751353839052,"fUST",-460.0,0.00019136,2,"2025-07-01T07:10:39.052",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767083,1751353839061,"fUST",-460.0,0.00019136,2,"2025-07-01T07:10:39.061",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767084,1751353839071,"fUST",-566.44,0.00019137,2,"2025-07-01T07:10:39.071",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767085,1751353839080,"fUST",-460.0,0.00019137,2,"2025-07-01T07:10:39.080",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767086,1751353839089,"fUST",-1506.24,0.00019137,2,"2025-07-01T07:10:39.089",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767087,1751353839099,"fUST",-207.4,0.00019399,2,"2025-07-01T07:10:39.099",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767088,1751353839108,"fUST",-5000.0,0.00019399,2,"2025-07-01T07:10:39.108",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767089,1751353839120,"fUST",-1148.07,0.00019409,2,"2025-07-01T07:10:39.120",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767090,1751353839130,"fUST",-776.26,0.00019409,2,"2025-07-01T07:10:39.130",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767091,1751353839139,"fUST",-879.21,0.00019409,2,"2025-07-01T07:10:39.139",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767092,1751353839149,"fUST",-725.79,0.00019409,2,"2025-07-01T07:10:39.149",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767093,1751353839159,"fUST",-830.75,0.00019409,2,"2025-07-01T07:10:39.159",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767094,1751353839168,"fUST",-460.0,0.00019409,2,"2025-07-01T07:10:39.168",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767095,1751353839178,"fUST",-460.0,0.00019409,2,"2025-07-01T07:10:39.178",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767096,1751353839187,"fUST",-537.97,0.00019409,2,"2025-07-01T07:10:39.187",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767097,1751353839196,"fUST",-536.33576114,0.0001941,2,"2025-07-01T07:10:39.196",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767098,1751353839205,"fUST",-460.0,0.0001941,2,"2025-07-01T07:10:39.205",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767099,1751353839214,"fUST",-484.4,0.0001941,2,"2025-07-01T07:10:39.214",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767100,1751353839224,"fUST",-460.0,0.0001941,2,"2025-07-01T07:10:39.224",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767101,1751353839234,"fUST",-460.0,0.0001941,2,"2025-07-01T07:10:39.234",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767102,1751353839243,"fUST",-1324.71,0.0001941,2,"2025-07-01T07:10:39.243",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767103,1751353839252,"fUST",-648.17,0.0001941,2,"2025-07-01T07:10:39.252",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767104,1751353839263,"fUST",-460.0,0.0001941,2,"2025-07-01T07:10:39.263",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767105,1751353839272,"fUST",-460.0,0.0001941,2,"2025-07-01T07:10:39.272",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767106,1751353839281,"fUST",-206.48564191,0.00019411,2,"2025-07-01T07:10:39.281",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767107,1751353839291,"fUST",-228.26,0.00019411,2,"2025-07-01T07:10:39.291",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767108,1751353839301,"fUST",-460.0,0.00019411,2,"2025-07-01T07:10:39.301",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767109,1751353839310,"fUST",-460.0,0.00019411,2,"2025-07-01T07:10:39.310",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767110,1751353839320,"fUST",-460.0,0.00019411,2,"2025-07-01T07:10:39.320",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767111,1751353839329,"fUST",-626.37,0.00019411,2,"2025-07-01T07:10:39.329",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767112,1751353839339,"fUST",-524.45,0.00019411,2,"2025-07-01T07:10:39.339",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767113,1751353839348,"fUST",-460.0,0.00019411,2,"2025-07-01T07:10:39.348",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767114,1751353839358,"fUST",-460.0,0.00019411,2,"2025-07-01T07:10:39.358",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767115,1751353839369,"fUST",-544.87,0.00019411,2,"2025-07-01T07:10:39.369",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767116,1751353839378,"fUST",-566.44,0.00019411,2,"2025-07-01T07:10:39.378",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767117,1751353839388,"fUST",-460.0,0.00019411,2,"2025-07-01T07:10:39.388",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767118,1751353839398,"fUST",-1506.24,0.00019411,2,"2025-07-01T07:10:39.398",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767119,1751353839407,"fUST",-485.62165416,0.00019617,2,"2025-07-01T07:10:39.407",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767120,1751353839416,"fUST",-500.0,0.00019617,2,"2025-07-01T07:10:39.416",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767121,1751353839425,"fUST",-501.85873323,0.00019617,2,"2025-07-01T07:10:39.425",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767122,1751353839434,"fUST",-500.0,0.00019617,2,"2025-07-01T07:10:39.434",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767123,1751353839444,"fUST",-500.0,0.00019617,2,"2025-07-01T07:10:39.444",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767124,1751353839453,"fUST",-420.0,0.00019682,2,"2025-07-01T07:10:39.453",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767125,1751353839463,"fUST",-1148.07,0.00019683,2,"2025-07-01T07:10:39.463",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767126,1751353839473,"fUST",-776.26,0.00019683,2,"2025-07-01T07:10:39.473",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767127,1751353839482,"fUST",-879.21,0.00019683,2,"2025-07-01T07:10:39.482",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767128,1751353839492,"fUST",-725.79,0.00019683,2,"2025-07-01T07:10:39.492",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767129,1751353839501,"fUST",-830.75,0.00019683,2,"2025-07-01T07:10:39.501",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767130,1751353839511,"fUST",-460.0,0.00019683,2,"2025-07-01T07:10:39.511",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767131,1751353839520,"fUST",-460.0,0.00019683,2,"2025-07-01T07:10:39.520",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767132,1751353839529,"fUST",-537.97,0.00019683,2,"2025-07-01T07:10:39.529",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767133,1751353839538,"fUST",-460.0,0.00019684,2,"2025-07-01T07:10:39.538",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767134,1751353839547,"fUST",-484.4,0.00019684,2,"2025-07-01T07:10:39.547",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767135,1751353839557,"fUST",-460.0,0.00019684,2,"2025-07-01T07:10:39.557",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767136,1751353839566,"fUST",-460.0,0.00019684,2,"2025-07-01T07:10:39.566",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767137,1751353839575,"fUST",-1324.71,0.00019684,2,"2025-07-01T07:10:39.575",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767138,1751353839584,"fUST",-648.17,0.00019684,2,"2025-07-01T07:10:39.584",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767139,1751353839594,"fUST",-460.0,0.00019684,2,"2025-07-01T07:10:39.594",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767140,1751353839603,"fUST",-460.0,0.00019684,2,"2025-07-01T07:10:39.603",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767141,1751353839612,"fUST",-460.0,0.00019685,2,"2025-07-01T07:10:39.612",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767142,1751353839621,"fUST",-580.17,0.00019685,2,"2025-07-01T07:10:39.621",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767143,1751353839630,"fUST",-460.0,0.00019685,2,"2025-07-01T07:10:39.630",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767144,1751353839640,"fUST",-626.37,0.00019685,2,"2025-07-01T07:10:39.640",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767145,1751353839649,"fUST",-524.45,0.00019685,2,"2025-07-01T07:10:39.649",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767146,1751353839658,"fUST",-460.0,0.00019685,2,"2025-07-01T07:10:39.658",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767147,1751353839667,"fUST",-549.14,0.00019685,2,"2025-07-01T07:10:39.667",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767148,1751353839676,"fUST",-544.87,0.00019685,2,"2025-07-01T07:10:39.676",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767149,1751353839686,"fUST",-566.44,0.00019685,2,"2025-07-01T07:10:39.686",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767150,1751353839695,"fUST",-273.00306302,0.00019685,2,"2025-07-01T07:10:39.695",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767151,1751353839704,"fUST",-1506.24,0.00019685,2,"2025-07-01T07:10:39.704",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767152,1751353839714,"fUST",-500.0,0.00019835,2,"2025-07-01T07:10:39.714",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767153,1751353839723,"fUST",-151.0,0.00019835,2,"2025-07-01T07:10:39.723",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767154,1751353839732,"fUST",-296.50532217,0.00019835,2,"2025-07-01T07:10:39.732",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767155,1751353839741,"fUST",-151.33173274,0.00019835,2,"2025-07-01T07:10:39.741",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767156,1751353839750,"fUST",-151.0,0.00019835,2,"2025-07-01T07:10:39.750",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767157,1751353839760,"fUST",-151.0,0.00019835,2,"2025-07-01T07:10:39.760",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767158,1751353839769,"fUST",-151.0,0.00019835,2,"2025-07-01T07:10:39.769",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767159,1751353839778,"fUST",-298.49639593,0.00019837,2,"2025-07-01T07:10:39.778",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767160,1751353839787,"fUST",-500.0,0.00019862,2,"2025-07-01T07:10:39.787",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767161,1751353839797,"fUST",-151.0,0.00019862,2,"2025-07-01T07:10:39.797",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767163,1751353839806,"fUST",-500.0,0.0001989,2,"2025-07-01T07:10:39.806",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767165,1751353839815,"fUST",-210.80550975,0.0001989,2,"2025-07-01T07:10:39.815",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767167,1751353839824,"fUST",-228.74372872,0.00019899,2,"2025-07-01T07:10:39.824",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767168,1751353839833,"fUST",-639.04049215,0.000199,2,"2025-07-01T07:10:39.833",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767169,1751353839843,"fUST",-621.0,0.00019917,2,"2025-07-01T07:10:39.843",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767170,1751353839852,"fUST",-1148.07,0.00019957,2,"2025-07-01T07:10:39.852",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767171,1751353839862,"fUST",-776.26,0.00019957,2,"2025-07-01T07:10:39.862",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767172,1751353839871,"fUST",-879.21,0.00019957,2,"2025-07-01T07:10:39.871",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767173,1751353839880,"fUST",-725.79,0.00019957,2,"2025-07-01T07:10:39.880",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767174,1751353839890,"fUST",-830.75,0.00019957,2,"2025-07-01T07:10:39.890",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767175,1751353839899,"fUST",-460.0,0.00019957,2,"2025-07-01T07:10:39.899",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767176,1751353839908,"fUST",-460.0,0.00019957,2,"2025-07-01T07:10:39.908",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767177,1751353839918,"fUST",-537.97,0.00019957,2,"2025-07-01T07:10:39.918",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767178,1751353839927,"fUST",-460.0,0.00019958,2,"2025-07-01T07:10:39.927",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767180,1751353839938,"fUST",-484.4,0.00019958,2,"2025-07-01T07:10:39.938",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767183,1751353839948,"fUST",-460.0,0.00019958,2,"2025-07-01T07:10:39.948",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767184,1751353839961,"fUST",-319.30486398,0.00019958,2,"2025-07-01T07:10:39.961",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767185,1751353839971,"fUST",-1324.71,0.00019958,2,"2025-07-01T07:10:39.971",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767186,1751353839981,"fUST",-648.17,0.00019958,2,"2025-07-01T07:10:39.981",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767187,1751353839990,"fUST",-460.0,0.00019958,2,"2025-07-01T07:10:39.990",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767188,1751353840000,"fUST",-460.0,0.00019958,2,"2025-07-01T07:10:40.000",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767189,1751353840009,"fUST",-460.0,0.00019959,2,"2025-07-01T07:10:40.009",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767190,1751353840019,"fUST",-460.0,0.00019959,2,"2025-07-01T07:10:40.019",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767191,1751353840029,"fUST",-626.37,0.00019959,2,"2025-07-01T07:10:40.029",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767192,1751353840039,"fUST",-524.45,0.00019959,2,"2025-07-01T07:10:40.039",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767193,1751353840048,"fUST",-460.0,0.00019959,2,"2025-07-01T07:10:40.048",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767194,1751353840057,"fUST",-544.87,0.00019959,2,"2025-07-01T07:10:40.057",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767195,1751353840067,"fUST",-566.44,0.00019959,2,"2025-07-01T07:10:40.067",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767196,1751353840076,"fUST",-1506.24,0.00019959,2,"2025-07-01T07:10:40.076",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767197,1751353840085,"fUST",-169.28,0.0002,2,"2025-07-01T07:10:40.085",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767198,1751353840095,"fUST",-639.04049187,0.00020107,2,"2025-07-01T07:10:40.095",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767199,1751353840104,"fUST",-168.0,0.00020114,2,"2025-07-01T07:10:40.104",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767200,1751353840114,"fUST",-366.3581911,0.00020164,2,"2025-07-01T07:10:40.114",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767201,1751353840124,"fUST",-366.3581911,0.00020164,2,"2025-07-01T07:10:40.124",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767202,1751353840133,"fUST",-1000.0,0.00020165,2,"2025-07-01T07:10:40.133",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767203,1751353840143,"fUST",-186.869094,0.00020187,2,"2025-07-01T07:10:40.143",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767204,1751353840152,"fUST",-1148.07,0.00020231,2,"2025-07-01T07:10:40.152",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767205,1751353840162,"fUST",-776.26,0.00020231,2,"2025-07-01T07:10:40.162",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767206,1751353840172,"fUST",-879.21,0.00020231,2,"2025-07-01T07:10:40.172",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767207,1751353840181,"fUST",-725.79,0.00020231,2,"2025-07-01T07:10:40.181",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767208,1751353840190,"fUST",-830.75,0.00020231,2,"2025-07-01T07:10:40.190",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767209,1751353840200,"fUST",-460.0,0.00020231,2,"2025-07-01T07:10:40.200",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767210,1751353840210,"fUST",-460.0,0.00020231,2,"2025-07-01T07:10:40.210",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767211,1751353840219,"fUST",-537.97,0.00020231,2,"2025-07-01T07:10:40.219",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767212,1751353840228,"fUST",-460.0,0.00020232,2,"2025-07-01T07:10:40.228",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767213,1751353840238,"fUST",-484.4,0.00020232,2,"2025-07-01T07:10:40.238",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767215,1751353840248,"fUST",-460.0,0.00020232,2,"2025-07-01T07:10:40.248",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767217,1751353840257,"fUST",-1324.71,0.00020232,2,"2025-07-01T07:10:40.257",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767219,1751353840266,"fUST",-648.17,0.00020232,2,"2025-07-01T07:10:40.266",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767221,1751353840275,"fUST",-460.0,0.00020232,2,"2025-07-01T07:10:40.275",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767223,1751353840285,"fUST",-460.0,0.00020232,2,"2025-07-01T07:10:40.285",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767225,1751353840294,"fUST",-375.62,0.00020233,2,"2025-07-01T07:10:40.294",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767227,1751353840304,"fUST",-460.0,0.00020233,2,"2025-07-01T07:10:40.304",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767228,1751353840313,"fUST",-626.37,0.00020233,2,"2025-07-01T07:10:40.313",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767229,1751353840323,"fUST",-524.45,0.00020233,2,"2025-07-01T07:10:40.323",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767230,1751353840333,"fUST",-171.23,0.00020233,2,"2025-07-01T07:10:40.333",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767231,1751353840342,"fUST",-544.87,0.00020233,2,"2025-07-01T07:10:40.342",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767232,1751353840352,"fUST",-566.44,0.00020233,2,"2025-07-01T07:10:40.352",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767233,1751353840361,"fUST",-1506.24,0.00020233,2,"2025-07-01T07:10:40.361",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767234,1751353840371,"fUST",-639.04049187,0.00020314,3,"2025-07-01T07:10:40.371",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767236,1751353840381,"fUST",-1148.07,0.00020505,2,"2025-07-01T07:10:40.381",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767238,1751353840391,"fUST",-776.26,0.00020505,2,"2025-07-01T07:10:40.391",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767240,1751353840404,"fUST",-879.21,0.00020505,2,"2025-07-01T07:10:40.404",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767242,1751353840416,"fUST",-725.79,0.00020505,2,"2025-07-01T07:10:40.416",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767244,1751353840426,"fUST",-830.75,0.00020505,2,"2025-07-01T07:10:40.426",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767246,1751353840435,"fUST",-460.0,0.00020505,2,"2025-07-01T07:10:40.435",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767248,1751353840444,"fUST",-460.0,0.00020505,2,"2025-07-01T07:10:40.444",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767250,1751353840454,"fUST",-537.97,0.00020505,2,"2025-07-01T07:10:40.454",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767252,1751353840463,"fUST",-460.0,0.00020506,2,"2025-07-01T07:10:40.463",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767254,1751353840472,"fUST",-484.4,0.00020506,2,"2025-07-01T07:10:40.472",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767256,1751353840482,"fUST",-460.0,0.00020506,2,"2025-07-01T07:10:40.482",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767258,1751353840492,"fUST",-1324.71,0.00020506,2,"2025-07-01T07:10:40.492",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767260,1751353840502,"fUST",-648.17,0.00020506,2,"2025-07-01T07:10:40.502",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767262,1751353840511,"fUST",-460.0,0.00020506,2,"2025-07-01T07:10:40.511",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767264,1751353840521,"fUST",-460.0,0.00020506,2,"2025-07-01T07:10:40.521",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767266,1751353840531,"fUST",-460.0,0.00020507,2,"2025-07-01T07:10:40.531",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767268,1751353840540,"fUST",-626.37,0.00020507,2,"2025-07-01T07:10:40.540",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767270,1751353840549,"fUST",-524.45,0.00020507,2,"2025-07-01T07:10:40.549",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767272,1751353840558,"fUST",-544.87,0.00020507,2,"2025-07-01T07:10:40.558",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767274,1751353840567,"fUST",-566.44,0.00020507,2,"2025-07-01T07:10:40.567",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767276,1751353840576,"fUST",-1506.24,0.00020507,2,"2025-07-01T07:10:40.576",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767278,1751353840586,"fUST",-639.04049187,0.00020521,3,"2025-07-01T07:10:40.586",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767280,1751353840595,"fUST",-500.0,0.00020547,14,"2025-07-01T07:10:40.595",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767282,1751353840605,"fUST",-2062.87,0.000206,2,"2025-07-01T07:10:40.605",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767284,1751353840614,"fUST",-196.95,0.00020671,3,"2025-07-01T07:10:40.614",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767286,1751353840624,"fUST",-590.85,0.00020671,3,"2025-07-01T07:10:40.624",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767288,1751353840633,"fUST",-346.406,0.00020681,2,"2025-07-01T07:10:40.633",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767290,1751353840643,"fUST",-1500.0,0.00020713,2,"2025-07-01T07:10:40.643",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767292,1751353840652,"fUST",-639.04049187,0.00020728,3,"2025-07-01T07:10:40.652",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767294,1751353840662,"fUST",-228.74372872,0.00020762,2,"2025-07-01T07:10:40.662",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767296,1751353840672,"fUST",-215.0738,0.00020768,2,"2025-07-01T07:10:40.672",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767297,1751353840682,"fUST",-966.0,0.00020777,2,"2025-07-01T07:10:40.682",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767299,1751353840693,"fUST",-2151.0,0.00020777,2,"2025-07-01T07:10:40.693",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767301,1751353840705,"fUST",-646.0,0.00020777,2,"2025-07-01T07:10:40.705",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767304,1751353840714,"fUST",-1148.07,0.00020779,2,"2025-07-01T07:10:40.714",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767306,1751353840725,"fUST",-776.26,0.00020779,2,"2025-07-01T07:10:40.725",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767308,1751353840734,"fUST",-879.21,0.00020779,2,"2025-07-01T07:10:40.734",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767310,1751353840743,"fUST",-725.79,0.00020779,2,"2025-07-01T07:10:40.743",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767312,1751353840753,"fUST",-830.75,0.00020779,2,"2025-07-01T07:10:40.753",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767314,1751353840762,"fUST",-460.0,0.00020779,2,"2025-07-01T07:10:40.762",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767316,1751353840771,"fUST",-460.0,0.00020779,2,"2025-07-01T07:10:40.771",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767318,1751353840781,"fUST",-537.97,0.00020779,2,"2025-07-01T07:10:40.781",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767320,1751353840790,"fUST",-460.0,0.0002078,2,"2025-07-01T07:10:40.790",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767322,1751353840799,"fUST",-484.4,0.0002078,2,"2025-07-01T07:10:40.799",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767324,1751353840809,"fUST",-460.0,0.0002078,2,"2025-07-01T07:10:40.809",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767326,1751353840818,"fUST",-1324.71,0.0002078,2,"2025-07-01T07:10:40.818",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767328,1751353840827,"fUST",-648.17,0.0002078,2,"2025-07-01T07:10:40.827",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767330,1751353840837,"fUST",-460.0,0.0002078,2,"2025-07-01T07:10:40.837",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767332,1751353840846,"fUST",-460.0,0.0002078,2,"2025-07-01T07:10:40.846",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767334,1751353840855,"fUST",-460.0,0.00020781,2,"2025-07-01T07:10:40.855",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767336,1751353840864,"fUST",-626.37,0.00020781,2,"2025-07-01T07:10:40.864",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767337,1751353840873,"fUST",-524.45,0.00020781,2,"2025-07-01T07:10:40.873",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767338,1751353840882,"fUST",-544.87,0.00020781,2,"2025-07-01T07:10:40.882",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767339,1751353840892,"fUST",-566.44,0.00020781,2,"2025-07-01T07:10:40.892",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767340,1751353840997,"fUST",-1506.24,0.00020781,2,"2025-07-01T07:10:40.997",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767341,1751353841007,"fUST",-406.0,0.00020787,2,"2025-07-01T07:10:41.007",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767342,1751353841017,"fUST",-424.076,0.00020787,2,"2025-07-01T07:10:41.017",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767343,1751353841027,"fUST",-639.04049187,0.00020934,4,"2025-07-01T07:10:41.027",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767344,1751353841036,"fUST",-503.08509503,0.0002099,2,"2025-07-01T07:10:41.036",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767345,1751353841045,"fUST",-576.0,0.00021,2,"2025-07-01T07:10:41.045",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767346,1751353841055,"fUST",-1148.07,0.00021053,2,"2025-07-01T07:10:41.055",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767347,1751353841065,"fUST",-776.26,0.00021053,2,"2025-07-01T07:10:41.065",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767348,1751353841074,"fUST",-879.21,0.00021053,2,"2025-07-01T07:10:41.074",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767349,1751353841084,"fUST",-725.79,0.00021053,2,"2025-07-01T07:10:41.084",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767350,1751353841094,"fUST",-830.75,0.00021053,2,"2025-07-01T07:10:41.094",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767351,1751353841103,"fUST",-460.0,0.00021053,2,"2025-07-01T07:10:41.103",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767352,1751353841113,"fUST",-460.0,0.00021053,2,"2025-07-01T07:10:41.113",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767353,1751353841123,"fUST",-537.97,0.00021053,2,"2025-07-01T07:10:41.123",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767354,1751353841132,"fUST",-280.27200773,0.00021054,2,"2025-07-01T07:10:41.132",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767355,1751353841142,"fUST",-484.4,0.00021054,2,"2025-07-01T07:10:41.142",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767356,1751353841152,"fUST",-460.0,0.00021054,2,"2025-07-01T07:10:41.152",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767357,1751353841162,"fUST",-1324.71,0.00021054,2,"2025-07-01T07:10:41.162",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767358,1751353841172,"fUST",-648.17,0.00021054,2,"2025-07-01T07:10:41.172",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767359,1751353841181,"fUST",-460.0,0.00021054,2,"2025-07-01T07:10:41.181",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767360,1751353841191,"fUST",-460.0,0.00021054,2,"2025-07-01T07:10:41.191",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767361,1751353841201,"fUST",-502.4851468,0.00021055,2,"2025-07-01T07:10:41.201",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767362,1751353841210,"fUST",-626.37,0.00021055,2,"2025-07-01T07:10:41.210",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767363,1751353841219,"fUST",-524.45,0.00021055,2,"2025-07-01T07:10:41.219",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767364,1751353841230,"fUST",-544.87,0.00021055,2,"2025-07-01T07:10:41.230",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767365,1751353841239,"fUST",-566.44,0.00021055,2,"2025-07-01T07:10:41.239",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767366,1751353841249,"fUST",-1506.24,0.00021055,2,"2025-07-01T07:10:41.249",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767367,1751353841259,"fUST",-365.9903038,0.00021123,2,"2025-07-01T07:10:41.259",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767368,1751353841269,"fUST",-639.04049187,0.00021141,4,"2025-07-01T07:10:41.269",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767369,1751353841279,"fUST",-2000.0,0.00021261,2,"2025-07-01T07:10:41.279",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767370,1751353841289,"fUST",-1148.07,0.00021327,2,"2025-07-01T07:10:41.289",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767371,1751353841299,"fUST",-776.26,0.00021327,2,"2025-07-01T07:10:41.299",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767372,1751353841309,"fUST",-879.21,0.00021327,2,"2025-07-01T07:10:41.309",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767373,1751353841319,"fUST",-725.79,0.00021327,2,"2025-07-01T07:10:41.319",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767374,1751353841329,"fUST",-830.75,0.00021327,2,"2025-07-01T07:10:41.329",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767375,1751353841338,"fUST",-460.0,0.00021327,2,"2025-07-01T07:10:41.338",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767376,1751353841348,"fUST",-460.0,0.00021327,2,"2025-07-01T07:10:41.348",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767377,1751353841357,"fUST",-537.97,0.00021327,2,"2025-07-01T07:10:41.357",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767378,1751353841367,"fUST",-484.4,0.00021328,2,"2025-07-01T07:10:41.367",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767379,1751353841376,"fUST",-460.0,0.00021328,2,"2025-07-01T07:10:41.376",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767380,1751353841386,"fUST",-1324.71,0.00021328,2,"2025-07-01T07:10:41.386",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767381,1751353841395,"fUST",-648.17,0.00021328,2,"2025-07-01T07:10:41.395",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767382,1751353841405,"fUST",-460.0,0.00021328,2,"2025-07-01T07:10:41.405",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767383,1751353841414,"fUST",-460.0,0.00021328,2,"2025-07-01T07:10:41.414",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767384,1751353841423,"fUST",-626.37,0.00021329,2,"2025-07-01T07:10:41.423",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767385,1751353841432,"fUST",-524.45,0.00021329,2,"2025-07-01T07:10:41.432",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767386,1751353841442,"fUST",-260.40660494,0.00021329,2,"2025-07-01T07:10:41.442",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767387,1751353841458,"fUST",-284.46339506,0.00021329,2,"2025-07-01T07:10:41.458",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767388,1751353841467,"fUST",-566.44,0.00021329,2,"2025-07-01T07:10:41.467",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767389,1751353841476,"fUST",-1213.60219854,0.00021329,2,"2025-07-01T07:10:41.476",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767390,1751353841488,"fUST",-292.63780146,0.00021329,2,"2025-07-01T07:10:41.488",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767391,1751353841497,"fUST",-639.04049187,0.00021348,5,"2025-07-01T07:10:41.497",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767392,1751353841507,"fUST",-151.0,0.000214,4,"2025-07-01T07:10:41.507",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767393,1751353841516,"fUST",-587.0,0.00021474,2,"2025-07-01T07:10:41.516",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767394,1751353841525,"fUST",-758.14389481,0.0002149,2,"2025-07-01T07:10:41.525",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767395,1751353841535,"fUST",-639.04049187,0.00021555,5,"2025-07-01T07:10:41.535",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767396,1751353841544,"fUST",-1139.344505,0.0002156,4,"2025-07-01T07:10:41.544",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767397,1751353841552,"fUST",-841.802415,0.00021601,2,"2025-07-01T07:10:41.552",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767398,1751353841564,"fUST",-306.267585,0.00021601,2,"2025-07-01T07:10:41.564",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767399,1751353841574,"fUST",-155.154915,0.00021601,2,"2025-07-01T07:10:41.574",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767400,1751353841586,"fUST",-621.105085,0.00021601,2,"2025-07-01T07:10:41.586",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767401,1751353841595,"fUST",-102.39591719,0.00021601,2,"2025-07-01T07:10:41.595",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767402,1751353841607,"fUST",-776.81408281,0.00021601,2,"2025-07-01T07:10:41.607",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767403,1751353841616,"fUST",-574.56318927,0.00021601,2,"2025-07-01T07:10:41.616",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767404,1751353841628,"fUST",-151.22681073,0.00021601,2,"2025-07-01T07:10:41.628",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767405,1751353841637,"fUST",-830.75,0.00021601,2,"2025-07-01T07:10:41.637",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767406,1751353841646,"fUST",-460.0,0.00021601,2,"2025-07-01T07:10:41.646",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767407,1751353841656,"fUST",-460.0,0.00021601,2,"2025-07-01T07:10:41.656",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767408,1751353841666,"fUST",-537.97,0.00021601,2,"2025-07-01T07:10:41.666",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767409,1751353841676,"fUST",-484.4,0.00021602,2,"2025-07-01T07:10:41.676",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767410,1751353841685,"fUST",-460.0,0.00021602,2,"2025-07-01T07:10:41.685",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767411,1751353841694,"fUST",-1324.71,0.00021602,2,"2025-07-01T07:10:41.694",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767412,1751353841703,"fUST",-648.17,0.00021602,2,"2025-07-01T07:10:41.703",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767413,1751353841713,"fUST",-460.0,0.00021602,2,"2025-07-01T07:10:41.713",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767414,1751353841722,"fUST",-460.0,0.00021602,2,"2025-07-01T07:10:41.722",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767415,1751353841731,"fUST",-242.48377779,0.00021603,2,"2025-07-01T07:10:41.731",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767416,1751353841743,"fUST",-383.88622221,0.00021603,2,"2025-07-01T07:10:41.743",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767417,1751353841754,"fUST",-524.45,0.00021603,2,"2025-07-01T07:10:41.754",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767418,1751353841763,"fUST",-544.87,0.00021603,2,"2025-07-01T07:10:41.763",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767419,1751353841772,"fUST",-566.44,0.00021603,2,"2025-07-01T07:10:41.772",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767420,1751353841782,"fUST",-1506.24,0.00021603,2,"2025-07-01T07:10:41.782",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767421,1751353841791,"fUST",-228.74372872,0.00021626,2,"2025-07-01T07:10:41.791",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767422,1751353841800,"fUST",-639.04049187,0.00021762,5,"2025-07-01T07:10:41.800",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767423,1751353841809,"fUST",-577.03816358,0.00021809,2,"2025-07-01T07:10:41.809",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767424,1751353841820,"fUST",-1922.96183642,0.00021809,2,"2025-07-01T07:10:41.820",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767425,1751353841830,"fUST",-758.14389478,0.00021821,2,"2025-07-01T07:10:41.830",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767426,1751353841840,"fUST",-1148.07,0.00021875,2,"2025-07-01T07:10:41.840",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767427,1751353841849,"fUST",-776.26,0.00021875,2,"2025-07-01T07:10:41.849",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767428,1751353841859,"fUST",-879.21,0.00021875,2,"2025-07-01T07:10:41.859",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767429,1751353841868,"fUST",-725.79,0.00021875,2,"2025-07-01T07:10:41.868",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767430,1751353841878,"fUST",-830.75,0.00021875,2,"2025-07-01T07:10:41.878",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767431,1751353841887,"fUST",-460.0,0.00021875,2,"2025-07-01T07:10:41.887",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767432,1751353841896,"fUST",-460.0,0.00021875,2,"2025-07-01T07:10:41.896",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767433,1751353841906,"fUST",-537.97,0.00021875,2,"2025-07-01T07:10:41.906",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767434,1751353841916,"fUST",-484.4,0.00021876,2,"2025-07-01T07:10:41.916",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767435,1751353841926,"fUST",-460.0,0.00021876,2,"2025-07-01T07:10:41.926",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767436,1751353841935,"fUST",-1324.71,0.00021876,2,"2025-07-01T07:10:41.935",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767437,1751353841945,"fUST",-648.17,0.00021876,2,"2025-07-01T07:10:41.945",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767438,1751353841958,"fUST",-460.0,0.00021876,2,"2025-07-01T07:10:41.958",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767439,1751353841968,"fUST",-460.0,0.00021876,2,"2025-07-01T07:10:41.968",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767440,1751353841977,"fUST",-605.77127993,0.00021877,2,"2025-07-01T07:10:41.977",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767441,1751353841989,"fUST",-20.59872007,0.00021877,2,"2025-07-01T07:10:41.989",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767442,1751353841998,"fUST",-239.43833507,0.00021877,2,"2025-07-01T07:10:41.998",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767443,1751353842018,"fUST",-285.01166493,0.00021877,2,"2025-07-01T07:10:42.018",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767444,1751353842028,"fUST",-544.87,0.00021877,2,"2025-07-01T07:10:42.028",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767445,1751353842039,"fUST",-566.44,0.00021877,2,"2025-07-01T07:10:42.039",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767446,1751353842049,"fUST",-1506.24,0.00021877,2,"2025-07-01T07:10:42.049",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767447,1751353842058,"fUST",-217.00156508,0.00021886,2,"2025-07-01T07:10:42.058",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767448,1751353842067,"fUST",-1207.20432027,0.00021891,2,"2025-07-01T07:10:42.067",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767452,1751353842632,"fUST",-278.21992796,0.00021891,2,"2025-07-01T07:10:42.632",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767453,1751353842701,"fUST",-1243.82987499,0.00021891,2,"2025-07-01T07:10:42.701",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767454,1751353842710,"fUST",-1761.38,0.000219,2,"2025-07-01T07:10:42.710",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767455,1751353842720,"fUST",-403.18378185,0.00021918,7,"2025-07-01T07:10:42.720",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767456,1751353842730,"fUST",-639.04049187,0.00021969,6,"2025-07-01T07:10:42.730",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767457,1751353842740,"fUST",-500.0,0.00021999,2,"2025-07-01T07:10:42.740",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767459,1751353842749,"fUST",-500.0,0.00021999,2,"2025-07-01T07:10:42.749",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767460,1751353842758,"fUST",-500.0,0.00021999,2,"2025-07-01T07:10:42.758",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767461,1751353842768,"fUST",-343.17593341,0.00021999,2,"2025-07-01T07:10:42.768",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767462,1751353842777,"fUST",-474.14293623,0.00021999,2,"2025-07-01T07:10:42.777",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767463,1751353842786,"fUST",-500.0,0.00021999,2,"2025-07-01T07:10:42.786",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767464,1751353842795,"fUST",-500.0,0.00021999,2,"2025-07-01T07:10:42.795",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767465,1751353842805,"fUST",-500.0,0.00021999,2,"2025-07-01T07:10:42.805",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767466,1751353842814,"fUST",-500.0,0.00021999,2,"2025-07-01T07:10:42.814",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767467,1751353842823,"fUST",-203.24799302,0.00021999,2,"2025-07-01T07:10:42.823",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767468,1751353842832,"fUST",-21490.15432401,0.00022,2,"2025-07-01T07:10:42.832",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767469,1751353842843,"fUST",-597.50656881,0.00022,2,"2025-07-01T07:10:42.843",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767470,1751353842855,"fUST",-1589.6451734,0.00022,2,"2025-07-01T07:10:42.855",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767471,1751353842870,"fUST",-63346.06688081,0.00022,2,"2025-07-01T07:10:42.870",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767472,1751353842880,"fUST",-56701.4620894,0.00022,7,"2025-07-01T07:10:42.880",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767473,1751353843067,"fUST",-0.00833602,0.00022,7,"2025-07-01T07:10:43.067",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767483,1751353851218,"fUST",-150.13123741,0.00022,7,"2025-07-01T07:10:51.218",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767484,1751353851447,"fUST",-795.61375639,0.00022,7,"2025-07-01T07:10:51.447",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767485,1751353851460,"fUST",-272.19120742,0.00022,7,"2025-07-01T07:10:51.460",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767486,1751353851472,"fUST",-5400.24052982,0.00022,7,"2025-07-01T07:10:51.472",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767487,1751353851484,"fUST",-1994.27866387,0.00022,7,"2025-07-01T07:10:51.484",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767488,1751353851822,"fUST",-0.28574836,0.00022,7,"2025-07-01T07:10:51.822",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767489,1751353851834,"fUST",-697.87716031,0.00022,7,"2025-07-01T07:10:51.834",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767491,1751354066587,"fUST",222.07,0.000183,30,"2025-07-01T07:14:26.587",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767492,1751354073460,"fUST",-300.0,0.00018038,2,"2025-07-01T07:14:33.460",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767493,1751354073484,"fUST",-85.25249538,0.00018039,2,"2025-07-01T07:14:33.484",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767494,1751354077197,"fUST",-374.74750462,0.00018039,2,"2025-07-01T07:14:37.197",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767495,1751354077221,"fUST",-105.18501303,0.00018039,2,"2025-07-01T07:14:37.221",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767496,1751354080105,"fUST",-178.53683612,0.00018039,2,"2025-07-01T07:14:40.105",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767497,1751354083073,"fUST",-176.27815085,0.00018039,2,"2025-07-01T07:14:43.073",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767498,1751354083096,"fUST",-47.06624532,0.00018039,2,"2025-07-01T07:14:43.096",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767499,1751354086030,"fUST",-156.16817681,0.00018039,2,"2025-07-01T07:14:46.030",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767500,1751354088524,"fUST",-256.76557787,0.00018039,2,"2025-07-01T07:14:48.524",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767501,1751354088555,"fUST",-160.06051857,0.00018039,2,"2025-07-01T07:14:48.555",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767502,1751354092152,"fUST",178.563802,0.00013699,2,"2025-07-01T07:14:52.152",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767503,1751354149335,"fUST",-216.62346755,0.00018039,2,"2025-07-01T07:15:49.335",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767504,1751354153505,"fUST",-243.37653245,0.00018039,2,"2025-07-01T07:15:53.505",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767505,1751354153528,"fUST",-48.49152482,0.00018039,2,"2025-07-01T07:15:53.528",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767506,1751354157400,"fUST",-158.86805727,0.00018039,2,"2025-07-01T07:15:57.400",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767507,1751354161249,"fUST",-92.64041791,0.00018039,2,"2025-07-01T07:16:01.249",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767508,1751354161274,"fUST",-100.22763936,0.00018039,2,"2025-07-01T07:16:01.274",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767509,1751354165743,"fUST",-342.81067904,0.00018039,2,"2025-07-01T07:16:05.743",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767514,1751354433703,"fUST",-192.36429118,0.00018039,2,"2025-07-01T07:20:33.703",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767515,1751354438373,"fUST",-218.86526479,0.00018039,2,"2025-07-01T07:20:38.373",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767516,1751354440056,"fUST",-48.77044403,0.00018039,2,"2025-07-01T07:20:40.056",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767517,1751354440082,"fUST",-231.88927025,0.00018039,2,"2025-07-01T07:20:40.082",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767518,1751354446278,"fUST",-363.98273888,0.00018039,2,"2025-07-01T07:20:46.278",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767521,1751354571255,"fUST",528.32504376,0.00017941,2,"2025-07-01T07:22:51.255",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767523,1751354612426,"fUST",500.0,0.00025219,60,"2025-07-01T07:23:32.426",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767524,1751354652191,"fUST",14238.65701171,0.00018,2,"2025-07-01T07:24:12.191",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767525,1751354652221,"fUST",2127.17444127,0.00018,2,"2025-07-01T07:24:12.221",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767526,1751354718551,"fUST",-164.40000749,0.00018039,2,"2025-07-01T07:25:18.551",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767527,1751354720513,"fUST",-152.70048686,0.00018039,2,"2025-07-01T07:25:20.513",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767528,1751354722306,"fUST",-391.46128161,0.00018039,2,"2025-07-01T07:25:22.306",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767529,1751354726392,"fUST",-71.37822404,0.00018039,2,"2025-07-01T07:25:26.392",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767530,1751354726418,"fUST",-256.55366161,0.00018039,2,"2025-07-01T07:25:26.418",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767531,1751354743778,"fUST",155.0,0.00025221,60,"2025-07-01T07:25:43.778",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767532,1751354816116,"fUST",-203.44633839,0.00018039,2,"2025-07-01T07:26:56.116",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767533,1751354816138,"fUST",-117.77564607,0.00018039,2,"2025-07-01T07:26:56.138",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767535,1751354829420,"fUST",346.05,0.00018,2,"2025-07-01T07:27:09.420",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767536,1751354843671,"fUST",615.55598893,0.00017941,2,"2025-07-01T07:27:23.671",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767537,1751354850086,"fUST",-300.0,0.00018038,2,"2025-07-01T07:27:30.086",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767538,1751354850108,"fUST",-182.22435393,0.00018039,2,"2025-07-01T07:27:30.108",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767539,1751354850131,"fUST",-1045.0,0.00018039,2,"2025-07-01T07:27:30.131",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767540,1751354850151,"fUST",-757.4365205,0.00018039,2,"2025-07-01T07:27:30.151",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767551,1751355006501,"fUST",-151.95642009,0.00018039,2,"2025-07-01T07:30:06.501",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767552,1751355008539,"fUST",-152.09943122,0.00018039,2,"2025-07-01T07:30:08.539",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767553,1751355013891,"fUST",-138.50762819,0.00018039,2,"2025-07-01T07:30:13.891",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767554,1751355013916,"fUST",-60.95508043,0.00018039,2,"2025-07-01T07:30:13.916",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767555,1751355018389,"fUST",-239.04491957,0.00018039,2,"2025-07-01T07:30:18.389",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767556,1751355018412,"fUST",-69.51006064,0.0001804,2,"2025-07-01T07:30:18.412",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767584,1751355032588,"fUST",-453.81426543,0.00018039,2,"2025-07-01T07:30:32.588",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767586,1751355032629,"fUST",-6.18573457,0.00018039,2,"2025-07-01T07:30:32.629",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767587,1751355032639,"fUST",-390.48993936,0.0001804,2,"2025-07-01T07:30:32.639",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767588,1751355032648,"fUST",-85.24286357,0.0001804,2,"2025-07-01T07:30:32.648",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767589,1751355032671,"fUST",-374.75713643,0.0001804,2,"2025-07-01T07:30:32.671",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767590,1751355032681,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.681",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767591,1751355032691,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.691",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767592,1751355032700,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.700",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767593,1751355032710,"fUST",-164.89678594,0.0001804,2,"2025-07-01T07:30:32.710",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767594,1751355032723,"fUST",-295.10321406,0.0001804,2,"2025-07-01T07:30:32.723",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767595,1751355032734,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.734",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767596,1751355032743,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.743",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767597,1751355032758,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.758",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767598,1751355032767,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.767",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767599,1751355032777,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.777",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767600,1751355032787,"fUST",-308.17508319,0.0001804,2,"2025-07-01T07:30:32.787",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767601,1751355032796,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.796",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767602,1751355032806,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.806",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767603,1751355032815,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.815",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767604,1751355032825,"fUST",-897.13,0.0001804,2,"2025-07-01T07:30:32.825",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767605,1751355032834,"fUST",-546.51,0.0001804,2,"2025-07-01T07:30:32.834",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767606,1751355032844,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.844",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767608,1751355032853,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.853",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767610,1751355032862,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.862",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767611,1751355032872,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.872",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767612,1751355032883,"fUST",-499.67,0.0001804,2,"2025-07-01T07:30:32.883",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767613,1751355032893,"fUST",-571.53,0.0001804,2,"2025-07-01T07:30:32.893",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767614,1751355032904,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.904",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767615,1751355032913,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.913",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767616,1751355032924,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.924",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767617,1751355032934,"fUST",-567.08,0.0001804,2,"2025-07-01T07:30:32.934",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767618,1751355032944,"fUST",-462.22385193,0.0001804,2,"2025-07-01T07:30:32.944",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767619,1751355032953,"fUST",-329.13,0.0001804,2,"2025-07-01T07:30:32.953",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767620,1751355032963,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.963",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767621,1751355032975,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.975",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767622,1751355032985,"fUST",-209.35,0.0001804,2,"2025-07-01T07:30:32.985",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767623,1751355032994,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:32.994",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767624,1751355033005,"fUST",-468.28897007,0.0001804,2,"2025-07-01T07:30:33.005",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767625,1751355033015,"fUST",-376.2,0.0001804,2,"2025-07-01T07:30:33.015",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767626,1751355033024,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:33.024",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767627,1751355033033,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:33.033",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767628,1751355033042,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:33.042",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767629,1751355033052,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:33.052",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767630,1751355033062,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:33.062",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767631,1751355033071,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:33.071",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767632,1751355033081,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:33.081",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767633,1751355033090,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:33.090",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767634,1751355033099,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:33.099",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767635,1751355033110,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:33.110",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767636,1751355033119,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:33.119",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767637,1751355033128,"fUST",-460.0,0.00018041,2,"2025-07-01T07:30:33.128",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767638,1751355033138,"fUST",-460.0,0.00018041,2,"2025-07-01T07:30:33.138",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767639,1751355033147,"fUST",-460.0,0.00018041,2,"2025-07-01T07:30:33.147",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767640,1751355033156,"fUST",-160.60937209,0.00018041,2,"2025-07-01T07:30:33.156",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767641,1751355033166,"fUST",-4166.79,0.00018041,2,"2025-07-01T07:30:33.166",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767642,1751355033176,"fUST",-4166.79,0.00018041,2,"2025-07-01T07:30:33.176",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767643,1751355033185,"fUST",-4166.79,0.00018041,2,"2025-07-01T07:30:33.185",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767644,1751355033194,"fUST",-4166.79,0.00018041,2,"2025-07-01T07:30:33.194",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767645,1751355033204,"fUST",-2092.41192339,0.00018041,2,"2025-07-01T07:30:33.204",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767646,1751355033216,"fUST",-1540.06268694,0.00018041,2,"2025-07-01T07:30:33.216",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767647,1751355033241,"fUST",-534.31538967,0.00018041,2,"2025-07-01T07:30:33.241",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767648,1751355033250,"fUST",-4166.79,0.00018041,2,"2025-07-01T07:30:33.250",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767649,1751355033260,"fUST",-460.0,0.0001831,2,"2025-07-01T07:30:33.260",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767650,1751355033270,"fUST",-460.0,0.0001831,2,"2025-07-01T07:30:33.270",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767651,1751355033280,"fUST",-460.0,0.0001831,2,"2025-07-01T07:30:33.280",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767652,1751355033290,"fUST",-460.0,0.0001831,2,"2025-07-01T07:30:33.290",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767653,1751355033299,"fUST",-460.0,0.0001831,2,"2025-07-01T07:30:33.299",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767654,1751355033308,"fUST",-447.40420304,0.0001831,2,"2025-07-01T07:30:33.308",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767655,1751355033318,"fUST",-460.0,0.0001831,2,"2025-07-01T07:30:33.318",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767656,1751355033329,"fUST",-460.0,0.0001831,2,"2025-07-01T07:30:33.329",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767657,1751355033343,"fUST",-460.0,0.0001831,2,"2025-07-01T07:30:33.343",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767658,1751355033353,"fUST",-460.0,0.0001831,2,"2025-07-01T07:30:33.353",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767659,1751355033362,"fUST",-460.0,0.0001831,2,"2025-07-01T07:30:33.362",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767660,1751355033372,"fUST",-205.44826112,0.0001831,2,"2025-07-01T07:30:33.372",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767661,1751355033383,"fUST",-460.0,0.0001831,2,"2025-07-01T07:30:33.383",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767662,1751355033396,"fUST",-473.12,0.0001831,2,"2025-07-01T07:30:33.396",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767663,1751355033405,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:33.405",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767664,1751355033416,"fUST",-460.57559103,0.00018311,2,"2025-07-01T07:30:33.416",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767665,1751355033426,"fUST",-382.24878746,0.00018311,2,"2025-07-01T07:30:33.426",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767666,1751355033436,"fUST",-582.54,0.00018311,2,"2025-07-01T07:30:33.436",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767667,1751355033446,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:33.446",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767668,1751355033455,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:33.455",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767669,1751355033465,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:33.465",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767670,1751355033477,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:33.477",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767671,1751355033487,"fUST",-557.0148698,0.00018311,2,"2025-07-01T07:30:33.487",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767672,1751355033497,"fUST",-263.58212928,0.00018311,2,"2025-07-01T07:30:33.497",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767673,1751355033507,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:33.507",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767674,1751355033518,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:33.518",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767675,1751355033528,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:33.528",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767676,1751355033538,"fUST",-403.41151966,0.00018311,2,"2025-07-01T07:30:33.538",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767682,1751355038350,"fUST",-460.0,0.0001804,2,"2025-07-01T07:30:38.350",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767683,1751355038360,"fUST",-57.68848034,0.00018311,2,"2025-07-01T07:30:38.360",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767684,1751355038370,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:38.370",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767685,1751355038379,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:38.379",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767686,1751355038388,"fUST",-38.21725441,0.00018311,2,"2025-07-01T07:30:38.388",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767687,1751355038400,"fUST",-426.90698559,0.00018311,2,"2025-07-01T07:30:38.400",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767688,1751355038410,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:38.410",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767689,1751355038419,"fUST",-500.0,0.00018311,2,"2025-07-01T07:30:38.419",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767690,1751355038429,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:38.429",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767691,1751355038438,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:38.438",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767692,1751355038448,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:38.448",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767693,1751355038457,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:38.457",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767694,1751355038467,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:38.467",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767695,1751355038476,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:38.476",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767696,1751355038485,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:38.485",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767697,1751355038494,"fUST",-580.5,0.00018311,2,"2025-07-01T07:30:38.494",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767698,1751355038503,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:38.503",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767699,1751355038512,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:38.512",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767700,1751355038522,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:38.522",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767701,1751355038531,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:38.531",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767702,1751355038540,"fUST",-460.0,0.00018311,2,"2025-07-01T07:30:38.540",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767703,1751355038550,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.550",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767704,1751355038559,"fUST",-349.5651714,0.00018312,2,"2025-07-01T07:30:38.559",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767705,1751355038571,"fUST",-110.4348286,0.00018312,2,"2025-07-01T07:30:38.571",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767706,1751355038580,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.580",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767707,1751355038590,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.590",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767708,1751355038602,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.602",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767709,1751355038611,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.611",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767710,1751355038620,"fUST",-420.99424621,0.00018312,2,"2025-07-01T07:30:38.620",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767711,1751355038631,"fUST",-39.00575379,0.00018312,2,"2025-07-01T07:30:38.631",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767712,1751355038641,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.641",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767713,1751355038650,"fUST",-161.59167935,0.00018312,2,"2025-07-01T07:30:38.650",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767714,1751355038659,"fUST",-469.60422701,0.00018312,2,"2025-07-01T07:30:38.659",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767715,1751355038668,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.668",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767716,1751355038677,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.677",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767717,1751355038686,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.686",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767718,1751355038696,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.696",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767719,1751355038705,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.705",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767720,1751355038715,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.715",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767721,1751355038725,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.725",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767722,1751355038735,"fUST",-504.51,0.00018312,2,"2025-07-01T07:30:38.735",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767723,1751355038745,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.745",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767724,1751355038754,"fUST",-594.9,0.00018312,2,"2025-07-01T07:30:38.754",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767725,1751355038763,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.763",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767726,1751355038772,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.772",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767727,1751355038782,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.782",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767728,1751355038791,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.791",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767729,1751355038804,"fUST",-571.18889458,0.00018312,2,"2025-07-01T07:30:38.804",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767730,1751355038814,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.814",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767731,1751355038823,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.823",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767732,1751355038833,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.833",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767733,1751355038842,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.842",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767734,1751355038852,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.852",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767735,1751355038862,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.862",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767736,1751355038872,"fUST",-224.52396607,0.00018312,2,"2025-07-01T07:30:38.872",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767737,1751355038882,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.882",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767738,1751355038891,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.891",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767739,1751355038900,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.900",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767740,1751355038910,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.910",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767741,1751355038919,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.919",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767742,1751355038929,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.929",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767743,1751355038938,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.938",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767744,1751355038947,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.947",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767745,1751355038956,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.956",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767746,1751355038965,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.965",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767747,1751355038975,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:38.975",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767748,1751355038984,"fUST",-427.83,0.00018312,2,"2025-07-01T07:30:38.984",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767749,1751355038993,"fUST",-380.33304638,0.00018312,2,"2025-07-01T07:30:38.993",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767750,1751355039002,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.002",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767751,1751355039011,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.011",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767752,1751355039020,"fUST",-464.97585467,0.00018312,2,"2025-07-01T07:30:39.020",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767753,1751355039030,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.030",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767754,1751355039039,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.039",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767755,1751355039048,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.048",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767756,1751355039057,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.057",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767757,1751355039067,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.067",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767758,1751355039079,"fUST",-913.52,0.00018312,2,"2025-07-01T07:30:39.079",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767759,1751355039089,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.089",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767760,1751355039100,"fUST",-923.98,0.00018312,2,"2025-07-01T07:30:39.100",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767761,1751355039109,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.109",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767762,1751355039119,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.119",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767763,1751355039129,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.129",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767764,1751355039139,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.139",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767765,1751355039148,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.148",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767766,1751355039158,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.158",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767767,1751355039168,"fUST",-368.02619584,0.00018312,2,"2025-07-01T07:30:39.168",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767768,1751355039177,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.177",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767769,1751355039187,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.187",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767770,1751355039196,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.196",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767771,1751355039205,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.205",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767772,1751355039215,"fUST",-460.0,0.00018312,2,"2025-07-01T07:30:39.215",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767773,1751355039225,"fUST",-4166.79,0.00018313,2,"2025-07-01T07:30:39.225",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767774,1751355039235,"fUST",-500.0,0.00018313,2,"2025-07-01T07:30:39.235",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767775,1751355039245,"fUST",-4166.79,0.00018314,2,"2025-07-01T07:30:39.245",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767776,1751355039254,"fUST",-292.63,0.00018314,2,"2025-07-01T07:30:39.254",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767777,1751355039266,"fUST",-460.0,0.00018314,2,"2025-07-01T07:30:39.266",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767778,1751355039278,"fUST",-460.0,0.00018314,2,"2025-07-01T07:30:39.278",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767779,1751355039290,"fUST",-460.0,0.00018314,2,"2025-07-01T07:30:39.290",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767780,1751355039300,"fUST",-460.0,0.00018314,2,"2025-07-01T07:30:39.300",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767781,1751355039406,"fUST",-897.13,0.00018314,2,"2025-07-01T07:30:39.406",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767782,1751355039417,"fUST",-546.51,0.00018314,2,"2025-07-01T07:30:39.417",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767783,1751355039427,"fUST",-460.0,0.00018314,2,"2025-07-01T07:30:39.427",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767784,1751355039436,"fUST",-460.0,0.00018314,2,"2025-07-01T07:30:39.436",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767785,1751355039446,"fUST",-460.0,0.00018314,2,"2025-07-01T07:30:39.446",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767786,1751355039455,"fUST",-499.67,0.00018314,2,"2025-07-01T07:30:39.455",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767787,1751355039465,"fUST",-571.53,0.00018314,2,"2025-07-01T07:30:39.465",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767788,1751355039475,"fUST",-462.02128124,0.00018314,2,"2025-07-01T07:30:39.475",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767789,1751355039485,"fUST",-460.0,0.00018314,2,"2025-07-01T07:30:39.485",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767790,1751355039494,"fUST",-567.08,0.00018314,2,"2025-07-01T07:30:39.494",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767791,1751355039504,"fUST",-460.0,0.00018314,2,"2025-07-01T07:30:39.504",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767792,1751355039514,"fUST",-460.0,0.00018314,2,"2025-07-01T07:30:39.514",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767793,1751355039523,"fUST",-235.42,0.00018314,2,"2025-07-01T07:30:39.523",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767794,1751355039533,"fUST",-152.98,0.00018314,2,"2025-07-01T07:30:39.533",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767795,1751355039542,"fUST",-460.0,0.00018314,2,"2025-07-01T07:30:39.542",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767796,1751355039552,"fUST",-460.0,0.00018314,2,"2025-07-01T07:30:39.552",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767797,1751355039562,"fUST",-460.0,0.00018314,2,"2025-07-01T07:30:39.562",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767798,1751355039572,"fUST",-460.0,0.00018314,2,"2025-07-01T07:30:39.572",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767799,1751355039582,"fUST",-460.0,0.00018314,2,"2025-07-01T07:30:39.582",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767800,1751355039592,"fUST",-460.0,0.00018314,2,"2025-07-01T07:30:39.592",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767801,1751355039602,"fUST",-460.0,0.00018314,2,"2025-07-01T07:30:39.602",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767802,1751355039611,"fUST",-4166.79,0.00018315,2,"2025-07-01T07:30:39.611",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767803,1751355039621,"fUST",-460.0,0.00018584,2,"2025-07-01T07:30:39.621",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767804,1751355039631,"fUST",-460.0,0.00018584,2,"2025-07-01T07:30:39.631",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767805,1751355039641,"fUST",-460.0,0.00018584,2,"2025-07-01T07:30:39.641",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767806,1751355039650,"fUST",-460.0,0.00018584,2,"2025-07-01T07:30:39.650",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767807,1751355039660,"fUST",-460.0,0.00018584,2,"2025-07-01T07:30:39.660",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767808,1751355039670,"fUST",-473.12,0.00018584,2,"2025-07-01T07:30:39.670",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767809,1751355039679,"fUST",-463.25,0.00018585,2,"2025-07-01T07:30:39.679",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767810,1751355039689,"fUST",-460.0,0.00018585,2,"2025-07-01T07:30:39.689",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767811,1751355039699,"fUST",-460.0,0.00018585,2,"2025-07-01T07:30:39.699",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767812,1751355039708,"fUST",-460.0,0.00018585,2,"2025-07-01T07:30:39.708",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767813,1751355039718,"fUST",-460.0,0.00018585,2,"2025-07-01T07:30:39.718",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767814,1751355039729,"fUST",-460.0,0.00018585,2,"2025-07-01T07:30:39.729",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767815,1751355039739,"fUST",-502.54,0.00018585,2,"2025-07-01T07:30:39.739",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767816,1751355039748,"fUST",-460.0,0.00018585,2,"2025-07-01T07:30:39.748",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767818,1751355039758,"fUST",-460.0,0.00018585,2,"2025-07-01T07:30:39.758",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767819,1751355039767,"fUST",-225.91,0.00018585,2,"2025-07-01T07:30:39.767",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767820,1751355039777,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.777",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767821,1751355039786,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.786",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767822,1751355039795,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.795",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767823,1751355039805,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.805",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767824,1751355039814,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.814",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767825,1751355039823,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.823",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767826,1751355039833,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.833",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767827,1751355039842,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.842",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767828,1751355039852,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.852",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767829,1751355039861,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.861",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767830,1751355039872,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.872",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767831,1751355039882,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.882",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767832,1751355039892,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.892",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767833,1751355039905,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.905",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767834,1751355039916,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.916",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767835,1751355039925,"fUST",-913.52,0.00018586,2,"2025-07-01T07:30:39.925",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767836,1751355039937,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.937",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767837,1751355039952,"fUST",-923.98,0.00018586,2,"2025-07-01T07:30:39.952",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767838,1751355039961,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.961",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767839,1751355039971,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.971",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767840,1751355039981,"fUST",-460.0,0.00018586,2,"2025-07-01T07:30:39.981",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767841,1751355039990,"fUST",-4166.79,0.00018588,2,"2025-07-01T07:30:39.990",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767842,1751355039999,"fUST",-460.0,0.00018588,2,"2025-07-01T07:30:39.999",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767843,1751355040008,"fUST",-460.0,0.00018588,2,"2025-07-01T07:30:40.008",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767844,1751355040017,"fUST",-460.0,0.00018588,2,"2025-07-01T07:30:40.017",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767845,1751355040026,"fUST",-897.13,0.00018588,2,"2025-07-01T07:30:40.026",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767846,1751355040035,"fUST",-546.51,0.00018588,2,"2025-07-01T07:30:40.035",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767847,1751355040044,"fUST",-460.0,0.00018588,2,"2025-07-01T07:30:40.044",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767848,1751355040054,"fUST",-359.26,0.00018588,2,"2025-07-01T07:30:40.054",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767849,1751355040063,"fUST",-460.0,0.00018588,2,"2025-07-01T07:30:40.063",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767850,1751355040072,"fUST",-499.67,0.00018588,2,"2025-07-01T07:30:40.072",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767851,1751355040081,"fUST",-571.53,0.00018588,2,"2025-07-01T07:30:40.081",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767852,1751355040091,"fUST",-460.0,0.00018588,2,"2025-07-01T07:30:40.091",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767853,1751355040101,"fUST",-567.08,0.00018588,2,"2025-07-01T07:30:40.101",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767854,1751355040111,"fUST",-460.0,0.00018588,2,"2025-07-01T07:30:40.111",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767855,1751355040120,"fUST",-460.0,0.00018588,2,"2025-07-01T07:30:40.120",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767856,1751355040130,"fUST",-460.0,0.00018588,2,"2025-07-01T07:30:40.130",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767857,1751355040139,"fUST",-236.39,0.00018588,2,"2025-07-01T07:30:40.139",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767858,1751355040149,"fUST",-460.0,0.00018588,2,"2025-07-01T07:30:40.149",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767859,1751355040158,"fUST",-460.0,0.00018588,2,"2025-07-01T07:30:40.158",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767860,1751355040167,"fUST",-460.0,0.00018588,2,"2025-07-01T07:30:40.167",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767861,1751355040178,"fUST",-460.0,0.00018588,2,"2025-07-01T07:30:40.178",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767862,1751355040188,"fUST",-4166.79,0.00018589,2,"2025-07-01T07:30:40.188",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767863,1751355040197,"fUST",-200.05227621,0.00018655,2,"2025-07-01T07:30:40.197",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767864,1751355040206,"fUST",-492.30418994,0.00018704,2,"2025-07-01T07:30:40.206",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767865,1751355040216,"fUST",-500.0,0.00018704,2,"2025-07-01T07:30:40.216",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767866,1751355040226,"fUST",-500.0,0.00018704,2,"2025-07-01T07:30:40.226",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767867,1751355040236,"fUST",-468.33,0.0001885,3,"2025-07-01T07:30:40.236",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767868,1751355040246,"fUST",-234.17,0.0001885,3,"2025-07-01T07:30:40.246",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767869,1751355040255,"fUST",-702.51,0.0001885,3,"2025-07-01T07:30:40.255",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767870,1751355040264,"fUST",-460.0,0.00018858,2,"2025-07-01T07:30:40.264",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767871,1751355040274,"fUST",-303.22,0.00018858,2,"2025-07-01T07:30:40.274",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767872,1751355040283,"fUST",-460.0,0.00018858,2,"2025-07-01T07:30:40.283",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767873,1751355040293,"fUST",-473.12,0.00018858,2,"2025-07-01T07:30:40.293",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767874,1751355040302,"fUST",-500.0,0.00018859,2,"2025-07-01T07:30:40.302",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767875,1751355040313,"fUST",-460.0,0.00018859,2,"2025-07-01T07:30:40.313",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767876,1751355040324,"fUST",-460.0,0.00018859,2,"2025-07-01T07:30:40.324",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767877,1751355040336,"fUST",-460.0,0.00018859,2,"2025-07-01T07:30:40.336",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767878,1751355040347,"fUST",-460.0,0.00018859,2,"2025-07-01T07:30:40.347",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767880,1751355040357,"fUST",-460.0,0.00018859,2,"2025-07-01T07:30:40.357",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767882,1751355040366,"fUST",-460.0,0.00018859,2,"2025-07-01T07:30:40.366",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767884,1751355040376,"fUST",-460.0,0.00018859,2,"2025-07-01T07:30:40.376",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767886,1751355040387,"fUST",-460.0,0.0001886,2,"2025-07-01T07:30:40.387",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767888,1751355040396,"fUST",-460.0,0.0001886,2,"2025-07-01T07:30:40.396",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767890,1751355040407,"fUST",-235.18,0.0001886,2,"2025-07-01T07:30:40.407",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767891,1751355040416,"fUST",-460.0,0.0001886,2,"2025-07-01T07:30:40.416",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767892,1751355040427,"fUST",-275.49567687,0.0001886,2,"2025-07-01T07:30:40.427",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767893,1751355040436,"fUST",-460.0,0.0001886,2,"2025-07-01T07:30:40.436",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767894,1751355040448,"fUST",-460.0,0.0001886,2,"2025-07-01T07:30:40.448",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767895,1751355040457,"fUST",-460.0,0.0001886,2,"2025-07-01T07:30:40.457",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767896,1751355040467,"fUST",-460.0,0.0001886,2,"2025-07-01T07:30:40.467",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767897,1751355040478,"fUST",-460.0,0.0001886,2,"2025-07-01T07:30:40.478",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767898,1751355040487,"fUST",-460.0,0.0001886,2,"2025-07-01T07:30:40.487",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767899,1751355040497,"fUST",-460.0,0.0001886,2,"2025-07-01T07:30:40.497",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767900,1751355040506,"fUST",-460.0,0.0001886,2,"2025-07-01T07:30:40.506",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767901,1751355040516,"fUST",-460.0,0.0001886,2,"2025-07-01T07:30:40.516",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767902,1751355040526,"fUST",-913.52,0.0001886,2,"2025-07-01T07:30:40.526",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767903,1751355040535,"fUST",-460.0,0.0001886,2,"2025-07-01T07:30:40.535",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767904,1751355040545,"fUST",-923.98,0.0001886,2,"2025-07-01T07:30:40.545",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767905,1751355040554,"fUST",-460.0,0.0001886,2,"2025-07-01T07:30:40.554",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767906,1751355040564,"fUST",-460.0,0.0001886,2,"2025-07-01T07:30:40.564",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767907,1751355040577,"fUST",-460.0,0.0001886,2,"2025-07-01T07:30:40.577",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767908,1751355040590,"fUST",-4166.79,0.00018862,2,"2025-07-01T07:30:40.590",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767909,1751355040604,"fUST",-460.0,0.00018862,2,"2025-07-01T07:30:40.604",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767910,1751355040617,"fUST",-460.0,0.00018862,2,"2025-07-01T07:30:40.617",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767911,1751355040629,"fUST",-897.13,0.00018862,2,"2025-07-01T07:30:40.629",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767912,1751355040640,"fUST",-546.51,0.00018862,2,"2025-07-01T07:30:40.640",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767913,1751355040651,"fUST",-460.0,0.00018862,2,"2025-07-01T07:30:40.651",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767914,1751355040663,"fUST",-460.0,0.00018862,2,"2025-07-01T07:30:40.663",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767915,1751355040675,"fUST",-499.67,0.00018862,2,"2025-07-01T07:30:40.675",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767916,1751355040687,"fUST",-571.53,0.00018862,2,"2025-07-01T07:30:40.687",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767917,1751355040700,"fUST",-460.0,0.00018862,2,"2025-07-01T07:30:40.700",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767918,1751355040713,"fUST",-567.08,0.00018862,2,"2025-07-01T07:30:40.713",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767919,1751355040725,"fUST",-460.0,0.00018862,2,"2025-07-01T07:30:40.725",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767920,1751355040737,"fUST",-460.0,0.00018862,2,"2025-07-01T07:30:40.737",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767921,1751355040749,"fUST",-460.0,0.00018862,2,"2025-07-01T07:30:40.749",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767922,1751355040760,"fUST",-460.0,0.00018862,2,"2025-07-01T07:30:40.760",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767923,1751355040772,"fUST",-460.0,0.00018862,2,"2025-07-01T07:30:40.772",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767924,1751355040785,"fUST",-236.02,0.00018862,2,"2025-07-01T07:30:40.785",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767925,1751355040797,"fUST",-1926.44303129,0.000189,2,"2025-07-01T07:30:40.797",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767926,1751355040809,"fUST",-500.0,0.00018948,2,"2025-07-01T07:30:40.809",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767927,1751355040821,"fUST",-4166.79,0.00018949,2,"2025-07-01T07:30:40.821",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767928,1751355040833,"fUST",-501.006998,0.00018959,2,"2025-07-01T07:30:40.833",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767929,1751355040844,"fUST",-160.0,0.00018979,2,"2025-07-01T07:30:40.844",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767930,1751355040856,"fUST",-160.0,0.00018979,2,"2025-07-01T07:30:40.856",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767931,1751355040869,"fUST",-160.0,0.00018979,2,"2025-07-01T07:30:40.869",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767932,1751355040881,"fUST",-160.0,0.00018979,2,"2025-07-01T07:30:40.881",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767933,1751355040892,"fUST",-837.20943635,0.00018979,2,"2025-07-01T07:30:40.892",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767934,1751355040904,"fUST",-215.01728679,0.00018979,2,"2025-07-01T07:30:40.904",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767935,1751355040914,"fUST",-160.0,0.00018979,2,"2025-07-01T07:30:40.914",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767936,1751355040924,"fUST",-847.53272281,0.00018979,2,"2025-07-01T07:30:40.924",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767937,1751355040935,"fUST",-160.0,0.00018979,2,"2025-07-01T07:30:40.935",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767938,1751355040946,"fUST",-12571.40790328,0.00018979,2,"2025-07-01T07:30:40.946",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767939,1751355040957,"fUST",-213.87551669,0.00018979,2,"2025-07-01T07:30:40.957",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767940,1751355040968,"fUST",-230.32585361,0.00018979,2,"2025-07-01T07:30:40.968",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767941,1751355040981,"fUST",-404.72564488,0.00019,2,"2025-07-01T07:30:40.981",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767942,1751355040992,"fUST",-207.4,0.0001902,2,"2025-07-01T07:30:40.992",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767943,1751355041004,"fUST",-5000.0,0.0001902,2,"2025-07-01T07:30:41.004",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767944,1751355041014,"fUST",-4807.53033408,0.0001902,2,"2025-07-01T07:30:41.014",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767945,1751355041026,"fUST",-500.0,0.0001902,2,"2025-07-01T07:30:41.026",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767946,1751355041037,"fUST",-500.0,0.0001902,2,"2025-07-01T07:30:41.037",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767947,1751355041049,"fUST",-500.0,0.0001902,2,"2025-07-01T07:30:41.049",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767948,1751355041062,"fUST",-500.0,0.0001902,2,"2025-07-01T07:30:41.062",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767949,1751355041075,"fUST",-690.642,0.0001902,2,"2025-07-01T07:30:41.075",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767950,1751355041086,"fUST",-500.0,0.0001902,2,"2025-07-01T07:30:41.086",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767951,1751355041096,"fUST",-500.0,0.0001902,2,"2025-07-01T07:30:41.096",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767952,1751355041106,"fUST",-500.0,0.0001902,2,"2025-07-01T07:30:41.106",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767953,1751355041116,"fUST",-500.0,0.0001902,2,"2025-07-01T07:30:41.116",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767954,1751355041126,"fUST",-500.0,0.0001902,2,"2025-07-01T07:30:41.126",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767955,1751355041137,"fUST",-500.0,0.0001902,2,"2025-07-01T07:30:41.137",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767956,1751355041148,"fUST",-25000.0,0.0001902,2,"2025-07-01T07:30:41.148",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767957,1751355041162,"fUST",-8906.75071779,0.0001902,2,"2025-07-01T07:30:41.162",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767958,1751355041173,"fUST",-500.0,0.0001902,2,"2025-07-01T07:30:41.173",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767959,1751355041185,"fUST",-500.0,0.0001902,2,"2025-07-01T07:30:41.185",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767960,1751355041195,"fUST",-500.0,0.0001902,2,"2025-07-01T07:30:41.195",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767961,1751355041205,"fUST",-500.0,0.0001902,2,"2025-07-01T07:30:41.205",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767962,1751355041216,"fUST",-500.0,0.0001902,2,"2025-07-01T07:30:41.216",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767963,1751355041228,"fUST",-500.0,0.0001902,2,"2025-07-01T07:30:41.228",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767964,1751355041239,"fUST",-251.46506806,0.0001902,2,"2025-07-01T07:30:41.239",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767965,1751355041250,"fUST",-716.195754,0.00019075,2,"2025-07-01T07:30:41.250",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767966,1751355041261,"fUST",-742.6949969,0.0001913,2,"2025-07-01T07:30:41.261",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767967,1751355041271,"fUST",-235.28,0.00019132,2,"2025-07-01T07:30:41.271",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767968,1751355041281,"fUST",-460.0,0.00019132,2,"2025-07-01T07:30:41.281",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767969,1751355041292,"fUST",-473.12,0.00019132,2,"2025-07-01T07:30:41.292",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767970,1751355041303,"fUST",-500.0,0.00019133,2,"2025-07-01T07:30:41.303",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767971,1751355041315,"fUST",-460.0,0.00019133,2,"2025-07-01T07:30:41.315",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767972,1751355041326,"fUST",-460.0,0.00019133,2,"2025-07-01T07:30:41.326",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767973,1751355041340,"fUST",-460.0,0.00019133,2,"2025-07-01T07:30:41.340",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767974,1751355041350,"fUST",-474.58,0.00019133,2,"2025-07-01T07:30:41.350",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767975,1751355041360,"fUST",-460.0,0.00019133,2,"2025-07-01T07:30:41.360",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767976,1751355041370,"fUST",-189.71,0.00019133,2,"2025-07-01T07:30:41.370",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767977,1751355041382,"fUST",-529.09,0.00019133,2,"2025-07-01T07:30:41.382",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767978,1751355041393,"fUST",-319.47,0.00019134,2,"2025-07-01T07:30:41.393",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767979,1751355041405,"fUST",-460.0,0.00019134,2,"2025-07-01T07:30:41.405",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767980,1751355041417,"fUST",-460.0,0.00019134,2,"2025-07-01T07:30:41.417",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767981,1751355041428,"fUST",-460.0,0.00019134,2,"2025-07-01T07:30:41.428",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767982,1751355041438,"fUST",-232.2,0.00019134,2,"2025-07-01T07:30:41.438",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767983,1751355041451,"fUST",-476.9616816,0.00019134,2,"2025-07-01T07:30:41.451",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767984,1751355041462,"fUST",-460.0,0.00019134,2,"2025-07-01T07:30:41.462",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767985,1751355041473,"fUST",-460.0,0.00019134,2,"2025-07-01T07:30:41.473",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767986,1751355041486,"fUST",-460.0,0.00019134,2,"2025-07-01T07:30:41.486",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767987,1751355041497,"fUST",-460.0,0.00019134,2,"2025-07-01T07:30:41.497",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767988,1751355041507,"fUST",-460.0,0.00019134,2,"2025-07-01T07:30:41.507",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767989,1751355041518,"fUST",-460.0,0.00019134,2,"2025-07-01T07:30:41.518",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767990,1751355041529,"fUST",-913.52,0.00019134,2,"2025-07-01T07:30:41.529",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767991,1751355041540,"fUST",-923.98,0.00019134,2,"2025-07-01T07:30:41.540",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767992,1751355041551,"fUST",-460.0,0.00019134,2,"2025-07-01T07:30:41.551",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767993,1751355041562,"fUST",-460.0,0.00019134,2,"2025-07-01T07:30:41.562",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767994,1751355041573,"fUST",-460.0,0.00019134,2,"2025-07-01T07:30:41.573",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767995,1751355041584,"fUST",-460.0,0.00019136,2,"2025-07-01T07:30:41.584",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767996,1751355041595,"fUST",-460.0,0.00019136,2,"2025-07-01T07:30:41.595",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767997,1751355041606,"fUST",-897.13,0.00019136,2,"2025-07-01T07:30:41.606",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767998,1751355041617,"fUST",-546.51,0.00019136,2,"2025-07-01T07:30:41.617",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368767999,1751355041628,"fUST",-460.0,0.00019136,2,"2025-07-01T07:30:41.628",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768000,1751355041639,"fUST",-460.0,0.00019136,2,"2025-07-01T07:30:41.639",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768001,1751355041649,"fUST",-499.67,0.00019136,2,"2025-07-01T07:30:41.649",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768002,1751355041660,"fUST",-571.53,0.00019136,2,"2025-07-01T07:30:41.660",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768003,1751355041671,"fUST",-567.08,0.00019136,2,"2025-07-01T07:30:41.671",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768004,1751355041683,"fUST",-460.0,0.00019136,2,"2025-07-01T07:30:41.683",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768005,1751355041693,"fUST",-210.41,0.00019136,2,"2025-07-01T07:30:41.693",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768006,1751355041704,"fUST",-460.0,0.00019136,2,"2025-07-01T07:30:41.704",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768007,1751355041714,"fUST",-460.0,0.00019136,2,"2025-07-01T07:30:41.714",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768008,1751355041725,"fUST",-4166.79,0.00019137,2,"2025-07-01T07:30:41.725",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768009,1751355041738,"fUST",-404.72564485,0.00019141,2,"2025-07-01T07:30:41.738",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768010,1751355041749,"fUST",-330.468815,0.00019178,2,"2025-07-01T07:30:41.749",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768011,1751355041759,"fUST",-772.17193322,0.00019185,2,"2025-07-01T07:30:41.759",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768012,1751355041770,"fUST",-590.22315339,0.00019251,2,"2025-07-01T07:30:41.770",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768013,1751355041782,"fUST",-500.0,0.00019251,2,"2025-07-01T07:30:41.782",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768014,1751355041792,"fUST",-500.0,0.00019251,2,"2025-07-01T07:30:41.792",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768015,1751355041803,"fUST",-500.0,0.00019251,2,"2025-07-01T07:30:41.803",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768016,1751355041813,"fUST",-392.27359511,0.00019251,2,"2025-07-01T07:30:41.813",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768017,1751355041824,"fUST",-500.0,0.00019251,2,"2025-07-01T07:30:41.824",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768018,1751355041835,"fUST",-1000.0,0.00019252,2,"2025-07-01T07:30:41.835",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768019,1751355041845,"fUST",-1000.0,0.00019252,2,"2025-07-01T07:30:41.845",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768020,1751355041856,"fUST",-27631.04621229,0.00019307,2,"2025-07-01T07:30:41.856",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768021,1751355041872,"fUST",-1381.8940436,0.00019307,2,"2025-07-01T07:30:41.872",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768022,1751355041886,"fUST",-1786.90081887,0.00019307,2,"2025-07-01T07:30:41.886",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768023,1751355041900,"fUST",-35891.2977285,0.00019307,2,"2025-07-01T07:30:41.900",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768024,1751355041911,"fUST",-84249.84594083,0.00019329,2,"2025-07-01T07:30:41.911",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768025,1751355041922,"fUST",-404.72564485,0.00019383,2,"2025-07-01T07:30:41.922",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768026,1751355042064,"fUST",-497.07,0.00019406,2,"2025-07-01T07:30:42.064",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768027,1751355042076,"fUST",-473.12,0.00019406,2,"2025-07-01T07:30:42.076",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768028,1751355042086,"fUST",-460.0,0.00019407,2,"2025-07-01T07:30:42.086",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768029,1751355042095,"fUST",-460.0,0.00019407,2,"2025-07-01T07:30:42.095",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768030,1751355042104,"fUST",-460.0,0.00019407,2,"2025-07-01T07:30:42.104",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768031,1751355042114,"fUST",-460.0,0.00019408,2,"2025-07-01T07:30:42.114",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768032,1751355042123,"fUST",-460.0,0.00019408,2,"2025-07-01T07:30:42.123",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768033,1751355042133,"fUST",-460.0,0.00019408,2,"2025-07-01T07:30:42.133",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768034,1751355042143,"fUST",-460.0,0.00019408,2,"2025-07-01T07:30:42.143",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768035,1751355042152,"fUST",-460.0,0.00019408,2,"2025-07-01T07:30:42.152",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768036,1751355042162,"fUST",-460.0,0.00019408,2,"2025-07-01T07:30:42.162",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768037,1751355042171,"fUST",-460.0,0.00019408,2,"2025-07-01T07:30:42.171",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768038,1751355042181,"fUST",-460.0,0.00019408,2,"2025-07-01T07:30:42.181",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768039,1751355042190,"fUST",-913.52,0.00019408,2,"2025-07-01T07:30:42.190",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768040,1751355042201,"fUST",-923.98,0.00019408,2,"2025-07-01T07:30:42.201",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768041,1751355042210,"fUST",-460.0,0.00019408,2,"2025-07-01T07:30:42.210",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768042,1751355042220,"fUST",-460.0,0.00019408,2,"2025-07-01T07:30:42.220",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768043,1751355042229,"fUST",-460.0,0.00019408,2,"2025-07-01T07:30:42.229",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768044,1751355042239,"fUST",-460.0,0.0001941,2,"2025-07-01T07:30:42.239",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768045,1751355042249,"fUST",-897.13,0.0001941,2,"2025-07-01T07:30:42.249",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768046,1751355042258,"fUST",-546.51,0.0001941,2,"2025-07-01T07:30:42.258",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768047,1751355042267,"fUST",-499.67,0.0001941,2,"2025-07-01T07:30:42.267",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768048,1751355042277,"fUST",-571.53,0.0001941,2,"2025-07-01T07:30:42.277",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768049,1751355042286,"fUST",-567.08,0.0001941,2,"2025-07-01T07:30:42.286",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768050,1751355042296,"fUST",-460.0,0.0001941,2,"2025-07-01T07:30:42.296",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768051,1751355042305,"fUST",-460.0,0.0001941,2,"2025-07-01T07:30:42.305",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768052,1751355042316,"fUST",-460.0,0.0001941,2,"2025-07-01T07:30:42.316",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768053,1751355042326,"fUST",-4166.79,0.00019412,2,"2025-07-01T07:30:42.326",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768054,1751355042339,"fUST",-591.45948143,0.00019582,2,"2025-07-01T07:30:42.339",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768055,1751355042349,"fUST",-1840.06051857,0.00019583,2,"2025-07-01T07:30:42.349",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768056,1751355042359,"fUST",-404.72564485,0.00019624,2,"2025-07-01T07:30:42.359",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768057,1751355042369,"fUST",-473.12,0.0001968,2,"2025-07-01T07:30:42.369",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768058,1751355042380,"fUST",-460.0,0.00019681,2,"2025-07-01T07:30:42.380",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768059,1751355042389,"fUST",-460.0,0.00019681,2,"2025-07-01T07:30:42.389",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768060,1751355042399,"fUST",-460.0,0.00019681,2,"2025-07-01T07:30:42.399",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768061,1751355042409,"fUST",-502.63,0.00019682,2,"2025-07-01T07:30:42.409",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768062,1751355042419,"fUST",-460.0,0.00019682,2,"2025-07-01T07:30:42.419",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768063,1751355042428,"fUST",-460.0,0.00019682,2,"2025-07-01T07:30:42.428",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768064,1751355042438,"fUST",-460.0,0.00019682,2,"2025-07-01T07:30:42.438",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768065,1751355042448,"fUST",-913.52,0.00019682,2,"2025-07-01T07:30:42.448",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768066,1751355042457,"fUST",-923.98,0.00019682,2,"2025-07-01T07:30:42.457",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768067,1751355042467,"fUST",-460.0,0.00019682,2,"2025-07-01T07:30:42.467",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768068,1751355042476,"fUST",-460.0,0.00019682,2,"2025-07-01T07:30:42.476",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768069,1751355042486,"fUST",-420.0,0.00019682,2,"2025-07-01T07:30:42.486",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768070,1751355042497,"fUST",-460.0,0.00019682,2,"2025-07-01T07:30:42.497",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768071,1751355042507,"fUST",-460.0,0.00019684,2,"2025-07-01T07:30:42.507",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768072,1751355042516,"fUST",-897.13,0.00019684,2,"2025-07-01T07:30:42.516",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768073,1751355042526,"fUST",-546.51,0.00019684,2,"2025-07-01T07:30:42.526",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768074,1751355042536,"fUST",-499.67,0.00019684,2,"2025-07-01T07:30:42.536",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768075,1751355042547,"fUST",-571.53,0.00019684,2,"2025-07-01T07:30:42.547",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768076,1751355042558,"fUST",-567.08,0.00019684,2,"2025-07-01T07:30:42.558",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768077,1751355042567,"fUST",-460.0,0.00019684,2,"2025-07-01T07:30:42.567",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768078,1751355042576,"fUST",-460.0,0.00019684,2,"2025-07-01T07:30:42.576",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768079,1751355042586,"fUST",-460.0,0.00019684,2,"2025-07-01T07:30:42.586",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768080,1751355042596,"fUST",-168.0,0.00019744,2,"2025-07-01T07:30:42.596",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768081,1751355042605,"fUST",-743.73675996,0.000198,2,"2025-07-01T07:30:42.605",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768082,1751355042615,"fUST",-1500.0,0.000198,2,"2025-07-01T07:30:42.615",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768083,1751355042624,"fUST",-404.72564485,0.00019866,2,"2025-07-01T07:30:42.624",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768084,1751355042633,"fUST",-20067.84204722,0.00019898,2,"2025-07-01T07:30:42.633",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768085,1751355042643,"fUST",-35041.853129,0.00019899,2,"2025-07-01T07:30:42.643",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768086,1751355042653,"fUST",-4166.79,0.00019899,2,"2025-07-01T07:30:42.653",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768087,1751355042663,"fUST",-500.0,0.00019917,2,"2025-07-01T07:30:42.663",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768088,1751355042672,"fUST",-151.0,0.00019917,2,"2025-07-01T07:30:42.672",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768089,1751355042681,"fUST",-151.0,0.00019917,2,"2025-07-01T07:30:42.681",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768090,1751355042691,"fUST",-151.0,0.00019917,2,"2025-07-01T07:30:42.691",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768091,1751355042700,"fUST",-151.45632971,0.00019917,2,"2025-07-01T07:30:42.700",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768092,1751355042710,"fUST",-151.0,0.00019917,2,"2025-07-01T07:30:42.710",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768094,1751355042719,"fUST",-151.46057748,0.00019917,2,"2025-07-01T07:30:42.719",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768095,1751355042728,"fUST",-202.39966653,0.00019917,2,"2025-07-01T07:30:42.728",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768096,1751355042737,"fUST",-151.0,0.00019917,2,"2025-07-01T07:30:42.737",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768097,1751355042747,"fUST",-151.0,0.00019917,2,"2025-07-01T07:30:42.747",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768099,1751355042757,"fUST",-151.0,0.00019917,2,"2025-07-01T07:30:42.757",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768101,1751355042766,"fUST",-151.0,0.00019917,2,"2025-07-01T07:30:42.766",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768103,1751355042775,"fUST",-500.0,0.00019944,2,"2025-07-01T07:30:42.775",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768104,1751355042784,"fUST",-151.0,0.00019944,2,"2025-07-01T07:30:42.784",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768105,1751355042794,"fUST",-292.8455064,0.00019944,2,"2025-07-01T07:30:42.794",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768106,1751355042803,"fUST",-151.0,0.00019944,2,"2025-07-01T07:30:42.803",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768107,1751355042813,"fUST",-151.0,0.00019944,2,"2025-07-01T07:30:42.813",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768108,1751355042822,"fUST",-473.12,0.00019954,2,"2025-07-01T07:30:42.822",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768109,1751355042832,"fUST",-460.0,0.00019955,2,"2025-07-01T07:30:42.832",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768110,1751355042842,"fUST",-460.0,0.00019955,2,"2025-07-01T07:30:42.842",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768112,1751355042851,"fUST",-552.14582457,0.00019955,2,"2025-07-01T07:30:42.851",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768114,1751355042861,"fUST",-460.0,0.00019956,2,"2025-07-01T07:30:42.861",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768115,1751355042869,"fUST",-460.0,0.00019956,2,"2025-07-01T07:30:42.869",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768117,1751355042879,"fUST",-460.0,0.00019956,2,"2025-07-01T07:30:42.879",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768119,1751355042888,"fUST",-913.52,0.00019956,2,"2025-07-01T07:30:42.888",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768122,1751355042898,"fUST",-923.98,0.00019956,2,"2025-07-01T07:30:42.898",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768124,1751355042908,"fUST",-407.78316543,0.00019956,2,"2025-07-01T07:30:42.908",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768126,1751355042918,"fUST",-460.0,0.00019956,2,"2025-07-01T07:30:42.918",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768128,1751355042927,"fUST",-460.0,0.00019956,2,"2025-07-01T07:30:42.927",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768130,1751355042936,"fUST",-590.09140178,0.00019958,2,"2025-07-01T07:30:42.936",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768132,1751355042946,"fUST",-897.13,0.00019958,2,"2025-07-01T07:30:42.946",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768133,1751355042956,"fUST",-546.51,0.00019958,2,"2025-07-01T07:30:42.956",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768135,1751355042965,"fUST",-499.67,0.00019958,2,"2025-07-01T07:30:42.965",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768137,1751355042975,"fUST",-571.53,0.00019958,2,"2025-07-01T07:30:42.975",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768139,1751355042985,"fUST",-567.08,0.00019958,2,"2025-07-01T07:30:42.985",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768141,1751355042994,"fUST",-460.0,0.00019958,2,"2025-07-01T07:30:42.994",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768142,1751355043003,"fUST",-460.0,0.00019958,2,"2025-07-01T07:30:43.003",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768143,1751355043013,"fUST",-460.0,0.00019958,2,"2025-07-01T07:30:43.013",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768144,1751355043023,"fUST",-500.0,0.00019972,2,"2025-07-01T07:30:43.023",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768145,1751355043032,"fUST",-198.0,0.00019972,2,"2025-07-01T07:30:43.032",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768146,1751355043041,"fUST",-151.0,0.00019972,2,"2025-07-01T07:30:43.041",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768147,1751355043050,"fUST",-200.44264362,0.00019972,2,"2025-07-01T07:30:43.050",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768149,1751355043061,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.061",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768150,1751355043070,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.070",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768152,1751355043080,"fUST",-360.00832558,0.00019973,2,"2025-07-01T07:30:43.080",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768153,1751355043090,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.090",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768154,1751355043099,"fUST",-600.0,0.00019973,2,"2025-07-01T07:30:43.099",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768155,1751355043109,"fUST",-500.43541712,0.00019973,2,"2025-07-01T07:30:43.109",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768156,1751355043119,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.119",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768157,1751355043128,"fUST",-500.9058487,0.00019973,2,"2025-07-01T07:30:43.128",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768158,1751355043138,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.138",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768159,1751355043147,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.147",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768160,1751355043156,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.156",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768161,1751355043166,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.166",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768162,1751355043176,"fUST",-500.35336161,0.00019973,2,"2025-07-01T07:30:43.176",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768163,1751355043186,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.186",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768164,1751355043195,"fUST",-501.5397799,0.00019973,2,"2025-07-01T07:30:43.195",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768165,1751355043205,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.205",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768166,1751355043216,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.216",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768167,1751355043225,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.225",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768169,1751355043235,"fUST",-172.32907732,0.00019973,2,"2025-07-01T07:30:43.235",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768170,1751355043244,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.244",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768171,1751355043253,"fUST",-500.3360567,0.00019973,2,"2025-07-01T07:30:43.253",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768172,1751355043263,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.263",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768173,1751355043272,"fUST",-161.05583858,0.00019973,2,"2025-07-01T07:30:43.272",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768174,1751355043282,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.282",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768175,1751355043291,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.291",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768176,1751355043300,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.300",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768177,1751355043310,"fUST",-441.94601656,0.00019973,2,"2025-07-01T07:30:43.310",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768178,1751355043320,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.320",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768179,1751355043329,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.329",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768180,1751355043343,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.343",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768181,1751355043352,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.352",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768182,1751355043362,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.362",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768183,1751355043372,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.372",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768184,1751355043383,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.383",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768185,1751355043392,"fUST",-503.93424813,0.00019973,2,"2025-07-01T07:30:43.392",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768186,1751355043402,"fUST",-423.65100897,0.00019973,2,"2025-07-01T07:30:43.402",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768187,1751355043413,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.413",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768188,1751355043424,"fUST",-500.40553689,0.00019973,2,"2025-07-01T07:30:43.424",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768189,1751355043434,"fUST",-500.0,0.00019973,2,"2025-07-01T07:30:43.434",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768190,1751355043445,"fUST",-500.0,0.00019999,2,"2025-07-01T07:30:43.445",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768191,1751355043454,"fUST",-151.0,0.00019999,2,"2025-07-01T07:30:43.454",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768192,1751355043463,"fUST",-11199.80403469,0.0002,2,"2025-07-01T07:30:43.463",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768193,1751355043473,"fUST",-13646.57363882,0.0002,2,"2025-07-01T07:30:43.473",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768194,1751355043483,"fUST",-1187.63158602,0.0002,2,"2025-07-01T07:30:43.483",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768195,1751355043493,"fUST",-361.64427373,0.0002,2,"2025-07-01T07:30:43.493",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768196,1751355043502,"fUST",-40000.0,0.0002,2,"2025-07-01T07:30:43.502",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768197,1751355043512,"fUST",-73033.58789343,0.0002,2,"2025-07-01T07:30:43.512",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768198,1751355043521,"fUST",-2875.54065777,0.0002,2,"2025-07-01T07:30:43.521",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768199,1751355043530,"fUST",-252.11453212,0.0002,30,"2025-07-01T07:30:43.530",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768200,1751355043540,"fUST",-549.31594541,0.0002,2,"2025-07-01T07:30:43.540",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768201,1751355043550,"fUST",-40929.84782435,0.0002,2,"2025-07-01T07:30:43.550",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768202,1751355043559,"fUST",-621.0,0.00020027,2,"2025-07-01T07:30:43.559",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768203,1751355043569,"fUST",-245.0,0.00020027,2,"2025-07-01T07:30:43.569",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768204,1751355043579,"fUST",-404.72564485,0.00020107,2,"2025-07-01T07:30:43.579",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768206,1751355043588,"fUST",-178.563802,0.00020187,2,"2025-07-01T07:30:43.588",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768208,1751355043598,"fUST",-4166.79,0.00020192,2,"2025-07-01T07:30:43.598",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768209,1751355043608,"fUST",-936.66,0.0002022,3,"2025-07-01T07:30:43.608",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768210,1751355043618,"fUST",-468.34,0.0002022,3,"2025-07-01T07:30:43.618",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768211,1751355043627,"fUST",-473.12,0.00020228,2,"2025-07-01T07:30:43.627",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768212,1751355043637,"fUST",-460.0,0.00020229,2,"2025-07-01T07:30:43.637",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768213,1751355043647,"fUST",-460.0,0.00020229,2,"2025-07-01T07:30:43.647",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768214,1751355043656,"fUST",-460.0,0.0002023,2,"2025-07-01T07:30:43.656",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768215,1751355043666,"fUST",-460.0,0.0002023,2,"2025-07-01T07:30:43.666",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768216,1751355043676,"fUST",-460.0,0.0002023,2,"2025-07-01T07:30:43.676",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768217,1751355043686,"fUST",-913.52,0.0002023,2,"2025-07-01T07:30:43.686",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768219,1751355043696,"fUST",-923.98,0.0002023,2,"2025-07-01T07:30:43.696",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768221,1751355043706,"fUST",-576.7850787,0.0002023,2,"2025-07-01T07:30:43.706",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768223,1751355043715,"fUST",-460.0,0.0002023,2,"2025-07-01T07:30:43.715",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768225,1751355043725,"fUST",-897.13,0.00020232,2,"2025-07-01T07:30:43.725",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768227,1751355043735,"fUST",-546.51,0.00020232,2,"2025-07-01T07:30:43.735",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768229,1751355043744,"fUST",-499.67,0.00020232,2,"2025-07-01T07:30:43.744",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768232,1751355043754,"fUST",-571.53,0.00020232,2,"2025-07-01T07:30:43.754",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768235,1751355043764,"fUST",-567.08,0.00020232,2,"2025-07-01T07:30:43.764",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768238,1751355043773,"fUST",-460.0,0.00020232,2,"2025-07-01T07:30:43.773",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768241,1751355043782,"fUST",-460.0,0.00020232,2,"2025-07-01T07:30:43.782",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768244,1751355043791,"fUST",-460.0,0.00020232,2,"2025-07-01T07:30:43.791",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768246,1751355043801,"fUST",-2000.0,0.00020348,2,"2025-07-01T07:30:43.801",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768248,1751355043810,"fUST",-404.72564485,0.00020348,3,"2025-07-01T07:30:43.810",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768249,1751355043820,"fUST",-215.0738,0.00020389,2,"2025-07-01T07:30:43.820",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768251,1751355043829,"fUST",-473.12,0.00020502,2,"2025-07-01T07:30:43.829",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768253,1751355043839,"fUST",-460.0,0.00020503,2,"2025-07-01T07:30:43.839",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768255,1751355043848,"fUST",-460.0,0.00020503,2,"2025-07-01T07:30:43.848",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768256,1751355043857,"fUST",-460.0,0.00020504,2,"2025-07-01T07:30:43.857",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768257,1751355043866,"fUST",-460.0,0.00020504,2,"2025-07-01T07:30:43.866",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768258,1751355043876,"fUST",-460.0,0.00020504,2,"2025-07-01T07:30:43.876",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768259,1751355043885,"fUST",-913.52,0.00020504,2,"2025-07-01T07:30:43.885",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768260,1751355043896,"fUST",-923.98,0.00020504,2,"2025-07-01T07:30:43.896",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768261,1751355043905,"fUST",-460.0,0.00020504,2,"2025-07-01T07:30:43.905",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768262,1751355043915,"fUST",-4166.79,0.00020506,2,"2025-07-01T07:30:43.915",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768263,1751355043928,"fUST",-897.13,0.00020506,2,"2025-07-01T07:30:43.928",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768264,1751355043938,"fUST",-546.51,0.00020506,2,"2025-07-01T07:30:43.938",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768265,1751355043948,"fUST",-571.53,0.00020506,2,"2025-07-01T07:30:43.948",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768266,1751355043957,"fUST",-499.67,0.00020506,2,"2025-07-01T07:30:43.957",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768267,1751355043967,"fUST",-567.08,0.00020506,2,"2025-07-01T07:30:43.967",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768268,1751355043976,"fUST",-460.0,0.00020506,2,"2025-07-01T07:30:43.976",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768269,1751355043986,"fUST",-460.0,0.00020506,2,"2025-07-01T07:30:43.986",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768270,1751355043996,"fUST",-460.0,0.00020506,2,"2025-07-01T07:30:43.996",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768271,1751355044006,"fUST",-1000.0,0.00020521,2,"2025-07-01T07:30:44.006",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768272,1751355044016,"fUST",-1000.0,0.00020521,2,"2025-07-01T07:30:44.016",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768273,1751355044026,"fUST",-1200.0,0.00020521,2,"2025-07-01T07:30:44.026",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768274,1751355044035,"fUST",-1000.0,0.00020521,2,"2025-07-01T07:30:44.035",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768275,1751355044045,"fUST",-155.15941754,0.00020521,2,"2025-07-01T07:30:44.045",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768276,1751355044057,"fUST",-1000.0,0.00020521,2,"2025-07-01T07:30:44.057",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768277,1751355044067,"fUST",-971.9089426,0.00020521,2,"2025-07-01T07:30:44.067",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768278,1751355044077,"fUST",-1000.0,0.00020521,2,"2025-07-01T07:30:44.077",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768279,1751355044087,"fUST",-1000.0,0.00020521,2,"2025-07-01T07:30:44.087",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768280,1751355044096,"fUST",-604.50948688,0.00020521,2,"2025-07-01T07:30:44.096",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768281,1751355044106,"fUST",-1000.0,0.00020521,2,"2025-07-01T07:30:44.106",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768282,1751355044115,"fUST",-4166.79,0.00020558,2,"2025-07-01T07:30:44.115",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768283,1751355044125,"fUST",-4166.79,0.00020558,2,"2025-07-01T07:30:44.125",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768284,1751355044135,"fUST",-4166.79,0.00020558,2,"2025-07-01T07:30:44.135",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768285,1751355044144,"fUST",-4166.79,0.00020558,2,"2025-07-01T07:30:44.144",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768286,1751355044154,"fUST",-4166.79,0.00020558,2,"2025-07-01T07:30:44.154",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768287,1751355044164,"fUST",-4166.89251963,0.00020558,2,"2025-07-01T07:30:44.164",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768288,1751355044175,"fUST",-404.72564485,0.0002059,3,"2025-07-01T07:30:44.175",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768289,1751355044184,"fUST",-363.726,0.00020679,2,"2025-07-01T07:30:44.184",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768290,1751355044194,"fUST",-473.12,0.00020776,2,"2025-07-01T07:30:44.194",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768291,1751355044203,"fUST",-345.80697311,0.00020777,2,"2025-07-01T07:30:44.203",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768292,1751355044212,"fUST",-460.0,0.00020777,2,"2025-07-01T07:30:44.212",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768293,1751355044222,"fUST",-460.0,0.00020778,2,"2025-07-01T07:30:44.222",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768294,1751355044233,"fUST",-460.0,0.00020778,2,"2025-07-01T07:30:44.233",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768295,1751355044243,"fUST",-460.0,0.00020778,2,"2025-07-01T07:30:44.243",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768296,1751355044253,"fUST",-913.52,0.00020778,2,"2025-07-01T07:30:44.253",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768297,1751355044263,"fUST",-923.98,0.00020778,2,"2025-07-01T07:30:44.263",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768298,1751355044272,"fUST",-460.0,0.00020778,2,"2025-07-01T07:30:44.272",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768299,1751355044282,"fUST",-897.13,0.0002078,2,"2025-07-01T07:30:44.282",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768300,1751355044291,"fUST",-546.51,0.0002078,2,"2025-07-01T07:30:44.291",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768301,1751355044301,"fUST",-571.53,0.0002078,2,"2025-07-01T07:30:44.301",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768302,1751355044311,"fUST",-499.67,0.0002078,2,"2025-07-01T07:30:44.311",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768303,1751355044321,"fUST",-567.08,0.0002078,2,"2025-07-01T07:30:44.321",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768304,1751355044331,"fUST",-460.0,0.0002078,2,"2025-07-01T07:30:44.331",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768305,1751355044344,"fUST",-460.0,0.0002078,2,"2025-07-01T07:30:44.344",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768306,1751355044354,"fUST",-460.0,0.0002078,2,"2025-07-01T07:30:44.354",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768307,1751355044363,"fUST",-404.72564485,0.00020831,4,"2025-07-01T07:30:44.363",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768308,1751355044372,"fUST",-2500.0,0.00020896,2,"2025-07-01T07:30:44.372",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768309,1751355044384,"fUST",-473.12,0.0002105,2,"2025-07-01T07:30:44.384",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768310,1751355044393,"fUST",-460.0,0.00021051,2,"2025-07-01T07:30:44.393",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768311,1751355044402,"fUST",-460.0,0.00021052,2,"2025-07-01T07:30:44.402",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768312,1751355044413,"fUST",-460.0,0.00021052,2,"2025-07-01T07:30:44.413",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768313,1751355044423,"fUST",-460.0,0.00021052,2,"2025-07-01T07:30:44.423",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768314,1751355044432,"fUST",-913.52,0.00021052,2,"2025-07-01T07:30:44.432",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768315,1751355044442,"fUST",-923.98,0.00021052,2,"2025-07-01T07:30:44.442",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768316,1751355044452,"fUST",-460.0,0.00021052,2,"2025-07-01T07:30:44.452",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768317,1751355044462,"fUST",-897.13,0.00021054,2,"2025-07-01T07:30:44.462",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768318,1751355044472,"fUST",-546.51,0.00021054,2,"2025-07-01T07:30:44.472",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768319,1751355044482,"fUST",-571.53,0.00021054,2,"2025-07-01T07:30:44.482",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768320,1751355044491,"fUST",-499.67,0.00021054,2,"2025-07-01T07:30:44.491",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768321,1751355044500,"fUST",-567.08,0.00021054,2,"2025-07-01T07:30:44.500",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768322,1751355044510,"fUST",-460.0,0.00021054,2,"2025-07-01T07:30:44.510",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768323,1751355044519,"fUST",-460.0,0.00021054,2,"2025-07-01T07:30:44.519",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768324,1751355044529,"fUST",-460.0,0.00021054,2,"2025-07-01T07:30:44.529",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768325,1751355044539,"fUST",-688.85272705,0.00021068,2,"2025-07-01T07:30:44.539",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768326,1751355044548,"fUST",-1500.0,0.00021068,2,"2025-07-01T07:30:44.548",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768327,1751355044558,"fUST",-1800.0,0.00021068,2,"2025-07-01T07:30:44.558",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768328,1751355044567,"fUST",-1500.0,0.00021068,2,"2025-07-01T07:30:44.567",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768329,1751355044577,"fUST",-1046.33629541,0.00021068,2,"2025-07-01T07:30:44.577",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768330,1751355044587,"fUST",-1500.0,0.00021068,2,"2025-07-01T07:30:44.587",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768331,1751355044596,"fUST",-1500.0,0.00021068,2,"2025-07-01T07:30:44.596",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768332,1751355044605,"fUST",-1003.63925753,0.00021068,2,"2025-07-01T07:30:44.605",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768333,1751355044615,"fUST",-404.72564485,0.00021072,4,"2025-07-01T07:30:44.615",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768334,1751355044624,"fUST",-161.028501,0.0002112,7,"2025-07-01T07:30:44.624",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768335,1751355044634,"fUST",-2151.0,0.00021183,2,"2025-07-01T07:30:44.634",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768336,1751355044643,"fUST",-646.0,0.00021183,2,"2025-07-01T07:30:44.643",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768337,1751355044653,"fUST",-406.0,0.00021183,2,"2025-07-01T07:30:44.653",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768338,1751355044662,"fUST",-10566.96406666,0.000212,30,"2025-07-01T07:30:44.662",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768339,1751355044672,"fUST",-1210.91323182,0.00021284,2,"2025-07-01T07:30:44.672",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768340,1751355044681,"fUST",-384.8,0.00021304,3,"2025-07-01T07:30:44.681",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768341,1751355044690,"fUST",-404.72564485,0.00021314,5,"2025-07-01T07:30:44.690",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768342,1751355044700,"fUST",-473.12,0.00021324,2,"2025-07-01T07:30:44.700",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768343,1751355044709,"fUST",-460.0,0.00021325,2,"2025-07-01T07:30:44.709",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768344,1751355044719,"fUST",-460.0,0.00021326,2,"2025-07-01T07:30:44.719",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768345,1751355044728,"fUST",-460.0,0.00021326,2,"2025-07-01T07:30:44.728",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768346,1751355044738,"fUST",-460.0,0.00021326,2,"2025-07-01T07:30:44.738",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768347,1751355044747,"fUST",-913.52,0.00021326,2,"2025-07-01T07:30:44.747",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768348,1751355044756,"fUST",-923.98,0.00021326,2,"2025-07-01T07:30:44.756",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768349,1751355044766,"fUST",-460.0,0.00021326,2,"2025-07-01T07:30:44.766",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768350,1751355044775,"fUST",-897.13,0.00021328,2,"2025-07-01T07:30:44.775",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768351,1751355044784,"fUST",-546.51,0.00021328,2,"2025-07-01T07:30:44.784",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768352,1751355044793,"fUST",-571.53,0.00021328,2,"2025-07-01T07:30:44.793",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768353,1751355044803,"fUST",-499.67,0.00021328,2,"2025-07-01T07:30:44.803",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768354,1751355044812,"fUST",-567.08,0.00021328,2,"2025-07-01T07:30:44.812",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768355,1751355044823,"fUST",-460.0,0.00021328,2,"2025-07-01T07:30:44.823",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768356,1751355044832,"fUST",-460.0,0.00021328,2,"2025-07-01T07:30:44.832",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768357,1751355044842,"fUST",-460.0,0.00021328,2,"2025-07-01T07:30:44.842",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768358,1751355044949,"fUST",-2654.72416771,0.0002143,2,"2025-07-01T07:30:44.949",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768359,1751355044959,"fUST",-3000.0,0.00021444,2,"2025-07-01T07:30:44.959",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768360,1751355044969,"fUST",-587.0,0.00021474,2,"2025-07-01T07:30:44.969",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768361,1751355044978,"fUST",-168.0,0.00021496,2,"2025-07-01T07:30:44.978",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768362,1751355044987,"fUST",-303983.05527203,0.00021499,2,"2025-07-01T07:30:44.987",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768363,1751355044997,"fUST",-151.0,0.00021499,2,"2025-07-01T07:30:44.997",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768364,1751355045006,"fUST",-151.0,0.00021499,2,"2025-07-01T07:30:45.006",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768365,1751355045016,"fUST",-151.0,0.00021499,2,"2025-07-01T07:30:45.016",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768366,1751355045026,"fUST",-151.0,0.00021499,2,"2025-07-01T07:30:45.026",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768367,1751355045036,"fUST",-12494.80655354,0.000215,2,"2025-07-01T07:30:45.036",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768368,1751355045045,"fUST",-404.72564485,0.00021555,5,"2025-07-01T07:30:45.045",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768369,1751355045055,"fUST",-976.581004,0.0002156,4,"2025-07-01T07:30:45.055",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768370,1751355045064,"fUST",-473.12,0.00021598,2,"2025-07-01T07:30:45.064",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768371,1751355045074,"fUST",-460.0,0.00021599,2,"2025-07-01T07:30:45.074",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768372,1751355045083,"fUST",-460.0,0.000216,2,"2025-07-01T07:30:45.083",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768373,1751355045094,"fUST",-460.0,0.000216,2,"2025-07-01T07:30:45.094",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768374,1751355045103,"fUST",-460.0,0.000216,2,"2025-07-01T07:30:45.103",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768375,1751355045113,"fUST",-913.52,0.000216,2,"2025-07-01T07:30:45.113",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768376,1751355045123,"fUST",-923.98,0.000216,2,"2025-07-01T07:30:45.123",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768377,1751355045132,"fUST",-460.0,0.000216,2,"2025-07-01T07:30:45.132",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768378,1751355045142,"fUST",-897.13,0.00021602,2,"2025-07-01T07:30:45.142",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768379,1751355045151,"fUST",-546.51,0.00021602,2,"2025-07-01T07:30:45.151",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768380,1751355045161,"fUST",-571.53,0.00021602,2,"2025-07-01T07:30:45.161",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768381,1751355045170,"fUST",-499.67,0.00021602,2,"2025-07-01T07:30:45.170",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768382,1751355045180,"fUST",-567.08,0.00021602,2,"2025-07-01T07:30:45.180",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768383,1751355045190,"fUST",-324.39947535,0.00021602,2,"2025-07-01T07:30:45.190",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768384,1751355045199,"fUST",-460.0,0.00021602,2,"2025-07-01T07:30:45.199",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768385,1751355045208,"fUST",-460.0,0.00021602,2,"2025-07-01T07:30:45.208",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768386,1751355045218,"fUST",-885.85563688,0.00021616,2,"2025-07-01T07:30:45.218",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768387,1751355045229,"fUST",-2400.0,0.00021616,2,"2025-07-01T07:30:45.229",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768388,1751355045238,"fUST",-2000.0,0.00021616,2,"2025-07-01T07:30:45.238",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768389,1751355045248,"fUST",-679.68119147,0.00021616,2,"2025-07-01T07:30:45.248",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768390,1751355045259,"fUST",-2000.0,0.00021616,2,"2025-07-01T07:30:45.259",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768391,1751355045268,"fUST",-1690.99117453,0.00021688,2,"2025-07-01T07:30:45.268",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768392,1751355045293,"fUST",-532.45462918,0.00018586,2,"2025-07-01T07:30:45.293",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768393,1751355045302,"fUST",-3234.71882547,0.00021688,2,"2025-07-01T07:30:45.302",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768394,1751355045312,"fUST",-310.82654535,0.00021694,2,"2025-07-01T07:30:45.312",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768395,1751355045458,"fUST",-152.2127232,0.00019917,2,"2025-07-01T07:30:45.458",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768396,1751355045467,"fUST",-166.90445758,0.00020789,2,"2025-07-01T07:30:45.467",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768397,1751355045478,"fUST",-320.0,0.00020789,2,"2025-07-01T07:30:45.478",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768398,1751355045492,"fUST",-321.03,0.00020789,2,"2025-07-01T07:30:45.492",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768399,1751355045505,"fUST",-158.06554242,0.00020789,2,"2025-07-01T07:30:45.505",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768400,1751355045515,"fUST",-1059.5342493,0.00021694,2,"2025-07-01T07:30:45.515",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768405,1751355045823,"fUST",-0.0105394,0.00021694,2,"2025-07-01T07:30:45.823",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768413,1751355045883,"fUST",-749.58507329,0.00019034,2,"2025-07-01T07:30:45.883",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768446,1751355046444,"fUST",-282.52597215,0.00019034,2,"2025-07-01T07:30:46.444",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768447,1751355046454,"fUST",-1032.11104542,0.00019625,2,"2025-07-01T07:30:46.454",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768448,1751355046464,"fUST",-151.65186857,0.00019917,2,"2025-07-01T07:30:46.464",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768449,1751355046473,"fUST",-151.24438517,0.00019917,2,"2025-07-01T07:30:46.473",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768450,1751355046482,"fUST",-1032.11104542,0.00020217,2,"2025-07-01T07:30:46.482",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768451,1751355046491,"fUST",-490.26487976,0.00021694,2,"2025-07-01T07:30:46.491",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768452,1751355046579,"fUST",-794.08795391,0.00021694,2,"2025-07-01T07:30:46.579",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768453,1751355046589,"fUST",-8000.0,0.00021716,2,"2025-07-01T07:30:46.589",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768454,1751355046598,"fUST",-223.0315306,0.00021758,2,"2025-07-01T07:30:46.598",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768455,1751355046608,"fUST",-8000.0,0.00021782,2,"2025-07-01T07:30:46.608",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768456,1751355046617,"fUST",-404.72564485,0.00021797,6,"2025-07-01T07:30:46.617",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768457,1751355046627,"fUST",-8000.0,0.00021826,2,"2025-07-01T07:30:46.627",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768458,1751355046637,"fUST",-500.0,0.00021856,2,"2025-07-01T07:30:46.637",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768459,1751355046646,"fUST",-500.0,0.00021856,2,"2025-07-01T07:30:46.646",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768460,1751355046656,"fUST",-473.12,0.00021872,2,"2025-07-01T07:30:46.656",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768461,1751355046665,"fUST",-460.0,0.00021873,2,"2025-07-01T07:30:46.665",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768462,1751355046675,"fUST",-460.0,0.00021874,2,"2025-07-01T07:30:46.675",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768463,1751355046684,"fUST",-460.0,0.00021874,2,"2025-07-01T07:30:46.684",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768465,1751355046694,"fUST",-460.0,0.00021874,2,"2025-07-01T07:30:46.694",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768466,1751355046703,"fUST",-913.52,0.00021874,2,"2025-07-01T07:30:46.703",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768468,1751355046713,"fUST",-923.98,0.00021874,2,"2025-07-01T07:30:46.713",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768470,1751355046722,"fUST",-460.0,0.00021874,2,"2025-07-01T07:30:46.722",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768472,1751355046731,"fUST",-897.13,0.00021876,2,"2025-07-01T07:30:46.731",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768474,1751355046740,"fUST",-546.51,0.00021876,2,"2025-07-01T07:30:46.740",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768476,1751355046750,"fUST",-571.53,0.00021876,2,"2025-07-01T07:30:46.750",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768478,1751355046759,"fUST",-499.67,0.00021876,2,"2025-07-01T07:30:46.759",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768480,1751355046768,"fUST",-567.08,0.00021876,2,"2025-07-01T07:30:46.768",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768481,1751355046778,"fUST",-460.0,0.00021876,2,"2025-07-01T07:30:46.778",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768483,1751355046788,"fUST",-460.0,0.00021876,2,"2025-07-01T07:30:46.788",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768485,1751355046798,"fUST",-927.34187767,0.000219,2,"2025-07-01T07:30:46.798",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768487,1751355046810,"fUST",-578.3181585,0.000219,2,"2025-07-01T07:30:46.810",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768489,1751355046821,"fUST",-79.57996383,0.000219,2,"2025-07-01T07:30:46.821",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768490,1751355046830,"fUST",-150.11804502,0.00021918,2,"2025-07-01T07:30:46.830",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768491,1751355046839,"fUST",-1105.501294,0.0002198,2,"2025-07-01T07:30:46.839",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768492,1751355046848,"fUST",-664.80069715,0.00021992,2,"2025-07-01T07:30:46.848",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768493,1751355046860,"fUST",-2835.19930285,0.00021992,2,"2025-07-01T07:30:46.860",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768494,1751355046869,"fUST",-19721.851271,0.00022,7,"2025-07-01T07:30:46.869",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768495,1751355046879,"fUST",-12047.11,0.00022,7,"2025-07-01T07:30:46.879",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768496,1751355046889,"fUST",-151.0,0.00022,2,"2025-07-01T07:30:46.889",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768497,1751355046899,"fUST",-318.0,0.00022,3,"2025-07-01T07:30:46.899",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768498,1751355046908,"fUST",-318.0,0.00022,3,"2025-07-01T07:30:46.908",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768499,1751355046918,"fUST",-318.0,0.00022,3,"2025-07-01T07:30:46.918",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768500,1751355046927,"fUST",-318.0,0.00022,3,"2025-07-01T07:30:46.927",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768501,1751355046938,"fUST",-318.0,0.00022,3,"2025-07-01T07:30:46.938",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768502,1751355046948,"fUST",-5385.27602217,0.00022,7,"2025-07-01T07:30:46.948",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768509,1751355122492,"fUST",171.635439,0.00013699,2,"2025-07-01T07:32:02.492",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768521,1751355531021,"fUST",-165.23468313,0.00018038,2,"2025-07-01T07:38:51.021",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768522,1751355534416,"fUST",-134.76531687,0.00018038,2,"2025-07-01T07:38:54.416",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768523,1751355534439,"fUST",-173.27783516,0.00018039,2,"2025-07-01T07:38:54.439",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768524,1751355546163,"fUST",178.27686117,0.0001794,2,"2025-07-01T07:39:06.163",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768526,1751355680382,"fUST",923.73577931,0.00017939,2,"2025-07-01T07:41:20.382",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768527,1751355689518,"fUST",164.30834537,0.0001794,2,"2025-07-01T07:41:29.518",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768528,1751355701499,"fUST",178.27686116,0.00017939,2,"2025-07-01T07:41:41.499",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768529,1751355816522,"fUST",-167.52953148,0.00018037,2,"2025-07-01T07:43:36.522",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768530,1751355819661,"fUST",-132.47046852,0.00018037,2,"2025-07-01T07:43:39.661",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768531,1751355819687,"fUST",-43.6762675,0.00018038,2,"2025-07-01T07:43:39.687",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768532,1751355823161,"fUST",-167.18271929,0.00018038,2,"2025-07-01T07:43:43.161",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768533,1751355852626,"fUST",7719.84,0.00018,2,"2025-07-01T07:44:12.626",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768534,1751355921492,"fUST",-173.56896372,0.00018037,2,"2025-07-01T07:45:21.492",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768535,1751355932124,"fUST",-126.43103628,0.00018037,2,"2025-07-01T07:45:32.124",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768536,1751355932147,"fUST",-357.0,0.00018037,2,"2025-07-01T07:45:32.147",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768537,1751355932168,"fUST",-239.89043692,0.00018037,2,"2025-07-01T07:45:32.168",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768538,1751355950673,"fUST",872.12618028,0.00017939,2,"2025-07-01T07:45:50.673",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768539,1751355986062,"fUST",170.3416794,0.00017379,2,"2025-07-01T07:46:26.062",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768540,1751356044083,"fUST",-300.0,0.00018036,2,"2025-07-01T07:47:24.083",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768541,1751356044104,"fUST",-220.10956308,0.00018037,2,"2025-07-01T07:47:24.104",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768542,1751356044127,"fUST",-460.0,0.00018037,2,"2025-07-01T07:47:24.127",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768543,1751356044147,"fUST",-460.0,0.00018037,2,"2025-07-01T07:47:24.147",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768544,1751356044169,"fUST",-431.70520388,0.00018037,2,"2025-07-01T07:47:24.169",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768954,1751356065762,"fUST",1500.0,0.00016,2,"2025-07-01T07:47:45.762",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768998,1751356102021,"fUST",-226.32360183,0.00018036,2,"2025-07-01T07:48:22.021",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368768999,1751356104831,"fUST",-73.67639817,0.00018036,2,"2025-07-01T07:48:24.831",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769000,1751356104855,"fUST",-108.35837898,0.00018037,2,"2025-07-01T07:48:24.855",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769001,1751356110115,"fUST",-168.93641714,0.00018037,2,"2025-07-01T07:48:30.115",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769002,1751356110137,"fUST",-11.08141571,0.00018037,2,"2025-07-01T07:48:30.137",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769404,1751356199895,"fUST",-300.0,0.00018036,2,"2025-07-01T07:49:59.895",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769405,1751356199928,"fUST",-448.91858429,0.00018037,2,"2025-07-01T07:49:59.928",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769406,1751356199962,"fUST",-481.56896372,0.00018037,2,"2025-07-01T07:49:59.962",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769407,1751356199994,"fUST",-386.51305495,0.00018037,2,"2025-07-01T07:49:59.994",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769408,1751356200033,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:00.033",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769409,1751356200066,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:00.066",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769410,1751356200100,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:00.100",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769411,1751356200132,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:00.132",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769412,1751356200166,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:00.166",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769413,1751356200198,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:00.198",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769414,1751356200232,"fUST",-580.0,0.00018037,2,"2025-07-01T07:50:00.232",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769415,1751356200265,"fUST",-468.09120899,0.00018037,2,"2025-07-01T07:50:00.265",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769416,1751356200296,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:00.296",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769417,1751356200329,"fUST",-572.49499452,0.00018037,2,"2025-07-01T07:50:00.329",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769418,1751356200361,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:00.361",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769419,1751356200394,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:00.394",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769420,1751356200425,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:00.425",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769421,1751356200457,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:00.457",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769422,1751356200489,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:00.489",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769423,1751356200524,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:00.524",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769424,1751356200556,"fUST",-430.0,0.00018037,2,"2025-07-01T07:50:00.556",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769425,1751356200589,"fUST",-244.82638706,0.00018037,2,"2025-07-01T07:50:00.589",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769426,1751356200983,"fUST",-215.17361294,0.00018037,2,"2025-07-01T07:50:00.983",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769427,1751356201014,"fUST",-523.75053481,0.00018037,2,"2025-07-01T07:50:01.014",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769428,1751356201045,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:01.045",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769429,1751356201076,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:01.076",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769430,1751356201108,"fUST",-382.87495642,0.00018037,2,"2025-07-01T07:50:01.108",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769431,1751356201142,"fUST",-282.8229398,0.00018037,2,"2025-07-01T07:50:01.142",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769432,1751356201174,"fUST",-500.0,0.00018037,2,"2025-07-01T07:50:01.174",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769433,1751356201207,"fUST",-450.54870971,0.00018037,2,"2025-07-01T07:50:01.207",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769434,1751356201241,"fUST",-500.0,0.00018037,2,"2025-07-01T07:50:01.241",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769435,1751356201273,"fUST",-460.77768797,0.00018037,2,"2025-07-01T07:50:01.273",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769436,1751356201304,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:01.304",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769437,1751356201337,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:01.337",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769438,1751356201370,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:01.370",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769439,1751356201402,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:01.402",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769440,1751356201434,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:01.434",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769441,1751356201467,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:01.467",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769442,1751356201500,"fUST",-478.66,0.00018037,2,"2025-07-01T07:50:01.500",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769443,1751356201532,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:01.532",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769444,1751356201564,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:01.564",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769445,1751356201598,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:01.598",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769446,1751356201630,"fUST",-249.14101321,0.00018038,2,"2025-07-01T07:50:01.630",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769447,1751356201663,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:01.663",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769448,1751356201698,"fUST",-412.50109028,0.00018038,2,"2025-07-01T07:50:01.698",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769449,1751356201831,"fUST",-47.49890972,0.00018038,2,"2025-07-01T07:50:01.831",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769450,1751356201864,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:01.864",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769451,1751356201898,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:01.898",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769452,1751356201932,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:01.932",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769453,1751356201967,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:01.967",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769454,1751356202001,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:02.001",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769455,1751356202035,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:02.035",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769456,1751356202070,"fUST",-483.8118529,0.00018038,2,"2025-07-01T07:50:02.070",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769457,1751356202107,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:02.107",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769458,1751356202140,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:02.140",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769459,1751356202173,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:02.173",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769460,1751356202208,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:02.208",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769461,1751356202249,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:02.249",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769462,1751356202295,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:02.295",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769463,1751356202336,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:02.336",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769464,1751356202378,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:02.378",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769465,1751356202419,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:02.419",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769466,1751356202457,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:02.457",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769467,1751356202703,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:02.703",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769468,1751356202744,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:02.744",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769469,1751356202791,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:02.791",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769470,1751356202828,"fUST",-500.0,0.00018038,2,"2025-07-01T07:50:02.828",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769471,1751356203006,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:03.006",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769472,1751356203046,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:03.046",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769473,1751356203086,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:03.086",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769474,1751356203127,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:03.127",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769475,1751356203167,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:03.167",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769476,1751356203204,"fUST",-315.28601818,0.00018038,2,"2025-07-01T07:50:03.204",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769477,1751356203249,"fUST",-630.87,0.00018038,2,"2025-07-01T07:50:03.249",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769478,1751356203299,"fUST",-1088.23,0.00018038,2,"2025-07-01T07:50:03.299",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769479,1751356203340,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:03.340",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769480,1751356203381,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:03.381",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769481,1751356203422,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:03.422",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769482,1751356203459,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:03.459",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769483,1751356203625,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:03.625",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769484,1751356203662,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:03.662",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769485,1751356203701,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:03.701",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769486,1751356203740,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:03.740",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769487,1751356203785,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:03.785",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769488,1751356203825,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:03.825",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769489,1751356203863,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:03.863",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769490,1751356203900,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:03.900",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769491,1751356204072,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:04.072",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769492,1751356204110,"fUST",-834.6,0.00018038,2,"2025-07-01T07:50:04.110",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769493,1751356204146,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:04.146",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769494,1751356204184,"fUST",-681.96,0.00018038,2,"2025-07-01T07:50:04.184",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769495,1751356204221,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:04.221",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769496,1751356204257,"fUST",-880.67,0.00018038,2,"2025-07-01T07:50:04.257",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769497,1751356204296,"fUST",-500.0,0.00018038,2,"2025-07-01T07:50:04.296",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769498,1751356204332,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:04.332",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769499,1751356204367,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:04.367",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769500,1751356204614,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:04.614",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769501,1751356204652,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:04.652",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769502,1751356204690,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:04.690",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769503,1751356204726,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:04.726",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769504,1751356204763,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:04.763",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769505,1751356204800,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:04.800",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769506,1751356204839,"fUST",-502.77,0.00018038,2,"2025-07-01T07:50:04.839",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769507,1751356204874,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:04.874",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769508,1751356204910,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:04.910",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769509,1751356204946,"fUST",-500.0,0.00018038,2,"2025-07-01T07:50:04.946",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769510,1751356205077,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.077",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769511,1751356205124,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.124",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769512,1751356205165,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.165",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769513,1751356205209,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.209",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769514,1751356205255,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.255",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769515,1751356205301,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.301",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769516,1751356205346,"fUST",-571.71,0.00018038,2,"2025-07-01T07:50:05.346",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769517,1751356205388,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.388",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769518,1751356205431,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.431",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769519,1751356205471,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.471",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769520,1751356205516,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.516",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769521,1751356205561,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.561",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769522,1751356205606,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.606",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769523,1751356205646,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.646",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769524,1751356205689,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.689",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769525,1751356205738,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.738",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769526,1751356205782,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.782",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769527,1751356205825,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.825",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769528,1751356205865,"fUST",-346.95022332,0.00018038,2,"2025-07-01T07:50:05.865",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769529,1751356205908,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.908",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769530,1751356205949,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:05.949",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769531,1751356205989,"fUST",-222.67955336,0.00018038,2,"2025-07-01T07:50:05.989",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769532,1751356206180,"fUST",-237.32044664,0.00018038,2,"2025-07-01T07:50:06.180",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769533,1751356206222,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:06.222",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769534,1751356206266,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:06.266",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769535,1751356206304,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:06.304",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769536,1751356206484,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:06.484",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769537,1751356206522,"fUST",-491.9,0.00018038,2,"2025-07-01T07:50:06.522",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769538,1751356206557,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:06.557",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769539,1751356206593,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:06.593",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769540,1751356206627,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:06.627",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769541,1751356206662,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:06.662",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769542,1751356206699,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:06.699",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769543,1751356206741,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:06.741",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769544,1751356206778,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:06.778",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769545,1751356206813,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:06.813",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769546,1751356206846,"fUST",-458.33706449,0.00018038,2,"2025-07-01T07:50:06.846",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769547,1751356206881,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:06.881",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769548,1751356206917,"fUST",-356.53244053,0.00018038,2,"2025-07-01T07:50:06.917",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769549,1751356206950,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:06.950",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769550,1751356206985,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:06.985",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769551,1751356207020,"fUST",-500.0,0.00018038,2,"2025-07-01T07:50:07.020",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769552,1751356207055,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:07.055",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769553,1751356207088,"fUST",-380.0,0.00018039,2,"2025-07-01T07:50:07.088",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769554,1751356207133,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:07.133",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769555,1751356207166,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:07.166",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769556,1751356207200,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:07.200",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769557,1751356207235,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:07.235",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769558,1751356207271,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:07.271",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769559,1751356207305,"fUST",-522.2697674,0.00018039,2,"2025-07-01T07:50:07.305",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769560,1751356207340,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:07.340",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769561,1751356207373,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:07.373",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769562,1751356207404,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:07.404",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769563,1751356207437,"fUST",-462.57619362,0.00018039,2,"2025-07-01T07:50:07.437",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769564,1751356207468,"fUST",-378.06780986,0.00018039,2,"2025-07-01T07:50:07.468",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769565,1751356207500,"fUST",-549.50347656,0.00018039,2,"2025-07-01T07:50:07.500",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769566,1751356207533,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:07.533",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769567,1751356207565,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:07.565",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769568,1751356207599,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:07.599",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769569,1751356207632,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:07.632",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769570,1751356207707,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:07.707",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769571,1751356207784,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:07.784",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769572,1751356207858,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:07.858",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769573,1751356207935,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:07.935",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769574,1751356208010,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:08.010",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769575,1751356208085,"fUST",-73.8952905,0.00018039,2,"2025-07-01T07:50:08.085",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769576,1751356208501,"fUST",-387.37492412,0.00018039,2,"2025-07-01T07:50:08.501",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769577,1751356208575,"fUST",-460.9994328,0.00018039,2,"2025-07-01T07:50:08.575",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769578,1751356208648,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:08.648",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769579,1751356208724,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:08.724",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769580,1751356208802,"fUST",-430.0,0.00018039,2,"2025-07-01T07:50:08.802",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769581,1751356208878,"fUST",-461.866477,0.00018039,2,"2025-07-01T07:50:08.878",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769582,1751356208955,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:08.955",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769583,1751356209030,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:09.030",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769584,1751356209107,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:09.107",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769585,1751356209182,"fUST",-461.33319047,0.00018039,2,"2025-07-01T07:50:09.182",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769586,1751356209258,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:09.258",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769587,1751356209335,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:09.335",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769588,1751356209409,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:09.409",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769589,1751356209487,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:09.487",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769590,1751356209566,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:09.566",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769591,1751356209646,"fUST",-151.03613813,0.00018039,2,"2025-07-01T07:50:09.646",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769592,1751356209727,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:09.727",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769593,1751356209809,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:09.809",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769594,1751356209890,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:09.890",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769595,1751356209969,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:09.969",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769596,1751356210048,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:10.048",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769597,1751356210126,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:10.126",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769598,1751356210198,"fUST",-114.77967496,0.00018039,2,"2025-07-01T07:50:10.198",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769599,1751356210439,"fUST",573.97890221,0.00024649,120,"2025-07-01T07:50:10.439",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769600,1751356224919,"fUST",171.981857,0.00013699,2,"2025-07-01T07:50:24.919",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769621,1751356232806,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:32.806",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769622,1751356232816,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:32.816",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769623,1751356232825,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:32.825",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769624,1751356232834,"fUST",-460.0,0.00018037,2,"2025-07-01T07:50:32.834",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769625,1751356232843,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:32.843",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769626,1751356232853,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:32.853",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769627,1751356232862,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:32.862",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769628,1751356232872,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:32.872",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769629,1751356232881,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:32.881",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769630,1751356232891,"fUST",-460.0,0.00018038,2,"2025-07-01T07:50:32.891",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769631,1751356232900,"fUST",-345.22032504,0.00018039,2,"2025-07-01T07:50:32.900",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769632,1751356232910,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:32.910",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769633,1751356232919,"fUST",-500.0,0.00018039,2,"2025-07-01T07:50:32.919",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769634,1751356232929,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:32.929",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769635,1751356232940,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:32.940",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769636,1751356232949,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:32.949",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769637,1751356232959,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:32.959",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769638,1751356232969,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:32.969",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769639,1751356232979,"fUST",-201.46039398,0.00018039,2,"2025-07-01T07:50:32.979",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769640,1751356232989,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:32.989",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769641,1751356232999,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:32.999",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769642,1751356233008,"fUST",-328.66157894,0.00018039,2,"2025-07-01T07:50:33.008",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769643,1751356233020,"fUST",-131.33842106,0.00018039,2,"2025-07-01T07:50:33.020",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769644,1751356233030,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.030",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769645,1751356233052,"fUST",-606.14324162,0.00018039,2,"2025-07-01T07:50:33.052",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769646,1751356233062,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.062",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769647,1751356233073,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.073",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769648,1751356233083,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.083",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769649,1751356233093,"fUST",-441.82571624,0.00018039,2,"2025-07-01T07:50:33.093",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769650,1751356233102,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.102",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769651,1751356233112,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.112",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769652,1751356233122,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.122",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769653,1751356233132,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.132",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769654,1751356233142,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.142",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769655,1751356233154,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.154",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769656,1751356233165,"fUST",-500.0,0.00018039,2,"2025-07-01T07:50:33.165",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769657,1751356233177,"fUST",-472.45823068,0.00018039,2,"2025-07-01T07:50:33.177",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769658,1751356233186,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.186",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769659,1751356233196,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.196",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769660,1751356233206,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.206",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769661,1751356233216,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.216",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769662,1751356233225,"fUST",-1199.61,0.00018039,2,"2025-07-01T07:50:33.225",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769663,1751356233235,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.235",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769664,1751356233245,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.245",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769665,1751356233254,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.254",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769666,1751356233264,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.264",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769667,1751356233274,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.274",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769668,1751356233283,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.283",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769669,1751356233293,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.293",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769670,1751356233303,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.303",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769671,1751356233313,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.313",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769672,1751356233326,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.326",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769673,1751356233335,"fUST",-461.85490041,0.00018039,2,"2025-07-01T07:50:33.335",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769674,1751356233345,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.345",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769675,1751356233355,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.355",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769676,1751356233364,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.364",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769677,1751356233375,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.375",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769678,1751356233385,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.385",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769679,1751356233395,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.395",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769680,1751356233404,"fUST",-392.2,0.00018039,2,"2025-07-01T07:50:33.404",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769681,1751356233414,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:33.414",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769682,1751356233424,"fUST",-608.30692483,0.0001804,2,"2025-07-01T07:50:33.424",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769683,1751356233434,"fUST",-461.90614744,0.0001804,2,"2025-07-01T07:50:33.434",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769684,1751356233444,"fUST",-462.92034885,0.0001804,2,"2025-07-01T07:50:33.444",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769685,1751356233453,"fUST",-462.11151697,0.0001804,2,"2025-07-01T07:50:33.453",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769686,1751356233463,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.463",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769687,1751356233472,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.472",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769688,1751356233482,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.482",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769689,1751356233491,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.491",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769690,1751356233501,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.501",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769691,1751356233510,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.510",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769692,1751356233520,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.520",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769693,1751356233531,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.531",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769694,1751356233542,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.542",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769695,1751356233552,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.552",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769696,1751356233562,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.562",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769697,1751356233571,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.571",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769698,1751356233581,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.581",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769699,1751356233591,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.591",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769700,1751356233600,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.600",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769701,1751356233610,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.610",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769702,1751356233619,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.619",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769703,1751356233629,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.629",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769704,1751356233639,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.639",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769705,1751356233648,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.648",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769706,1751356233660,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.660",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769707,1751356233669,"fUST",-460.0,0.0001804,2,"2025-07-01T07:50:33.669",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769708,1751356233679,"fUST",-463.69316653,0.0001804,2,"2025-07-01T07:50:33.679",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769709,1751356233842,"fUST",-279.30823147,0.00018214,2,"2025-07-01T07:50:33.842",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769710,1751356233851,"fUST",-1845.91,0.00018302,3,"2025-07-01T07:50:33.851",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769711,1751356233861,"fUST",-922.95,0.00018302,3,"2025-07-01T07:50:33.861",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769712,1751356233871,"fUST",-461.48,0.00018302,3,"2025-07-01T07:50:33.871",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769713,1751356233881,"fUST",-230.74,0.00018302,3,"2025-07-01T07:50:33.881",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769714,1751356233890,"fUST",-692.24,0.00018302,3,"2025-07-01T07:50:33.890",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769715,1751356233900,"fUST",-492.84948143,0.00018308,2,"2025-07-01T07:50:33.900",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769716,1751356233910,"fUST",-460.0,0.0001831,2,"2025-07-01T07:50:33.910",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769717,1751356233919,"fUST",-560.39296965,0.0001831,2,"2025-07-01T07:50:33.919",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769718,1751356233930,"fUST",-460.0,0.0001831,2,"2025-07-01T07:50:33.930",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769719,1751356233939,"fUST",-460.0,0.0001831,2,"2025-07-01T07:50:33.939",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769720,1751356233949,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:33.949",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769721,1751356233958,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:33.958",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769722,1751356233968,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:33.968",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769723,1751356233977,"fUST",-205.49316157,0.00018311,2,"2025-07-01T07:50:33.977",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769724,1751356233986,"fUST",-461.41664258,0.00018311,2,"2025-07-01T07:50:33.986",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769725,1751356233997,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:33.997",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769726,1751356234006,"fUST",-467.91611147,0.00018311,2,"2025-07-01T07:50:34.006",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769727,1751356234016,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.016",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769728,1751356234026,"fUST",-340.35514601,0.00018311,2,"2025-07-01T07:50:34.026",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769729,1751356234036,"fUST",-481.22975194,0.00018311,2,"2025-07-01T07:50:34.036",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769730,1751356234046,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.046",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769731,1751356234056,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.056",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769732,1751356234070,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.070",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769733,1751356234079,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.079",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769734,1751356234088,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.088",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769735,1751356234098,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.098",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769736,1751356234107,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.107",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769737,1751356234117,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.117",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769738,1751356234126,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.126",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769739,1751356234135,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.135",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769740,1751356234145,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.145",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769741,1751356234155,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.155",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769742,1751356234164,"fUST",-735.02,0.00018311,2,"2025-07-01T07:50:34.164",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769743,1751356234174,"fUST",-577.26890343,0.00018311,2,"2025-07-01T07:50:34.174",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769744,1751356234183,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.183",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769745,1751356234193,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.193",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769746,1751356234202,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.202",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769747,1751356234211,"fUST",-656.58,0.00018311,2,"2025-07-01T07:50:34.211",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769748,1751356234221,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.221",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769749,1751356234231,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.231",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769750,1751356234240,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.240",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769751,1751356234250,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.250",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769752,1751356234260,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.260",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769753,1751356234269,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.269",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769754,1751356234278,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.278",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769755,1751356234287,"fUST",-1538.26,0.00018311,2,"2025-07-01T07:50:34.287",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769756,1751356234297,"fUST",-478.66,0.00018311,2,"2025-07-01T07:50:34.297",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769757,1751356234306,"fUST",-164.43,0.00018311,2,"2025-07-01T07:50:34.306",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769758,1751356234315,"fUST",-320.3769482,0.00018311,2,"2025-07-01T07:50:34.315",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769759,1751356234325,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.325",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769760,1751356234334,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.334",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769761,1751356234344,"fUST",-517.42,0.00018311,2,"2025-07-01T07:50:34.344",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769762,1751356234355,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.355",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769763,1751356234364,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.364",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769764,1751356234374,"fUST",-460.0,0.00018311,2,"2025-07-01T07:50:34.374",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769765,1751356234383,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.383",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769766,1751356234393,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.393",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769767,1751356234403,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.403",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769768,1751356234412,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.412",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769769,1751356234422,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.422",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769770,1751356234431,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.431",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769771,1751356234441,"fUST",-517.92795654,0.00018312,2,"2025-07-01T07:50:34.441",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769772,1751356234451,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.451",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769773,1751356234460,"fUST",-179.12000841,0.00018312,2,"2025-07-01T07:50:34.460",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769774,1751356234469,"fUST",-202.93337349,0.00018312,2,"2025-07-01T07:50:34.469",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769775,1751356234479,"fUST",-406.29604465,0.00018312,2,"2025-07-01T07:50:34.479",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769776,1751356234488,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.488",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769777,1751356234498,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.498",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769778,1751356234507,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.507",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769779,1751356234517,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.517",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769780,1751356234526,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.526",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769781,1751356234536,"fUST",-1000.0,0.00018312,2,"2025-07-01T07:50:34.536",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769782,1751356234546,"fUST",-1000.0,0.00018312,2,"2025-07-01T07:50:34.546",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769783,1751356234555,"fUST",-1000.0,0.00018312,2,"2025-07-01T07:50:34.555",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769784,1751356234565,"fUST",-720.00690514,0.00018312,2,"2025-07-01T07:50:34.565",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769785,1751356234574,"fUST",-409.80859155,0.00018312,2,"2025-07-01T07:50:34.574",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769786,1751356234583,"fUST",-447.02606583,0.00018312,2,"2025-07-01T07:50:34.583",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769787,1751356234593,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.593",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769788,1751356234603,"fUST",-358.87891181,0.00018312,2,"2025-07-01T07:50:34.603",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769789,1751356234612,"fUST",-528.89,0.00018312,2,"2025-07-01T07:50:34.612",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769790,1751356234622,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.622",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769791,1751356234632,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.632",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769792,1751356234642,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.642",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769793,1751356234651,"fUST",-415.86743555,0.00018312,2,"2025-07-01T07:50:34.651",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769794,1751356234661,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.661",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769795,1751356234670,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.670",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769796,1751356234679,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.679",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769797,1751356234689,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.689",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769798,1751356234699,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.699",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769799,1751356234710,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.710",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769800,1751356234720,"fUST",-1088.23,0.00018312,2,"2025-07-01T07:50:34.720",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769801,1751356234730,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.730",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769802,1751356234739,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.739",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769803,1751356234748,"fUST",-462.63336126,0.00018312,2,"2025-07-01T07:50:34.748",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769804,1751356234758,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.758",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769805,1751356234770,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.770",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769806,1751356234784,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.784",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769807,1751356234794,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.794",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769808,1751356234803,"fUST",-518.47751407,0.00018312,2,"2025-07-01T07:50:34.803",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769809,1751356234812,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.812",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769810,1751356234821,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.821",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769811,1751356234831,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.831",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769812,1751356234841,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.841",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769813,1751356234851,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.851",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769814,1751356234861,"fUST",-834.6,0.00018312,2,"2025-07-01T07:50:34.861",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769815,1751356234870,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.870",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769816,1751356234880,"fUST",-681.96,0.00018312,2,"2025-07-01T07:50:34.880",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769817,1751356234889,"fUST",-880.67,0.00018312,2,"2025-07-01T07:50:34.889",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769818,1751356234899,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.899",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769819,1751356234908,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.908",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769820,1751356234918,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.918",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769821,1751356234928,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.928",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769822,1751356234937,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.937",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769823,1751356234948,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.948",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769824,1751356234958,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.958",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769825,1751356234968,"fUST",-502.77,0.00018312,2,"2025-07-01T07:50:34.968",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769826,1751356234978,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.978",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769827,1751356234987,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.987",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769828,1751356234996,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:34.996",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769829,1751356235006,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.006",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769830,1751356235015,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.015",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769831,1751356235024,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.024",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769832,1751356235034,"fUST",-571.71,0.00018312,2,"2025-07-01T07:50:35.034",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769833,1751356235043,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.043",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769834,1751356235052,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.052",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769835,1751356235062,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.062",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769836,1751356235071,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.071",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769837,1751356235080,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.080",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769838,1751356235090,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.090",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769839,1751356235099,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.099",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769840,1751356235108,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.108",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769841,1751356235117,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.117",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769842,1751356235127,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.127",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769843,1751356235136,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.136",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769844,1751356235145,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.145",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769845,1751356235157,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.157",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769846,1751356235167,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.167",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769847,1751356235176,"fUST",-491.9,0.00018312,2,"2025-07-01T07:50:35.176",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769848,1751356235185,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.185",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769849,1751356235194,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.194",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769850,1751356235204,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.204",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769851,1751356235213,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.213",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769852,1751356235222,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.222",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769853,1751356235231,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.231",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769854,1751356235241,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.241",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769855,1751356235251,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.251",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769856,1751356235260,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.260",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769857,1751356235270,"fUST",-460.0,0.00018312,2,"2025-07-01T07:50:35.270",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769858,1751356235279,"fUST",-465.67122023,0.00018313,2,"2025-07-01T07:50:35.279",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769859,1751356235288,"fUST",-467.5641257,0.00018313,2,"2025-07-01T07:50:35.288",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769860,1751356235299,"fUST",-515.5,0.00018313,2,"2025-07-01T07:50:35.299",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769861,1751356235308,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.308",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769862,1751356235317,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.317",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769863,1751356235327,"fUST",-367.51518932,0.00018313,2,"2025-07-01T07:50:35.327",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769864,1751356235337,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.337",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769865,1751356235346,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.346",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769866,1751356235356,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.356",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769867,1751356235365,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.365",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769868,1751356235374,"fUST",-521.06,0.00018313,2,"2025-07-01T07:50:35.374",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769869,1751356235384,"fUST",-582.75,0.00018313,2,"2025-07-01T07:50:35.384",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769870,1751356235394,"fUST",-506.64084193,0.00018313,2,"2025-07-01T07:50:35.394",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769871,1751356235403,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.403",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769872,1751356235412,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.412",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769873,1751356235422,"fUST",-242.42671524,0.00018313,2,"2025-07-01T07:50:35.422",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769874,1751356235438,"fUST",-217.57328476,0.00018313,2,"2025-07-01T07:50:35.438",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769875,1751356235447,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.447",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769876,1751356235457,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.457",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769877,1751356235466,"fUST",-500.0,0.00018313,2,"2025-07-01T07:50:35.466",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769878,1751356235476,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.476",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769879,1751356235485,"fUST",-472.75375714,0.00018313,2,"2025-07-01T07:50:35.485",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769880,1751356235494,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.494",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769881,1751356235504,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.504",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769882,1751356235513,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.513",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769883,1751356235523,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.523",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769884,1751356235533,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.533",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769885,1751356235544,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.544",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769886,1751356235553,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.553",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769887,1751356235563,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.563",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769888,1751356235572,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.572",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769889,1751356235582,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.582",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769890,1751356235591,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:35.591",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769891,1751356235601,"fUST",-283.87858853,0.00018313,2,"2025-07-01T07:50:35.601",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769909,1751356238637,"fUST",-405.85748006,0.00018313,2,"2025-07-01T07:50:38.637",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769910,1751356238653,"fUST",-283.85756455,0.00018313,2,"2025-07-01T07:50:38.653",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769911,1751356238665,"fUST",-226.01636686,0.00018313,2,"2025-07-01T07:50:38.665",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769912,1751356238675,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:38.675",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769913,1751356238685,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:38.685",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769914,1751356238695,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:38.695",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769915,1751356238709,"fUST",-395.03814967,0.00018313,2,"2025-07-01T07:50:38.709",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769916,1751356238726,"fUST",-64.96185033,0.00018313,2,"2025-07-01T07:50:38.726",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769918,1751356238736,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:38.736",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769919,1751356238747,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:38.747",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769920,1751356238756,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:38.756",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769921,1751356238766,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:38.766",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769922,1751356238776,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:38.776",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769923,1751356238787,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:38.787",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769924,1751356238797,"fUST",-278.06149339,0.00018313,2,"2025-07-01T07:50:38.797",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769926,1751356238810,"fUST",-181.93850661,0.00018313,2,"2025-07-01T07:50:38.810",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769927,1751356238819,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:38.819",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769928,1751356238829,"fUST",-471.17971462,0.00018313,2,"2025-07-01T07:50:38.829",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769929,1751356238839,"fUST",-460.0,0.00018314,2,"2025-07-01T07:50:38.839",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769930,1751356238849,"fUST",-460.0,0.00018314,2,"2025-07-01T07:50:38.849",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769931,1751356238858,"fUST",-572.1304305,0.00018314,2,"2025-07-01T07:50:38.858",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769932,1751356238867,"fUST",-460.0,0.00018314,2,"2025-07-01T07:50:38.867",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769934,1751356238877,"fUST",-331.76374274,0.00018314,2,"2025-07-01T07:50:38.877",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769935,1751356238887,"fUST",-460.0,0.00018314,2,"2025-07-01T07:50:38.887",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769936,1751356238897,"fUST",-460.0,0.00018314,2,"2025-07-01T07:50:38.897",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769937,1751356238906,"fUST",-460.0,0.00018314,2,"2025-07-01T07:50:38.906",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769938,1751356238915,"fUST",-460.0,0.00018314,2,"2025-07-01T07:50:38.915",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769939,1751356238924,"fUST",-460.0,0.00018314,2,"2025-07-01T07:50:38.924",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769942,1751356238935,"fUST",-460.0,0.00018314,2,"2025-07-01T07:50:38.935",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769945,1751356238944,"fUST",-460.0,0.00018314,2,"2025-07-01T07:50:38.944",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769948,1751356238953,"fUST",-515.1978142,0.00018388,2,"2025-07-01T07:50:38.953",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769950,1751356238964,"fUST",-186.06798606,0.00018473,2,"2025-07-01T07:50:38.964",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769952,1751356238973,"fUST",-500.0,0.00018473,2,"2025-07-01T07:50:38.973",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769954,1751356238982,"fUST",-531.90005536,0.00018485,2,"2025-07-01T07:50:38.982",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769956,1751356238991,"fUST",-500.0,0.00018485,2,"2025-07-01T07:50:38.991",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769958,1751356239001,"fUST",-413.15620737,0.00018485,2,"2025-07-01T07:50:39.001",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769960,1751356239009,"fUST",-324.59151658,0.00018485,2,"2025-07-01T07:50:39.009",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769963,1751356239019,"fUST",-500.0,0.00018485,2,"2025-07-01T07:50:39.019",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769964,1751356239028,"fUST",-9851.78885022,0.00018486,2,"2025-07-01T07:50:39.028",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769965,1751356239043,"fUST",-360148.21114978,0.00018486,2,"2025-07-01T07:50:39.043",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769966,1751356239052,"fUST",-477.83391104,0.00018488,2,"2025-07-01T07:50:39.052",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769969,1751356239165,"fUST",-460.0,0.00018584,2,"2025-07-01T07:50:39.165",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769970,1751356239175,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.175",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769971,1751356239184,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.184",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769972,1751356239193,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.193",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769973,1751356239203,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.203",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769974,1751356239213,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.213",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769975,1751356239222,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.222",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769977,1751356239231,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.231",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769978,1751356239241,"fUST",-161.47060421,0.00018585,2,"2025-07-01T07:50:39.241",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769979,1751356239250,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.250",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769980,1751356239259,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.259",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769981,1751356239269,"fUST",-170.97784634,0.00018585,2,"2025-07-01T07:50:39.269",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769982,1751356239278,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.278",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769983,1751356239288,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.288",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769984,1751356239298,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.298",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769986,1751356239307,"fUST",-735.02,0.00018585,2,"2025-07-01T07:50:39.307",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769987,1751356239316,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.316",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769988,1751356239326,"fUST",-464.80009133,0.00018585,2,"2025-07-01T07:50:39.326",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769989,1751356239335,"fUST",-656.58,0.00018585,2,"2025-07-01T07:50:39.335",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769990,1751356239344,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.344",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769991,1751356239355,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.355",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769992,1751356239365,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.365",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769993,1751356239374,"fUST",-1538.26,0.00018585,2,"2025-07-01T07:50:39.374",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769994,1751356239383,"fUST",-478.66,0.00018585,2,"2025-07-01T07:50:39.383",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769996,1751356239392,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.392",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769997,1751356239402,"fUST",-517.42,0.00018585,2,"2025-07-01T07:50:39.402",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769998,1751356239411,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.411",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368769999,1751356239420,"fUST",-460.0,0.00018585,2,"2025-07-01T07:50:39.420",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770000,1751356239429,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.429",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770001,1751356239439,"fUST",-178.0891343,0.00018586,2,"2025-07-01T07:50:39.439",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770002,1751356239448,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.448",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770003,1751356239458,"fUST",-521.41,0.00018586,2,"2025-07-01T07:50:39.458",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770005,1751356239467,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.467",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770006,1751356239477,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.477",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770007,1751356239487,"fUST",-1088.23,0.00018586,2,"2025-07-01T07:50:39.487",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770008,1751356239496,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.496",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770009,1751356239505,"fUST",-470.09,0.00018586,2,"2025-07-01T07:50:39.505",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770010,1751356239514,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.514",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770011,1751356239523,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.523",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770013,1751356239533,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.533",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770014,1751356239543,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.543",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770015,1751356239553,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.553",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770016,1751356239562,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.562",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770017,1751356239572,"fUST",-834.6,0.00018586,2,"2025-07-01T07:50:39.572",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770018,1751356239582,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.582",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770019,1751356239591,"fUST",-681.96,0.00018586,2,"2025-07-01T07:50:39.591",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770020,1751356239601,"fUST",-880.67,0.00018586,2,"2025-07-01T07:50:39.601",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770021,1751356239610,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.610",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770023,1751356239620,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.620",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770024,1751356239629,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.629",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770025,1751356239639,"fUST",-180.72,0.00018586,2,"2025-07-01T07:50:39.639",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770026,1751356239648,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.648",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770027,1751356239659,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.659",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770028,1751356239669,"fUST",-502.77,0.00018586,2,"2025-07-01T07:50:39.669",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770029,1751356239678,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.678",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770030,1751356239688,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.688",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770032,1751356239699,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.699",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770033,1751356239711,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.711",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770034,1751356239721,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.721",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770035,1751356239731,"fUST",-571.71,0.00018586,2,"2025-07-01T07:50:39.731",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770036,1751356239740,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.740",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770037,1751356239751,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.751",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770038,1751356239760,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.760",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770039,1751356239770,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.770",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770041,1751356239781,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.781",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770042,1751356239791,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.791",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770043,1751356239801,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.801",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770044,1751356239811,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.811",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770045,1751356239821,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.821",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770046,1751356239831,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.831",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770047,1751356239841,"fUST",-405.20263966,0.00018586,2,"2025-07-01T07:50:39.841",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770048,1751356239851,"fUST",-346.05,0.00018586,2,"2025-07-01T07:50:39.851",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770049,1751356239861,"fUST",-491.9,0.00018586,2,"2025-07-01T07:50:39.861",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770051,1751356239871,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.871",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770052,1751356239881,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.881",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770053,1751356239891,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.891",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770054,1751356239901,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.901",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770055,1751356239910,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.910",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770056,1751356239920,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.920",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770057,1751356239929,"fUST",-460.0,0.00018586,2,"2025-07-01T07:50:39.929",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770058,1751356239939,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:39.939",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770059,1751356239948,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:39.948",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770060,1751356239958,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:39.958",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770061,1751356239968,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:39.968",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770062,1751356239978,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:39.978",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770063,1751356239988,"fUST",-336.16883824,0.00018587,2,"2025-07-01T07:50:39.988",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770064,1751356239997,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:39.997",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770065,1751356240007,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.007",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770066,1751356240017,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.017",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770067,1751356240027,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.027",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770068,1751356240037,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.037",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770069,1751356240046,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.046",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770070,1751356240056,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.056",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770071,1751356240065,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.065",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770072,1751356240074,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.074",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770073,1751356240084,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.084",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770074,1751356240094,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.094",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770075,1751356240105,"fUST",-1199.61,0.00018587,2,"2025-07-01T07:50:40.105",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770076,1751356240114,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.114",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770077,1751356240125,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.125",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770078,1751356240134,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.134",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770079,1751356240144,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.144",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770080,1751356240154,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.154",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770081,1751356240163,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.163",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770082,1751356240173,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.173",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770084,1751356240182,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.182",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770085,1751356240191,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.191",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770086,1751356240201,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.201",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770087,1751356240210,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:40.210",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770088,1751356240219,"fUST",-499.43,0.00018587,2,"2025-07-01T07:50:40.219",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770089,1751356240229,"fUST",-460.0,0.00018588,2,"2025-07-01T07:50:40.229",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770090,1751356240241,"fUST",-209.78,0.00018588,2,"2025-07-01T07:50:40.241",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770091,1751356240252,"fUST",-460.0,0.00018588,2,"2025-07-01T07:50:40.252",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770093,1751356240262,"fUST",-1000.0,0.000186,2,"2025-07-01T07:50:40.262",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770094,1751356240271,"fUST",-460.0,0.00018859,2,"2025-07-01T07:50:40.271",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770095,1751356240280,"fUST",-460.0,0.00018859,2,"2025-07-01T07:50:40.280",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770096,1751356240290,"fUST",-460.0,0.00018859,2,"2025-07-01T07:50:40.290",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770097,1751356240301,"fUST",-460.0,0.00018859,2,"2025-07-01T07:50:40.301",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770098,1751356240310,"fUST",-735.02,0.00018859,2,"2025-07-01T07:50:40.310",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770099,1751356240319,"fUST",-460.0,0.00018859,2,"2025-07-01T07:50:40.319",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770101,1751356240329,"fUST",-656.58,0.00018859,2,"2025-07-01T07:50:40.329",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770102,1751356240340,"fUST",-460.0,0.00018859,2,"2025-07-01T07:50:40.340",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770103,1751356240350,"fUST",-460.0,0.00018859,2,"2025-07-01T07:50:40.350",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770104,1751356240360,"fUST",-1538.26,0.00018859,2,"2025-07-01T07:50:40.360",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770105,1751356240370,"fUST",-478.66,0.00018859,2,"2025-07-01T07:50:40.370",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770106,1751356240380,"fUST",-517.42,0.00018859,2,"2025-07-01T07:50:40.380",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770107,1751356240390,"fUST",-460.0,0.00018859,2,"2025-07-01T07:50:40.390",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770109,1751356240400,"fUST",-460.0,0.00018859,2,"2025-07-01T07:50:40.400",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770110,1751356240409,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.409",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770111,1751356240418,"fUST",-1088.23,0.0001886,2,"2025-07-01T07:50:40.418",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770112,1751356240428,"fUST",-478.16,0.0001886,2,"2025-07-01T07:50:40.428",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770113,1751356240437,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.437",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770114,1751356240447,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.447",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770115,1751356240456,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.456",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770117,1751356240466,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.466",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770118,1751356240476,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.476",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770119,1751356240485,"fUST",-834.6,0.0001886,2,"2025-07-01T07:50:40.485",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770120,1751356240495,"fUST",-265.40014138,0.0001886,2,"2025-07-01T07:50:40.495",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770121,1751356240504,"fUST",-681.96,0.0001886,2,"2025-07-01T07:50:40.504",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770122,1751356240513,"fUST",-880.67,0.0001886,2,"2025-07-01T07:50:40.513",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770123,1751356240523,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.523",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770124,1751356240532,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.532",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770126,1751356240542,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.542",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770127,1751356240553,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.553",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770128,1751356240562,"fUST",-502.77,0.0001886,2,"2025-07-01T07:50:40.562",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770129,1751356240571,"fUST",-287.76496417,0.0001886,2,"2025-07-01T07:50:40.571",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770130,1751356240581,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.581",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770131,1751356240591,"fUST",-402.55127568,0.0001886,2,"2025-07-01T07:50:40.591",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770132,1751356240600,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.600",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770133,1751356240610,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.610",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770134,1751356240619,"fUST",-571.71,0.0001886,2,"2025-07-01T07:50:40.619",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770135,1751356240630,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.630",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770136,1751356240639,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.639",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770137,1751356240649,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.649",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770138,1751356240658,"fUST",-479.05,0.0001886,2,"2025-07-01T07:50:40.658",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770139,1751356240667,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.667",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770140,1751356240677,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.677",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770141,1751356240686,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.686",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770142,1751356240695,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.695",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770143,1751356240709,"fUST",-491.9,0.0001886,2,"2025-07-01T07:50:40.709",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770144,1751356240719,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.719",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770145,1751356240729,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.729",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770146,1751356240738,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.738",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770147,1751356240750,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.750",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770148,1751356240760,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.760",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770149,1751356240769,"fUST",-460.0,0.0001886,2,"2025-07-01T07:50:40.769",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770150,1751356240779,"fUST",-162.22,0.00018861,2,"2025-07-01T07:50:40.779",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770151,1751356240789,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.789",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770152,1751356240800,"fUST",-569.53,0.00018861,2,"2025-07-01T07:50:40.800",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770153,1751356240809,"fUST",-469.73,0.00018861,2,"2025-07-01T07:50:40.809",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770154,1751356240819,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.819",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770155,1751356240830,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.830",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770156,1751356240840,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.840",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770157,1751356240849,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.849",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770158,1751356240858,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.858",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770160,1751356240868,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.868",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770161,1751356240878,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.878",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770162,1751356240887,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.887",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770163,1751356240897,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.897",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770164,1751356240906,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.906",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770165,1751356240916,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.916",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770166,1751356240925,"fUST",-1199.61,0.00018861,2,"2025-07-01T07:50:40.925",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770167,1751356240935,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.935",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770168,1751356240945,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.945",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770170,1751356240955,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.955",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770171,1751356240965,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.965",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770172,1751356240975,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.975",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770173,1751356240986,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.986",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770174,1751356240996,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:40.996",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770175,1751356241007,"fUST",-325.55,0.00018861,2,"2025-07-01T07:50:41.007",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770176,1751356241016,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:41.016",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770177,1751356241026,"fUST",-460.0,0.00018862,2,"2025-07-01T07:50:41.026",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770179,1751356241036,"fUST",-460.0,0.00018862,2,"2025-07-01T07:50:41.036",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770180,1751356241047,"fUST",-1439.0283322,0.000189,2,"2025-07-01T07:50:41.047",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770181,1751356241057,"fUST",-1842.86,0.00018999,2,"2025-07-01T07:50:41.057",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770182,1751356241066,"fUST",-1842.86,0.00018999,2,"2025-07-01T07:50:41.066",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770183,1751356241075,"fUST",-1842.86,0.00018999,2,"2025-07-01T07:50:41.075",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770184,1751356241085,"fUST",-1842.86,0.00018999,2,"2025-07-01T07:50:41.085",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770185,1751356241094,"fUST",-1842.86,0.00018999,2,"2025-07-01T07:50:41.094",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770186,1751356241104,"fUST",-383.97527795,0.00019,2,"2025-07-01T07:50:41.104",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770188,1751356241113,"fUST",-207.4,0.0001902,2,"2025-07-01T07:50:41.113",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770189,1751356241122,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.122",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770190,1751356241132,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.132",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770191,1751356241141,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.141",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770192,1751356241150,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.150",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770193,1751356241159,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.159",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770194,1751356241169,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.169",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770195,1751356241178,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.178",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770196,1751356241188,"fUST",-151.0,0.0001902,2,"2025-07-01T07:50:41.188",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770197,1751356241197,"fUST",-298.60925501,0.0001902,2,"2025-07-01T07:50:41.197",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770199,1751356241206,"fUST",-690.642,0.0001902,2,"2025-07-01T07:50:41.206",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770200,1751356241217,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.217",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770201,1751356241226,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.226",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770202,1751356241235,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.235",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770203,1751356241244,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.244",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770204,1751356241256,"fUST",-5000.0,0.0001902,2,"2025-07-01T07:50:41.256",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770205,1751356241265,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.265",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770207,1751356241274,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.274",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770208,1751356241284,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.284",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770209,1751356241296,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.296",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770210,1751356241305,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.305",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770211,1751356241314,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.314",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770212,1751356241324,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.324",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770213,1751356241333,"fUST",-500.0,0.0001902,2,"2025-07-01T07:50:41.333",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770215,1751356241343,"fUST",-561.88688042,0.0001902,2,"2025-07-01T07:50:41.343",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770216,1751356241352,"fUST",-243.73675996,0.00019021,2,"2025-07-01T07:50:41.352",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770217,1751356241361,"fUST",-215.01728679,0.00019073,2,"2025-07-01T07:50:41.361",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770218,1751356241371,"fUST",-160.0,0.00019073,2,"2025-07-01T07:50:41.371",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770219,1751356241380,"fUST",-213.87551669,0.00019073,2,"2025-07-01T07:50:41.380",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770220,1751356241390,"fUST",-230.32585361,0.00019073,2,"2025-07-01T07:50:41.390",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770221,1751356241399,"fUST",-847.53272281,0.00019073,2,"2025-07-01T07:50:41.399",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770222,1751356241408,"fUST",-160.0,0.00019073,2,"2025-07-01T07:50:41.408",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770224,1751356241418,"fUST",-12571.40790328,0.00019073,2,"2025-07-01T07:50:41.418",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770225,1751356241427,"fUST",-160.0,0.00019073,2,"2025-07-01T07:50:41.427",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770226,1751356241436,"fUST",-837.20943635,0.00019073,2,"2025-07-01T07:50:41.436",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770227,1751356241446,"fUST",-160.0,0.00019073,2,"2025-07-01T07:50:41.446",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770228,1751356241455,"fUST",-716.195754,0.00019075,2,"2025-07-01T07:50:41.455",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770229,1751356241466,"fUST",-515.1978142,0.00019126,2,"2025-07-01T07:50:41.466",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770230,1751356241475,"fUST",-744.62095778,0.0001913,2,"2025-07-01T07:50:41.475",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770231,1751356241484,"fUST",-460.0,0.00019133,2,"2025-07-01T07:50:41.484",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770233,1751356241494,"fUST",-460.0,0.00019133,2,"2025-07-01T07:50:41.494",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770234,1751356241503,"fUST",-460.0,0.00019133,2,"2025-07-01T07:50:41.503",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770235,1751356241514,"fUST",-460.0,0.00019133,2,"2025-07-01T07:50:41.514",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770236,1751356241524,"fUST",-735.02,0.00019133,2,"2025-07-01T07:50:41.524",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770237,1751356241535,"fUST",-460.0,0.00019133,2,"2025-07-01T07:50:41.535",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770238,1751356241544,"fUST",-656.58,0.00019133,2,"2025-07-01T07:50:41.544",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770240,1751356241554,"fUST",-1538.26,0.00019133,2,"2025-07-01T07:50:41.554",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770241,1751356241563,"fUST",-478.66,0.00019133,2,"2025-07-01T07:50:41.563",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770242,1751356241573,"fUST",-517.42,0.00019133,2,"2025-07-01T07:50:41.573",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770243,1751356241583,"fUST",-460.0,0.00019133,2,"2025-07-01T07:50:41.583",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770245,1751356241680,"fUST",-460.0,0.00019133,2,"2025-07-01T07:50:41.680",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770246,1751356241691,"fUST",-1842.86,0.00019134,2,"2025-07-01T07:50:41.691",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770247,1751356241705,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.705",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770249,1751356241714,"fUST",-1088.23,0.00019134,2,"2025-07-01T07:50:41.714",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770250,1751356241724,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.724",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770251,1751356241734,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.734",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770252,1751356241746,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.746",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770253,1751356241756,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.756",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770254,1751356241766,"fUST",-834.6,0.00019134,2,"2025-07-01T07:50:41.766",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770255,1751356241776,"fUST",-681.96,0.00019134,2,"2025-07-01T07:50:41.776",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770257,1751356241786,"fUST",-880.67,0.00019134,2,"2025-07-01T07:50:41.786",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770258,1751356241797,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.797",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770259,1751356241807,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.807",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770260,1751356241816,"fUST",-502.77,0.00019134,2,"2025-07-01T07:50:41.816",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770261,1751356241826,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.826",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770262,1751356241836,"fUST",-571.71,0.00019134,2,"2025-07-01T07:50:41.836",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770263,1751356241846,"fUST",-489.47,0.00019134,2,"2025-07-01T07:50:41.846",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770264,1751356241856,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.856",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770266,1751356241865,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.865",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770267,1751356241874,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.874",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770268,1751356241883,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.883",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770269,1751356241893,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.893",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770270,1751356241902,"fUST",-491.9,0.00019134,2,"2025-07-01T07:50:41.902",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770271,1751356241912,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.912",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770272,1751356241922,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.922",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770273,1751356241932,"fUST",-564.83,0.00019134,2,"2025-07-01T07:50:41.932",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770274,1751356241941,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.941",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770275,1751356241950,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.950",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770276,1751356241960,"fUST",-460.0,0.00019134,2,"2025-07-01T07:50:41.960",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770277,1751356241969,"fUST",-452.01,0.00019135,2,"2025-07-01T07:50:41.969",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770278,1751356241979,"fUST",-460.0,0.00019135,2,"2025-07-01T07:50:41.979",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770279,1751356241989,"fUST",-460.0,0.00019135,2,"2025-07-01T07:50:41.989",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770280,1751356241998,"fUST",-460.0,0.00019135,2,"2025-07-01T07:50:41.998",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770281,1751356242007,"fUST",-460.0,0.00019135,2,"2025-07-01T07:50:42.007",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770282,1751356242017,"fUST",-532.02,0.00019135,2,"2025-07-01T07:50:42.017",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770283,1751356242027,"fUST",-460.0,0.00019135,2,"2025-07-01T07:50:42.027",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770284,1751356242036,"fUST",-460.0,0.00019135,2,"2025-07-01T07:50:42.036",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770285,1751356242046,"fUST",-1199.61,0.00019135,2,"2025-07-01T07:50:42.046",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770286,1751356242055,"fUST",-460.0,0.00019135,2,"2025-07-01T07:50:42.055",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770287,1751356242065,"fUST",-460.0,0.00019135,2,"2025-07-01T07:50:42.065",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770288,1751356242075,"fUST",-460.0,0.00019135,2,"2025-07-01T07:50:42.075",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770289,1751356242084,"fUST",-460.0,0.00019135,2,"2025-07-01T07:50:42.084",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770290,1751356242094,"fUST",-460.0,0.00019135,2,"2025-07-01T07:50:42.094",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770291,1751356242104,"fUST",-460.0,0.00019135,2,"2025-07-01T07:50:42.104",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770292,1751356242114,"fUST",-460.0,0.00019135,2,"2025-07-01T07:50:42.114",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770293,1751356242123,"fUST",-460.0,0.00019136,2,"2025-07-01T07:50:42.123",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770294,1751356242133,"fUST",-460.0,0.00019136,2,"2025-07-01T07:50:42.133",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770295,1751356242142,"fUST",-383.97527768,0.00019141,2,"2025-07-01T07:50:42.142",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770296,1751356242152,"fUST",-264.375052,0.00019178,2,"2025-07-01T07:50:42.152",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770297,1751356242161,"fUST",-84249.84594083,0.00019329,2,"2025-07-01T07:50:42.161",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770298,1751356242172,"fUST",-383.97527768,0.00019383,2,"2025-07-01T07:50:42.172",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770299,1751356242182,"fUST",-460.0,0.00019407,2,"2025-07-01T07:50:42.182",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770301,1751356242191,"fUST",-735.02,0.00019407,2,"2025-07-01T07:50:42.191",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770302,1751356242200,"fUST",-460.0,0.00019407,2,"2025-07-01T07:50:42.200",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770303,1751356242210,"fUST",-656.58,0.00019407,2,"2025-07-01T07:50:42.210",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770304,1751356242219,"fUST",-1538.26,0.00019407,2,"2025-07-01T07:50:42.219",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770305,1751356242229,"fUST",-478.66,0.00019407,2,"2025-07-01T07:50:42.229",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770306,1751356242238,"fUST",-517.42,0.00019407,2,"2025-07-01T07:50:42.238",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770307,1751356242248,"fUST",-351.9,0.00019407,2,"2025-07-01T07:50:42.248",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770308,1751356242258,"fUST",-460.0,0.00019407,2,"2025-07-01T07:50:42.258",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770309,1751356242268,"fUST",-1088.23,0.00019408,2,"2025-07-01T07:50:42.268",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770311,1751356242278,"fUST",-460.0,0.00019408,2,"2025-07-01T07:50:42.278",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770312,1751356242288,"fUST",-460.0,0.00019408,2,"2025-07-01T07:50:42.288",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770313,1751356242301,"fUST",-460.0,0.00019408,2,"2025-07-01T07:50:42.301",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770314,1751356242310,"fUST",-460.0,0.00019408,2,"2025-07-01T07:50:42.310",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770315,1751356242319,"fUST",-834.6,0.00019408,2,"2025-07-01T07:50:42.319",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770316,1751356242329,"fUST",-681.96,0.00019408,2,"2025-07-01T07:50:42.329",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770317,1751356242338,"fUST",-880.67,0.00019408,2,"2025-07-01T07:50:42.338",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770319,1751356242347,"fUST",-211.31,0.00019408,2,"2025-07-01T07:50:42.347",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770320,1751356242358,"fUST",-324.43,0.00019408,2,"2025-07-01T07:50:42.358",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770321,1751356242369,"fUST",-502.77,0.00019408,2,"2025-07-01T07:50:42.369",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770322,1751356242379,"fUST",-460.0,0.00019408,2,"2025-07-01T07:50:42.379",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770323,1751356242389,"fUST",-571.71,0.00019408,2,"2025-07-01T07:50:42.389",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770324,1751356242399,"fUST",-460.0,0.00019408,2,"2025-07-01T07:50:42.399",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770325,1751356242409,"fUST",-583.54,0.00019408,2,"2025-07-01T07:50:42.409",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770327,1751356242418,"fUST",-393.25,0.00019408,2,"2025-07-01T07:50:42.418",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770328,1751356242427,"fUST",-297.06,0.00019408,2,"2025-07-01T07:50:42.427",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770329,1751356242437,"fUST",-491.9,0.00019408,2,"2025-07-01T07:50:42.437",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770330,1751356242448,"fUST",-503.47,0.00019408,2,"2025-07-01T07:50:42.448",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770331,1751356242459,"fUST",-460.0,0.00019408,2,"2025-07-01T07:50:42.459",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770332,1751356242469,"fUST",-434.5,0.00019408,2,"2025-07-01T07:50:42.469",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770333,1751356242480,"fUST",-460.0,0.00019409,2,"2025-07-01T07:50:42.480",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770335,1751356242490,"fUST",-310.17950622,0.00019409,2,"2025-07-01T07:50:42.490",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770336,1751356242500,"fUST",-460.0,0.00019409,2,"2025-07-01T07:50:42.500",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770337,1751356242509,"fUST",-460.0,0.00019409,2,"2025-07-01T07:50:42.509",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770338,1751356242520,"fUST",-164.32,0.00019409,2,"2025-07-01T07:50:42.520",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770339,1751356242530,"fUST",-460.0,0.00019409,2,"2025-07-01T07:50:42.530",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770340,1751356242540,"fUST",-1199.61,0.00019409,2,"2025-07-01T07:50:42.540",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770341,1751356242551,"fUST",-460.0,0.00019409,2,"2025-07-01T07:50:42.551",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770342,1751356242561,"fUST",-460.0,0.00019409,2,"2025-07-01T07:50:42.561",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770344,1751356242570,"fUST",-460.0,0.00019409,2,"2025-07-01T07:50:42.570",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770345,1751356242581,"fUST",-460.0,0.00019409,2,"2025-07-01T07:50:42.581",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770346,1751356242592,"fUST",-460.0,0.00019409,2,"2025-07-01T07:50:42.592",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770347,1751356242604,"fUST",-460.0,0.00019409,2,"2025-07-01T07:50:42.604",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770348,1751356242615,"fUST",-460.0,0.00019409,2,"2025-07-01T07:50:42.615",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770349,1751356242625,"fUST",-460.0,0.0001941,2,"2025-07-01T07:50:42.625",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770351,1751356242635,"fUST",-151.41,0.0001941,2,"2025-07-01T07:50:42.635",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770352,1751356242645,"fUST",-5000.0,0.00019568,2,"2025-07-01T07:50:42.645",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770353,1751356242654,"fUST",-151.0,0.00019568,2,"2025-07-01T07:50:42.654",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770354,1751356242664,"fUST",-151.0,0.00019568,2,"2025-07-01T07:50:42.664",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770355,1751356242673,"fUST",-151.0,0.00019568,2,"2025-07-01T07:50:42.673",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770356,1751356242682,"fUST",-383.97527768,0.00019624,2,"2025-07-01T07:50:42.682",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770357,1751356242691,"fUST",-3691.82,0.00019672,3,"2025-07-01T07:50:42.691",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770358,1751356242701,"fUST",-1845.9,0.00019672,3,"2025-07-01T07:50:42.701",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770360,1751356242714,"fUST",-922.96,0.00019672,3,"2025-07-01T07:50:42.714",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770361,1751356242723,"fUST",-461.48,0.00019672,3,"2025-07-01T07:50:42.723",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770362,1751356242733,"fUST",-847.53272281,0.00019672,3,"2025-07-01T07:50:42.733",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770363,1751356242744,"fUST",-460.0,0.00019681,2,"2025-07-01T07:50:42.744",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770364,1751356242754,"fUST",-735.02,0.00019681,2,"2025-07-01T07:50:42.754",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770365,1751356242763,"fUST",-460.0,0.00019681,2,"2025-07-01T07:50:42.763",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770366,1751356242773,"fUST",-656.58,0.00019681,2,"2025-07-01T07:50:42.773",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770368,1751356242783,"fUST",-1538.26,0.00019681,2,"2025-07-01T07:50:42.783",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770369,1751356242792,"fUST",-478.66,0.00019681,2,"2025-07-01T07:50:42.792",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770370,1751356242802,"fUST",-517.42,0.00019681,2,"2025-07-01T07:50:42.802",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770371,1751356242811,"fUST",-460.0,0.00019681,2,"2025-07-01T07:50:42.811",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770372,1751356242820,"fUST",-1842.86,0.00019682,2,"2025-07-01T07:50:42.820",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770373,1751356242830,"fUST",-1088.23,0.00019682,2,"2025-07-01T07:50:42.830",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770374,1751356242839,"fUST",-460.0,0.00019682,2,"2025-07-01T07:50:42.839",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770375,1751356242849,"fUST",-287.83,0.00019682,2,"2025-07-01T07:50:42.849",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770376,1751356242859,"fUST",-460.0,0.00019682,2,"2025-07-01T07:50:42.859",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770377,1751356242868,"fUST",-460.0,0.00019682,2,"2025-07-01T07:50:42.868",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770379,1751356242878,"fUST",-834.6,0.00019682,2,"2025-07-01T07:50:42.878",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770380,1751356242888,"fUST",-681.96,0.00019682,2,"2025-07-01T07:50:42.888",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770381,1751356242897,"fUST",-880.67,0.00019682,2,"2025-07-01T07:50:42.897",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770382,1751356242907,"fUST",-502.77,0.00019682,2,"2025-07-01T07:50:42.907",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770383,1751356242916,"fUST",-460.0,0.00019682,2,"2025-07-01T07:50:42.916",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770384,1751356242930,"fUST",-571.71,0.00019682,2,"2025-07-01T07:50:42.930",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770385,1751356242941,"fUST",-491.9,0.00019682,2,"2025-07-01T07:50:42.941",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770387,1751356242950,"fUST",-460.0,0.00019682,2,"2025-07-01T07:50:42.950",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770388,1751356242959,"fUST",-460.0,0.00019683,2,"2025-07-01T07:50:42.959",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770389,1751356242969,"fUST",-574.57,0.00019683,2,"2025-07-01T07:50:42.969",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770390,1751356242979,"fUST",-346.18511559,0.00019683,2,"2025-07-01T07:50:42.979",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770391,1751356242990,"fUST",-264.16,0.00019683,2,"2025-07-01T07:50:42.990",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770392,1751356243001,"fUST",-1199.61,0.00019683,2,"2025-07-01T07:50:43.001",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770393,1751356243011,"fUST",-460.0,0.00019683,2,"2025-07-01T07:50:43.011",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770395,1751356243021,"fUST",-460.0,0.00019683,2,"2025-07-01T07:50:43.021",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770396,1751356243031,"fUST",-460.0,0.00019683,2,"2025-07-01T07:50:43.031",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770397,1751356243041,"fUST",-249.26,0.00019683,2,"2025-07-01T07:50:43.041",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770398,1751356243051,"fUST",-460.0,0.00019683,2,"2025-07-01T07:50:43.051",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770399,1751356243061,"fUST",-460.0,0.00019683,2,"2025-07-01T07:50:43.061",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770400,1751356243071,"fUST",-460.0,0.00019683,2,"2025-07-01T07:50:43.071",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770401,1751356243082,"fUST",-151.0,0.00019684,2,"2025-07-01T07:50:43.082",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770402,1751356243092,"fUST",-151.0,0.00019684,2,"2025-07-01T07:50:43.092",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770404,1751356243102,"fUST",-151.0,0.00019684,2,"2025-07-01T07:50:43.102",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770405,1751356243112,"fUST",-151.0,0.00019684,2,"2025-07-01T07:50:43.112",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770406,1751356243121,"fUST",-273.256924,0.00019684,2,"2025-07-01T07:50:43.121",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770407,1751356243131,"fUST",-151.0,0.00019684,2,"2025-07-01T07:50:43.131",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770408,1751356243140,"fUST",-151.0,0.00019684,2,"2025-07-01T07:50:43.140",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770409,1751356243149,"fUST",-359.007035,0.00019684,2,"2025-07-01T07:50:43.149",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770410,1751356243159,"fUST",-359.007035,0.00019684,2,"2025-07-01T07:50:43.159",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770411,1751356243168,"fUST",-151.0,0.00019684,2,"2025-07-01T07:50:43.168",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770413,1751356243177,"fUST",-151.0,0.00019684,2,"2025-07-01T07:50:43.177",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770414,1751356243187,"fUST",-415.0,0.00019765,2,"2025-07-01T07:50:43.187",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770415,1751356243197,"fUST",-415.0,0.00019771,2,"2025-07-01T07:50:43.197",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770416,1751356243207,"fUST",-197.17,0.000198,5,"2025-07-01T07:50:43.207",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770417,1751356243216,"fUST",-213.87551669,0.00019846,3,"2025-07-01T07:50:43.216",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770418,1751356243226,"fUST",-151.0,0.00019846,2,"2025-07-01T07:50:43.226",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770419,1751356243236,"fUST",-151.0,0.00019846,2,"2025-07-01T07:50:43.236",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770420,1751356243245,"fUST",-151.0,0.00019846,2,"2025-07-01T07:50:43.245",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770422,1751356243255,"fUST",-515.1978142,0.00019863,2,"2025-07-01T07:50:43.255",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770424,1751356243266,"fUST",-383.97527768,0.00019866,2,"2025-07-01T07:50:43.266",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770427,1751356243276,"fUST",-151.46057748,0.00019917,2,"2025-07-01T07:50:43.276",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770429,1751356243286,"fUST",-500.0,0.00019917,2,"2025-07-01T07:50:43.286",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770431,1751356243299,"fUST",-151.0,0.00019917,2,"2025-07-01T07:50:43.299",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770433,1751356243309,"fUST",-151.0,0.00019917,2,"2025-07-01T07:50:43.309",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770435,1751356243320,"fUST",-151.0,0.00019917,2,"2025-07-01T07:50:43.320",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770437,1751356243330,"fUST",-500.0,0.00019917,2,"2025-07-01T07:50:43.330",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770439,1751356243339,"fUST",-151.0,0.00019917,2,"2025-07-01T07:50:43.339",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770440,1751356243349,"fUST",-151.0,0.00019917,2,"2025-07-01T07:50:43.349",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770441,1751356243360,"fUST",-151.26659168,0.00019917,2,"2025-07-01T07:50:43.360",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770442,1751356243370,"fUST",-152.11756079,0.00019917,2,"2025-07-01T07:50:43.370",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770443,1751356243379,"fUST",-208.01104724,0.00019917,2,"2025-07-01T07:50:43.379",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770444,1751356243389,"fUST",-151.0,0.00019917,2,"2025-07-01T07:50:43.389",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770445,1751356243399,"fUST",-500.0,0.00019944,2,"2025-07-01T07:50:43.399",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770446,1751356243408,"fUST",-296.39966653,0.00019944,2,"2025-07-01T07:50:43.408",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770447,1751356243418,"fUST",-500.0,0.00019944,2,"2025-07-01T07:50:43.418",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770448,1751356243427,"fUST",-151.0,0.00019944,2,"2025-07-01T07:50:43.427",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770449,1751356243437,"fUST",-151.0,0.00019944,2,"2025-07-01T07:50:43.437",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770450,1751356243447,"fUST",-460.0,0.00019955,2,"2025-07-01T07:50:43.447",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770451,1751356243456,"fUST",-735.02,0.00019955,2,"2025-07-01T07:50:43.456",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770452,1751356243465,"fUST",-183.33,0.00019955,2,"2025-07-01T07:50:43.465",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770453,1751356243474,"fUST",-656.58,0.00019955,2,"2025-07-01T07:50:43.474",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770454,1751356243484,"fUST",-1538.26,0.00019955,2,"2025-07-01T07:50:43.484",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770455,1751356243493,"fUST",-478.66,0.00019955,2,"2025-07-01T07:50:43.493",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770456,1751356243502,"fUST",-517.42,0.00019955,2,"2025-07-01T07:50:43.502",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770458,1751356243512,"fUST",-460.0,0.00019955,2,"2025-07-01T07:50:43.512",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770460,1751356243521,"fUST",-1088.23,0.00019956,2,"2025-07-01T07:50:43.521",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770462,1751356243531,"fUST",-460.0,0.00019956,2,"2025-07-01T07:50:43.531",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770464,1751356243541,"fUST",-314.22,0.00019956,2,"2025-07-01T07:50:43.541",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770466,1751356243552,"fUST",-460.0,0.00019956,2,"2025-07-01T07:50:43.552",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770468,1751356243561,"fUST",-834.6,0.00019956,2,"2025-07-01T07:50:43.561",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770470,1751356243571,"fUST",-681.96,0.00019956,2,"2025-07-01T07:50:43.571",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770472,1751356243580,"fUST",-880.67,0.00019956,2,"2025-07-01T07:50:43.580",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770475,1751356243590,"fUST",-502.77,0.00019956,2,"2025-07-01T07:50:43.590",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770477,1751356243599,"fUST",-460.0,0.00019956,2,"2025-07-01T07:50:43.599",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770479,1751356243609,"fUST",-571.71,0.00019956,2,"2025-07-01T07:50:43.609",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770481,1751356243618,"fUST",-491.9,0.00019956,2,"2025-07-01T07:50:43.618",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770483,1751356243628,"fUST",-460.0,0.00019956,2,"2025-07-01T07:50:43.628",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770485,1751356243637,"fUST",-460.0,0.00019957,2,"2025-07-01T07:50:43.637",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770487,1751356243646,"fUST",-151.0,0.00019957,2,"2025-07-01T07:50:43.646",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770489,1751356243654,"fUST",-151.0,0.00019957,2,"2025-07-01T07:50:43.654",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770490,1751356243664,"fUST",-1199.61,0.00019957,2,"2025-07-01T07:50:43.664",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770492,1751356243673,"fUST",-460.0,0.00019957,2,"2025-07-01T07:50:43.673",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770494,1751356243683,"fUST",-460.0,0.00019957,2,"2025-07-01T07:50:43.683",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770497,1751356243693,"fUST",-201.67,0.00019957,2,"2025-07-01T07:50:43.693",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770498,1751356243702,"fUST",-460.0,0.00019957,2,"2025-07-01T07:50:43.702",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770501,1751356243715,"fUST",-460.0,0.00019957,2,"2025-07-01T07:50:43.715",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770502,1751356243725,"fUST",-460.0,0.00019957,2,"2025-07-01T07:50:43.725",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770505,1751356243734,"fUST",-500.0,0.00019972,2,"2025-07-01T07:50:43.734",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770506,1751356243745,"fUST",-245.0,0.00019972,2,"2025-07-01T07:50:43.745",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770507,1751356243755,"fUST",-151.0,0.00019972,2,"2025-07-01T07:50:43.755",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770508,1751356243765,"fUST",-151.0,0.00019972,2,"2025-07-01T07:50:43.765",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770509,1751356243774,"fUST",-500.0,0.00019999,2,"2025-07-01T07:50:43.774",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770510,1751356243785,"fUST",-292.0,0.00019999,2,"2025-07-01T07:50:43.785",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770511,1751356243796,"fUST",-294.44264362,0.00019999,2,"2025-07-01T07:50:43.796",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770512,1751356243806,"fUST",-500.0,0.00020027,2,"2025-07-01T07:50:43.806",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770514,1751356243816,"fUST",-154.72880771,0.00020027,2,"2025-07-01T07:50:43.816",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770516,1751356243825,"fUST",-151.0,0.00020027,2,"2025-07-01T07:50:43.825",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770518,1751356243835,"fUST",-151.0,0.00020027,2,"2025-07-01T07:50:43.835",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770519,1751356243845,"fUST",-151.0,0.00020027,2,"2025-07-01T07:50:43.845",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770521,1751356243854,"fUST",-151.0,0.00020027,2,"2025-07-01T07:50:43.854",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770523,1751356243864,"fUST",-151.45632971,0.00020027,2,"2025-07-01T07:50:43.864",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770524,1751356243873,"fUST",-151.0,0.00020027,2,"2025-07-01T07:50:43.873",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770526,1751356243882,"fUST",-500.0,0.00020054,2,"2025-07-01T07:50:43.882",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770528,1751356243892,"fUST",-151.0,0.00020054,2,"2025-07-01T07:50:43.892",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770529,1751356243901,"fUST",-151.0,0.00020054,2,"2025-07-01T07:50:43.901",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770531,1751356243911,"fUST",-500.0,0.00020081,2,"2025-07-01T07:50:43.911",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770533,1751356243921,"fUST",-292.8455064,0.00020082,2,"2025-07-01T07:50:43.921",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770534,1751356243930,"fUST",-198.0,0.00020082,2,"2025-07-01T07:50:43.930",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770536,1751356243941,"fUST",-383.97527768,0.00020107,2,"2025-07-01T07:50:43.941",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770544,1751356243950,"fUST",-500.0,0.00020109,2,"2025-07-01T07:50:43.950",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770545,1751356244049,"fUST",-500.0,0.00020136,2,"2025-07-01T07:50:44.049",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770547,1751356244059,"fUST",-242.0,0.00020164,2,"2025-07-01T07:50:44.059",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770548,1751356244068,"fUST",-1842.86,0.00020229,2,"2025-07-01T07:50:44.068",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770549,1751356244078,"fUST",-460.0,0.00020229,2,"2025-07-01T07:50:44.078",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770550,1751356244088,"fUST",-735.02,0.00020229,2,"2025-07-01T07:50:44.088",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770551,1751356244099,"fUST",-656.58,0.00020229,2,"2025-07-01T07:50:44.099",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770552,1751356244108,"fUST",-1538.26,0.00020229,2,"2025-07-01T07:50:44.108",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770553,1751356244118,"fUST",-478.66,0.00020229,2,"2025-07-01T07:50:44.118",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770555,1751356244127,"fUST",-517.42,0.00020229,2,"2025-07-01T07:50:44.127",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770556,1751356244138,"fUST",-590.52601818,0.00020229,2,"2025-07-01T07:50:44.138",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770557,1751356244147,"fUST",-1088.23,0.0002023,2,"2025-07-01T07:50:44.147",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770558,1751356244156,"fUST",-460.0,0.0002023,2,"2025-07-01T07:50:44.156",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770559,1751356244166,"fUST",-460.0,0.0002023,2,"2025-07-01T07:50:44.166",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770560,1751356244178,"fUST",-834.6,0.0002023,2,"2025-07-01T07:50:44.178",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770561,1751356244188,"fUST",-681.96,0.0002023,2,"2025-07-01T07:50:44.188",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770563,1751356244197,"fUST",-880.67,0.0002023,2,"2025-07-01T07:50:44.197",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770564,1751356244208,"fUST",-502.77,0.0002023,2,"2025-07-01T07:50:44.208",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770565,1751356244218,"fUST",-460.0,0.0002023,2,"2025-07-01T07:50:44.218",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770566,1751356244230,"fUST",-571.71,0.0002023,2,"2025-07-01T07:50:44.230",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770567,1751356244240,"fUST",-491.9,0.0002023,2,"2025-07-01T07:50:44.240",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770568,1751356244249,"fUST",-460.0,0.0002023,2,"2025-07-01T07:50:44.249",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770570,1751356244259,"fUST",-223.78,0.00020231,2,"2025-07-01T07:50:44.259",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770571,1751356244268,"fUST",-1199.61,0.00020231,2,"2025-07-01T07:50:44.268",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770572,1751356244278,"fUST",-460.0,0.00020231,2,"2025-07-01T07:50:44.278",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770573,1751356244289,"fUST",-280.33,0.00020231,2,"2025-07-01T07:50:44.289",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770574,1751356244299,"fUST",-205.96,0.00020231,2,"2025-07-01T07:50:44.299",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770575,1751356244308,"fUST",-460.0,0.00020231,2,"2025-07-01T07:50:44.308",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770576,1751356244319,"fUST",-460.0,0.00020231,2,"2025-07-01T07:50:44.319",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770578,1751356244328,"fUST",-415.0,0.00020256,2,"2025-07-01T07:50:44.328",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770579,1751356244337,"fUST",-168.0,0.00020336,2,"2025-07-01T07:50:44.337",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770580,1751356244347,"fUST",-415.0,0.00020347,2,"2025-07-01T07:50:44.347",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770581,1751356244357,"fUST",-383.97527768,0.00020348,3,"2025-07-01T07:50:44.357",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770582,1751356244366,"fUST",-215.0738,0.00020389,2,"2025-07-01T07:50:44.366",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770583,1751356244376,"fUST",-415.0,0.00020451,2,"2025-07-01T07:50:44.376",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770584,1751356244385,"fUST",-416.89,0.00020503,2,"2025-07-01T07:50:44.385",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770585,1751356244394,"fUST",-735.02,0.00020503,2,"2025-07-01T07:50:44.394",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770587,1751356244404,"fUST",-656.58,0.00020503,2,"2025-07-01T07:50:44.404",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770588,1751356244413,"fUST",-1538.26,0.00020503,2,"2025-07-01T07:50:44.413",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770589,1751356244423,"fUST",-478.66,0.00020503,2,"2025-07-01T07:50:44.423",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770590,1751356244433,"fUST",-517.42,0.00020503,2,"2025-07-01T07:50:44.433",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770591,1751356244443,"fUST",-1088.23,0.00020504,2,"2025-07-01T07:50:44.443",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770592,1751356244452,"fUST",-345.80697311,0.00020504,2,"2025-07-01T07:50:44.452",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770593,1751356244462,"fUST",-460.0,0.00020504,2,"2025-07-01T07:50:44.462",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770595,1751356244471,"fUST",-834.6,0.00020504,2,"2025-07-01T07:50:44.471",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770596,1751356244480,"fUST",-681.96,0.00020504,2,"2025-07-01T07:50:44.480",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770597,1751356244490,"fUST",-880.67,0.00020504,2,"2025-07-01T07:50:44.490",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770598,1751356244500,"fUST",-502.77,0.00020504,2,"2025-07-01T07:50:44.500",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770599,1751356244509,"fUST",-460.0,0.00020504,2,"2025-07-01T07:50:44.509",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770600,1751356244519,"fUST",-571.71,0.00020504,2,"2025-07-01T07:50:44.519",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770601,1751356244528,"fUST",-491.9,0.00020504,2,"2025-07-01T07:50:44.528",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770603,1751356244538,"fUST",-460.0,0.00020504,2,"2025-07-01T07:50:44.538",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770604,1751356244548,"fUST",-1199.61,0.00020505,2,"2025-07-01T07:50:44.548",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770605,1751356244558,"fUST",-460.0,0.00020505,2,"2025-07-01T07:50:44.558",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770606,1751356244567,"fUST",-460.0,0.00020505,2,"2025-07-01T07:50:44.567",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770607,1751356244577,"fUST",-460.0,0.00020505,2,"2025-07-01T07:50:44.577",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770608,1751356244587,"fUST",-168.74373069,0.00020569,2,"2025-07-01T07:50:44.587",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770609,1751356244596,"fUST",-4000.0,0.00020582,4,"2025-07-01T07:50:44.596",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770611,1751356244606,"fUST",-383.97527768,0.0002059,3,"2025-07-01T07:50:44.606",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770612,1751356244615,"fUST",-515.1978142,0.00020601,2,"2025-07-01T07:50:44.615",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770613,1751356244625,"fUST",-500.0,0.00020669,2,"2025-07-01T07:50:44.625",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770614,1751356244635,"fUST",-500.70631354,0.00020669,2,"2025-07-01T07:50:44.635",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770615,1751356244645,"fUST",-500.0,0.00020669,2,"2025-07-01T07:50:44.645",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770616,1751356244654,"fUST",-363.726,0.00020677,2,"2025-07-01T07:50:44.654",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770617,1751356244663,"fUST",-500.43541712,0.00020777,2,"2025-07-01T07:50:44.663",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770618,1751356244673,"fUST",-500.0,0.00020777,2,"2025-07-01T07:50:44.673",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770620,1751356244682,"fUST",-500.0,0.00020777,2,"2025-07-01T07:50:44.682",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770621,1751356244692,"fUST",-441.94601656,0.00020777,2,"2025-07-01T07:50:44.692",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770622,1751356244701,"fUST",-1842.86,0.00020777,2,"2025-07-01T07:50:44.701",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770623,1751356244715,"fUST",-735.02,0.00020777,2,"2025-07-01T07:50:44.715",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770624,1751356244724,"fUST",-656.58,0.00020777,2,"2025-07-01T07:50:44.724",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770625,1751356244734,"fUST",-1538.26,0.00020777,2,"2025-07-01T07:50:44.734",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770627,1751356244743,"fUST",-478.66,0.00020777,2,"2025-07-01T07:50:44.743",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770628,1751356244752,"fUST",-517.42,0.00020777,2,"2025-07-01T07:50:44.752",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770629,1751356244762,"fUST",-1088.23,0.00020778,2,"2025-07-01T07:50:44.762",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770630,1751356244772,"fUST",-460.0,0.00020778,2,"2025-07-01T07:50:44.772",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770631,1751356244784,"fUST",-834.6,0.00020778,2,"2025-07-01T07:50:44.784",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770632,1751356244794,"fUST",-681.96,0.00020778,2,"2025-07-01T07:50:44.794",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770633,1751356244805,"fUST",-880.67,0.00020778,2,"2025-07-01T07:50:44.805",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770635,1751356244815,"fUST",-502.77,0.00020778,2,"2025-07-01T07:50:44.815",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770636,1751356244825,"fUST",-460.0,0.00020778,2,"2025-07-01T07:50:44.825",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770637,1751356244834,"fUST",-571.71,0.00020778,2,"2025-07-01T07:50:44.834",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770638,1751356244844,"fUST",-491.9,0.00020778,2,"2025-07-01T07:50:44.844",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770639,1751356244854,"fUST",-190.53,0.00020778,2,"2025-07-01T07:50:44.854",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770640,1751356244863,"fUST",-1199.61,0.00020779,2,"2025-07-01T07:50:44.863",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770641,1751356244872,"fUST",-460.0,0.00020779,2,"2025-07-01T07:50:44.872",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770642,1751356244882,"fUST",-460.0,0.00020779,2,"2025-07-01T07:50:44.882",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770644,1751356244891,"fUST",-460.0,0.00020779,2,"2025-07-01T07:50:44.891",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770645,1751356244901,"fUST",-383.97527768,0.00020831,4,"2025-07-01T07:50:44.901",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770646,1751356244911,"fUST",-500.0,0.00020913,2,"2025-07-01T07:50:44.911",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770647,1751356244920,"fUST",-500.0,0.00020913,2,"2025-07-01T07:50:44.920",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770648,1751356244930,"fUST",-735.02,0.00021051,2,"2025-07-01T07:50:44.930",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770649,1751356244941,"fUST",-656.58,0.00021051,2,"2025-07-01T07:50:44.941",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770650,1751356244951,"fUST",-1538.26,0.00021051,2,"2025-07-01T07:50:44.951",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770652,1751356244960,"fUST",-478.66,0.00021051,2,"2025-07-01T07:50:44.960",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770653,1751356244969,"fUST",-517.42,0.00021051,2,"2025-07-01T07:50:44.969",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770654,1751356244979,"fUST",-1088.23,0.00021052,2,"2025-07-01T07:50:44.979",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770655,1751356244989,"fUST",-460.0,0.00021052,2,"2025-07-01T07:50:44.989",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770656,1751356244999,"fUST",-834.6,0.00021052,2,"2025-07-01T07:50:44.999",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770657,1751356245008,"fUST",-681.96,0.00021052,2,"2025-07-01T07:50:45.008",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770658,1751356245017,"fUST",-880.67,0.00021052,2,"2025-07-01T07:50:45.017",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770660,1751356245027,"fUST",-502.77,0.00021052,2,"2025-07-01T07:50:45.027",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770661,1751356245037,"fUST",-460.0,0.00021052,2,"2025-07-01T07:50:45.037",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770662,1751356245047,"fUST",-571.71,0.00021052,2,"2025-07-01T07:50:45.047",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770663,1751356245056,"fUST",-491.9,0.00021052,2,"2025-07-01T07:50:45.056",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770664,1751356245065,"fUST",-1199.61,0.00021053,2,"2025-07-01T07:50:45.065",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770665,1751356245075,"fUST",-460.0,0.00021053,2,"2025-07-01T07:50:45.075",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770666,1751356245084,"fUST",-460.0,0.00021053,2,"2025-07-01T07:50:45.084",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770667,1751356245094,"fUST",-460.0,0.00021053,2,"2025-07-01T07:50:45.094",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770669,1751356245104,"fUST",-383.97527768,0.00021072,4,"2025-07-01T07:50:45.104",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770670,1751356245113,"fUST",-966.0,0.00021185,2,"2025-07-01T07:50:45.113",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770671,1751356245123,"fUST",-646.0,0.00021185,2,"2025-07-01T07:50:45.123",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770672,1751356245132,"fUST",-2151.0,0.00021185,2,"2025-07-01T07:50:45.132",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770673,1751356245142,"fUST",-1000.0,0.00021217,2,"2025-07-01T07:50:45.142",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770674,1751356245151,"fUST",-1000.0,0.00021217,2,"2025-07-01T07:50:45.151",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770675,1751356245161,"fUST",-383.97527768,0.00021314,5,"2025-07-01T07:50:45.161",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770676,1751356245170,"fUST",-155.15941754,0.00021325,2,"2025-07-01T07:50:45.170",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770678,1751356245180,"fUST",-971.9089426,0.00021325,2,"2025-07-01T07:50:45.180",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770679,1751356245191,"fUST",-1842.86,0.00021325,2,"2025-07-01T07:50:45.191",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770680,1751356245201,"fUST",-735.02,0.00021325,2,"2025-07-01T07:50:45.201",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770681,1751356245210,"fUST",-656.58,0.00021325,2,"2025-07-01T07:50:45.210",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770682,1751356245220,"fUST",-1538.26,0.00021325,2,"2025-07-01T07:50:45.220",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770683,1751356245229,"fUST",-478.66,0.00021325,2,"2025-07-01T07:50:45.229",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770684,1751356245238,"fUST",-517.42,0.00021325,2,"2025-07-01T07:50:45.238",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770685,1751356245248,"fUST",-151.0,0.00021325,2,"2025-07-01T07:50:45.248",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770686,1751356245258,"fUST",-151.0,0.00021325,2,"2025-07-01T07:50:45.258",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770687,1751356245268,"fUST",-151.0,0.00021325,2,"2025-07-01T07:50:45.268",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770688,1751356245277,"fUST",-151.62941,0.00021326,2,"2025-07-01T07:50:45.277",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770689,1751356245287,"fUST",-151.0,0.00021326,2,"2025-07-01T07:50:45.287",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770690,1751356245296,"fUST",-151.0,0.00021326,2,"2025-07-01T07:50:45.296",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770691,1751356245305,"fUST",-151.0,0.00021326,2,"2025-07-01T07:50:45.305",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770692,1751356245314,"fUST",-1088.23,0.00021326,2,"2025-07-01T07:50:45.314",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770693,1751356245323,"fUST",-160.930611,0.00021326,2,"2025-07-01T07:50:45.323",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770694,1751356245332,"fUST",-160.930611,0.00021326,2,"2025-07-01T07:50:45.332",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770695,1751356245342,"fUST",-460.0,0.00021326,2,"2025-07-01T07:50:45.342",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770696,1751356245352,"fUST",-834.6,0.00021326,2,"2025-07-01T07:50:45.352",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770698,1751356245361,"fUST",-681.96,0.00021326,2,"2025-07-01T07:50:45.361",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770700,1751356245371,"fUST",-880.67,0.00021326,2,"2025-07-01T07:50:45.371",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770702,1751356245381,"fUST",-502.77,0.00021326,2,"2025-07-01T07:50:45.381",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770704,1751356245390,"fUST",-512.78582457,0.00021326,2,"2025-07-01T07:50:45.390",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770705,1751356245400,"fUST",-571.71,0.00021326,2,"2025-07-01T07:50:45.400",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770706,1751356245409,"fUST",-491.9,0.00021326,2,"2025-07-01T07:50:45.409",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770707,1751356245418,"fUST",-1199.61,0.00021327,2,"2025-07-01T07:50:45.418",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770708,1751356245428,"fUST",-467.2450787,0.00021327,2,"2025-07-01T07:50:45.428",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770709,1751356245437,"fUST",-460.0,0.00021327,2,"2025-07-01T07:50:45.437",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770710,1751356245446,"fUST",-460.0,0.00021327,2,"2025-07-01T07:50:45.446",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770711,1751356245456,"fUST",-151.0,0.00021328,2,"2025-07-01T07:50:45.456",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770712,1751356245465,"fUST",-151.0,0.00021328,2,"2025-07-01T07:50:45.465",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770713,1751356245474,"fUST",-151.0,0.00021328,2,"2025-07-01T07:50:45.474",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770714,1751356245483,"fUST",-151.0,0.00021328,2,"2025-07-01T07:50:45.483",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770715,1751356245493,"fUST",-151.0,0.00021328,2,"2025-07-01T07:50:45.493",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770716,1751356245502,"fUST",-166.692229,0.00021328,2,"2025-07-01T07:50:45.502",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770717,1751356245512,"fUST",-166.692229,0.00021328,2,"2025-07-01T07:50:45.512",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770718,1751356245522,"fUST",-515.1978142,0.00021338,2,"2025-07-01T07:50:45.522",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770719,1751356245534,"fUST",-12500.0,0.00021438,2,"2025-07-01T07:50:45.534",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770720,1751356245543,"fUST",-151.0,0.00021438,2,"2025-07-01T07:50:45.543",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770721,1751356245553,"fUST",-151.0,0.00021438,2,"2025-07-01T07:50:45.553",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770722,1751356245564,"fUST",-12500.0,0.00021447,2,"2025-07-01T07:50:45.564",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770723,1751356245573,"fUST",-151.0,0.00021447,2,"2025-07-01T07:50:45.573",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770724,1751356245583,"fUST",-151.0,0.00021447,2,"2025-07-01T07:50:45.583",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770725,1751356245592,"fUST",-151.0,0.00021447,2,"2025-07-01T07:50:45.592",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770726,1751356245602,"fUST",-151.487986,0.00021447,2,"2025-07-01T07:50:45.602",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770727,1751356245613,"fUST",-359.007035,0.00021447,2,"2025-07-01T07:50:45.613",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770728,1751356245622,"fUST",-359.007035,0.00021447,2,"2025-07-01T07:50:45.622",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770729,1751356245632,"fUST",-151.0,0.00021447,2,"2025-07-01T07:50:45.632",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770730,1751356245642,"fUST",-151.0,0.00021447,2,"2025-07-01T07:50:45.642",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770731,1751356245652,"fUST",-239.270683,0.00021455,2,"2025-07-01T07:50:45.652",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770732,1751356245661,"fUST",-151.0,0.00021455,2,"2025-07-01T07:50:45.661",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770733,1751356245671,"fUST",-151.0,0.00021455,2,"2025-07-01T07:50:45.671",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770734,1751356245680,"fUST",-12500.0,0.00021455,2,"2025-07-01T07:50:45.680",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770735,1751356245690,"fUST",-1000.0,0.0002146,2,"2025-07-01T07:50:45.690",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770736,1751356245700,"fUST",-1003.0446686,0.0002146,2,"2025-07-01T07:50:45.700",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770737,1751356245711,"fUST",-12500.0,0.00021464,2,"2025-07-01T07:50:45.711",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770738,1751356245721,"fUST",-12500.0,0.00021473,2,"2025-07-01T07:50:45.721",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770739,1751356245731,"fUST",-151.0,0.00021473,2,"2025-07-01T07:50:45.731",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770740,1751356245740,"fUST",-64455.15551004,0.0002149,2,"2025-07-01T07:50:45.740",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770741,1751356245751,"fUST",-23965.02039592,0.0002149,2,"2025-07-01T07:50:45.751",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770742,1751356245760,"fUST",-303983.05527302,0.0002149,2,"2025-07-01T07:50:45.760",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770743,1751356245769,"fUST",-151.0,0.0002149,2,"2025-07-01T07:50:45.769",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770744,1751356245781,"fUST",-151.0,0.0002149,2,"2025-07-01T07:50:45.781",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770745,1751356245790,"fUST",-151.0,0.0002149,2,"2025-07-01T07:50:45.790",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770746,1751356245799,"fUST",-151.0,0.0002149,2,"2025-07-01T07:50:45.799",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770747,1751356245808,"fUST",-151.0,0.0002149,2,"2025-07-01T07:50:45.808",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770748,1751356245817,"fUST",-151.0,0.0002149,2,"2025-07-01T07:50:45.817",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770749,1751356245826,"fUST",-160.930611,0.0002149,2,"2025-07-01T07:50:45.826",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770750,1751356245835,"fUST",-160.930611,0.0002149,2,"2025-07-01T07:50:45.835",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770751,1751356245844,"fUST",-151.0,0.0002149,2,"2025-07-01T07:50:45.844",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770752,1751356245854,"fUST",-151.0,0.0002149,2,"2025-07-01T07:50:45.854",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770753,1751356245864,"fUST",-151.0,0.0002149,2,"2025-07-01T07:50:45.864",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770754,1751356245873,"fUST",-151.0,0.0002149,2,"2025-07-01T07:50:45.873",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770755,1751356245883,"fUST",-359.007035,0.0002149,2,"2025-07-01T07:50:45.883",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770756,1751356245892,"fUST",-359.007035,0.0002149,2,"2025-07-01T07:50:45.892",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770757,1751356245902,"fUST",-151.0,0.0002149,2,"2025-07-01T07:50:45.902",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770758,1751356245911,"fUST",-151.0,0.0002149,2,"2025-07-01T07:50:45.911",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770760,1751356245920,"fUST",-151.0,0.0002149,2,"2025-07-01T07:50:45.920",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770761,1751356245929,"fUST",-151.0,0.0002149,2,"2025-07-01T07:50:45.929",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770762,1751356245938,"fUST",-151.0,0.0002149,2,"2025-07-01T07:50:45.938",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770763,1751356245947,"fUST",-176.470104,0.0002149,2,"2025-07-01T07:50:45.947",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770764,1751356245956,"fUST",-383.97527768,0.00021555,5,"2025-07-01T07:50:45.956",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770765,1751356245965,"fUST",-976.581004,0.0002156,4,"2025-07-01T07:50:45.965",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770766,1751356245974,"fUST",-735.02,0.00021599,2,"2025-07-01T07:50:45.974",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770767,1751356245983,"fUST",-656.58,0.00021599,2,"2025-07-01T07:50:45.983",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770768,1751356245993,"fUST",-1538.26,0.00021599,2,"2025-07-01T07:50:45.993",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770769,1751356246002,"fUST",-478.66,0.00021599,2,"2025-07-01T07:50:46.002",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770770,1751356246011,"fUST",-517.42,0.00021599,2,"2025-07-01T07:50:46.011",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770772,1751356246020,"fUST",-1088.23,0.000216,2,"2025-07-01T07:50:46.020",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770773,1751356246030,"fUST",-460.0,0.000216,2,"2025-07-01T07:50:46.030",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770774,1751356246040,"fUST",-834.6,0.000216,2,"2025-07-01T07:50:46.040",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770775,1751356246050,"fUST",-681.96,0.000216,2,"2025-07-01T07:50:46.050",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770777,1751356246060,"fUST",-880.67,0.000216,2,"2025-07-01T07:50:46.060",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770779,1751356246069,"fUST",-502.77,0.000216,2,"2025-07-01T07:50:46.069",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770786,1751356246160,"fUST",-571.71,0.000216,2,"2025-07-01T07:50:46.160",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770788,1751356246170,"fUST",-491.9,0.000216,2,"2025-07-01T07:50:46.170",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770790,1751356246179,"fUST",-1199.61,0.00021601,2,"2025-07-01T07:50:46.179",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770792,1751356246188,"fUST",-460.0,0.00021601,2,"2025-07-01T07:50:46.188",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770794,1751356246198,"fUST",-460.0,0.00021601,2,"2025-07-01T07:50:46.198",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770796,1751356246208,"fUST",-1842.86,0.00021715,2,"2025-07-01T07:50:46.208",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770798,1751356246217,"fUST",-223.0315306,0.00021758,2,"2025-07-01T07:50:46.217",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770800,1751356246226,"fUST",-688.85272705,0.00021765,2,"2025-07-01T07:50:46.226",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770802,1751356246236,"fUST",-381.12367281,0.00021765,2,"2025-07-01T07:50:46.236",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770805,1751356246246,"fUST",-383.97527768,0.00021797,6,"2025-07-01T07:50:46.246",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770806,1751356246255,"fUST",-1842.86,0.00021825,2,"2025-07-01T07:50:46.255",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770808,1751356246265,"fUST",-429.0,0.00021859,2,"2025-07-01T07:50:46.265",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770811,1751356246274,"fUST",-735.02,0.00021873,2,"2025-07-01T07:50:46.274",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770813,1751356246284,"fUST",-656.58,0.00021873,2,"2025-07-01T07:50:46.284",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770815,1751356246294,"fUST",-1538.26,0.00021873,2,"2025-07-01T07:50:46.294",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770816,1751356246305,"fUST",-478.66,0.00021873,2,"2025-07-01T07:50:46.305",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770817,1751356246315,"fUST",-517.42,0.00021873,2,"2025-07-01T07:50:46.315",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770818,1751356246324,"fUST",-1088.23,0.00021874,2,"2025-07-01T07:50:46.324",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770819,1751356246334,"fUST",-543.57711116,0.00021874,2,"2025-07-01T07:50:46.334",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770820,1751356246343,"fUST",-834.6,0.00021874,2,"2025-07-01T07:50:46.343",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770821,1751356246353,"fUST",-681.96,0.00021874,2,"2025-07-01T07:50:46.353",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770822,1751356246362,"fUST",-880.67,0.00021874,2,"2025-07-01T07:50:46.362",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770823,1751356246372,"fUST",-502.77,0.00021874,2,"2025-07-01T07:50:46.372",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770824,1751356246381,"fUST",-571.71,0.00021874,2,"2025-07-01T07:50:46.381",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770825,1751356246391,"fUST",-491.9,0.00021874,2,"2025-07-01T07:50:46.391",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770826,1751356246401,"fUST",-1199.61,0.00021875,2,"2025-07-01T07:50:46.401",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770827,1751356246410,"fUST",-460.0,0.00021875,2,"2025-07-01T07:50:46.410",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770828,1751356246420,"fUST",-460.0,0.00021875,2,"2025-07-01T07:50:46.420",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770829,1751356246429,"fUST",-2654.72416771,0.00021879,2,"2025-07-01T07:50:46.429",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770830,1751356246438,"fUST",-1426.71,0.000219,2,"2025-07-01T07:50:46.438",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770831,1751356246448,"fUST",-5000.0,0.00021972,2,"2025-07-01T07:50:46.448",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770832,1751356246458,"fUST",-1842.86,0.00021999,2,"2025-07-01T07:50:46.458",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770833,1751356246467,"fUST",-1842.86,0.00021999,2,"2025-07-01T07:50:46.467",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770834,1751356246477,"fUST",-7186.13188111,0.00022,7,"2025-07-01T07:50:46.477",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770835,1751356246487,"fUST",-7772.73095642,0.00022,14,"2025-07-01T07:50:46.487",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770836,1751356246497,"fUST",-166.0,0.00022,3,"2025-07-01T07:50:46.497",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770837,1751356246506,"fUST",-166.0,0.00022,3,"2025-07-01T07:50:46.506",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770838,1751356246515,"fUST",-166.0,0.00022,3,"2025-07-01T07:50:46.515",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770839,1751356246525,"fUST",-166.0,0.00022,3,"2025-07-01T07:50:46.525",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770841,1751356246538,"fUST",-166.0,0.00022,3,"2025-07-01T07:50:46.538",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770843,1751356246547,"fUST",-166.0,0.00022,3,"2025-07-01T07:50:46.547",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770845,1751356246557,"fUST",-166.0,0.00022,3,"2025-07-01T07:50:46.557",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770847,1751356246566,"fUST",-166.0,0.00022,3,"2025-07-01T07:50:46.566",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770849,1751356246576,"fUST",-172.0,0.00022,3,"2025-07-01T07:50:46.576",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770851,1751356246585,"fUST",-318.0,0.00022,3,"2025-07-01T07:50:46.585",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770853,1751356246595,"fUST",-318.0,0.00022,3,"2025-07-01T07:50:46.595",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770854,1751356246604,"fUST",-318.0,0.00022,3,"2025-07-01T07:50:46.604",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770855,1751356246614,"fUST",-318.0,0.00022,3,"2025-07-01T07:50:46.614",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770856,1751356246623,"fUST",-313.64715017,0.00022,3,"2025-07-01T07:50:46.623",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770858,1751356246633,"fUST",-165.29168728,0.00022,2,"2025-07-01T07:50:46.633",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770860,1751356246642,"fUST",-318.0,0.00022,3,"2025-07-01T07:50:46.642",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770862,1751356246652,"fUST",-318.0,0.00022,3,"2025-07-01T07:50:46.652",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770864,1751356246661,"fUST",-318.0,0.00022,3,"2025-07-01T07:50:46.661",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770866,1751356246670,"fUST",-318.0,0.00022,3,"2025-07-01T07:50:46.670",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770868,1751356246680,"fUST",-318.0,0.00022,3,"2025-07-01T07:50:46.680",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770870,1751356246689,"fUST",-160.0,0.00022,3,"2025-07-01T07:50:46.689",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770872,1751356246700,"fUST",-5413.22139257,0.00022,3,"2025-07-01T07:50:46.700",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770874,1751356246710,"fUST",-167.0,0.00022,2,"2025-07-01T07:50:46.710",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770877,1751356246721,"fUST",-401.0,0.00022,2,"2025-07-01T07:50:46.721",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770879,1751356246731,"fUST",-610.22016191,0.00022008,2,"2025-07-01T07:50:46.731",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770880,1751356246740,"fUST",-1842.86,0.00022029,2,"2025-07-01T07:50:46.740",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770883,1751356246751,"fUST",-1842.86,0.00022029,2,"2025-07-01T07:50:46.751",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770885,1751356246760,"fUST",-1842.86,0.00022029,2,"2025-07-01T07:50:46.760",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770887,1751356246771,"fUST",-383.97527768,0.00022038,6,"2025-07-01T07:50:46.771",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770888,1751356246781,"fUST",-169.0,0.00022057,2,"2025-07-01T07:50:46.781",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770889,1751356246791,"fUST",-206.0,0.0002206,2,"2025-07-01T07:50:46.791",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770890,1751356246801,"fUST",-1842.86,0.00022087,2,"2025-07-01T07:50:46.801",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770891,1751356246810,"fUST",-5041.70678519,0.00022088,2,"2025-07-01T07:50:46.810",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770893,1751356246820,"fUST",-151.0,0.00022088,7,"2025-07-01T07:50:46.820",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770894,1751356246829,"fUST",-151.0,0.00022088,7,"2025-07-01T07:50:46.829",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770895,1751356246838,"fUST",-151.0,0.00022088,7,"2025-07-01T07:50:46.838",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770896,1751356246848,"fUST",-151.0,0.00022088,7,"2025-07-01T07:50:46.848",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770897,1751356246857,"fUST",-151.0,0.00022088,7,"2025-07-01T07:50:46.857",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770898,1751356246866,"fUST",-166.692229,0.00022088,7,"2025-07-01T07:50:46.866",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770899,1751356246875,"fUST",-166.692229,0.00022088,7,"2025-07-01T07:50:46.875",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770900,1751356246885,"fUST",-429.0,0.00022094,2,"2025-07-01T07:50:46.885",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770902,1751356246895,"fUST",-151.0,0.000221,5,"2025-07-01T07:50:46.895",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770903,1751356246904,"fUST",-1842.86,0.00022129,2,"2025-07-01T07:50:46.904",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770904,1751356246913,"fUST",-9898.43848392,0.0002213,2,"2025-07-01T07:50:46.913",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770905,1751356246922,"fUST",-5000.0,0.0002213,2,"2025-07-01T07:50:46.922",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770906,1751356246932,"fUST",-5000.0,0.0002213,2,"2025-07-01T07:50:46.932",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770907,1751356246942,"fUST",-5000.0,0.0002213,2,"2025-07-01T07:50:46.942",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770908,1751356246952,"fUST",-735.02,0.00022147,2,"2025-07-01T07:50:46.952",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770910,1751356246962,"fUST",-656.58,0.00022147,2,"2025-07-01T07:50:46.962",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770911,1751356246971,"fUST",-1538.26,0.00022147,2,"2025-07-01T07:50:46.971",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770912,1751356246981,"fUST",-478.66,0.00022147,2,"2025-07-01T07:50:46.981",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770913,1751356246990,"fUST",-517.42,0.00022147,2,"2025-07-01T07:50:46.990",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770914,1751356247000,"fUST",-1088.23,0.00022148,2,"2025-07-01T07:50:47.000",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770915,1751356247009,"fUST",-834.6,0.00022148,2,"2025-07-01T07:50:47.009",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770916,1751356247019,"fUST",-681.96,0.00022148,2,"2025-07-01T07:50:47.019",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770918,1751356247028,"fUST",-880.67,0.00022148,2,"2025-07-01T07:50:47.028",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770919,1751356247038,"fUST",-502.77,0.00022148,2,"2025-07-01T07:50:47.038",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770920,1751356247047,"fUST",-571.71,0.00022148,2,"2025-07-01T07:50:47.047",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770921,1751356247056,"fUST",-491.9,0.00022148,2,"2025-07-01T07:50:47.056",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770922,1751356247065,"fUST",-1199.61,0.00022149,2,"2025-07-01T07:50:47.065",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770923,1751356247075,"fUST",-460.0,0.00022149,2,"2025-07-01T07:50:47.075",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770924,1751356247085,"fUST",-460.0,0.00022149,2,"2025-07-01T07:50:47.085",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770925,1751356247094,"fUST",-1842.86,0.00022155,2,"2025-07-01T07:50:47.094",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770927,1751356247104,"fUST",-1842.86,0.00022155,2,"2025-07-01T07:50:47.104",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770928,1751356247114,"fUST",-1842.86,0.00022155,2,"2025-07-01T07:50:47.114",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770929,1751356247123,"fUST",-1842.86,0.00022155,2,"2025-07-01T07:50:47.123",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770930,1751356247134,"fUST",-1843.07851977,0.00022155,2,"2025-07-01T07:50:47.134",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770931,1751356247143,"fUST",-151.0,0.00022155,7,"2025-07-01T07:50:47.143",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770932,1751356247152,"fUST",-241.475416,0.00022155,7,"2025-07-01T07:50:47.152",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770933,1751356247162,"fUST",-151.0,0.00022155,7,"2025-07-01T07:50:47.162",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770935,1751356247172,"fUST",-151.0,0.00022155,7,"2025-07-01T07:50:47.172",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770936,1751356247181,"fUST",-160.930611,0.00022155,7,"2025-07-01T07:50:47.181",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770937,1751356247191,"fUST",-160.930611,0.00022155,7,"2025-07-01T07:50:47.191",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770938,1751356247201,"fUST",-500.528,0.00022156,2,"2025-07-01T07:50:47.201",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770939,1751356247210,"fUST",-2200.0,0.00022156,2,"2025-07-01T07:50:47.210",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770940,1751356247219,"fUST",-167.0,0.00022192,7,"2025-07-01T07:50:47.219",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770941,1751356247229,"fUST",-401.0,0.00022192,7,"2025-07-01T07:50:47.229",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770943,1751356247239,"fUST",-1856.58,0.000222,7,"2025-07-01T07:50:47.239",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770944,1751356247248,"fUST",-10842.4,0.000222,7,"2025-07-01T07:50:47.248",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770945,1751356247257,"fUST",-241.05971327,0.000222,69,"2025-07-01T07:50:47.257",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770946,1751356247267,"fUST",-213.87551669,0.000222,7,"2025-07-01T07:50:47.267",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770947,1751356247277,"fUST",-806.58903758,0.000222,7,"2025-07-01T07:50:47.277",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770952,1751356247579,"fUST",-460.0,0.00018039,2,"2025-07-01T07:50:47.579",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770953,1751356247589,"fUST",-460.0,0.00018313,2,"2025-07-01T07:50:47.589",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770954,1751356247598,"fUST",-460.0,0.00018587,2,"2025-07-01T07:50:47.598",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770956,1751356247608,"fUST",-460.0,0.00018861,2,"2025-07-01T07:50:47.608",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770957,1751356247617,"fUST",-25000.0,0.0001902,2,"2025-07-01T07:50:47.617",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770958,1751356247627,"fUST",-460.0,0.00019135,2,"2025-07-01T07:50:47.627",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770959,1751356247636,"fUST",-584.17,0.00019409,2,"2025-07-01T07:50:47.636",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770960,1751356247645,"fUST",-25000.0,0.00019568,2,"2025-07-01T07:50:47.645",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770961,1751356247654,"fUST",-40.94368523,0.000222,7,"2025-07-01T07:50:47.654",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770962,1751356247665,"fUST",-1210.91323182,0.00022265,2,"2025-07-01T07:50:47.665",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770963,1751356247674,"fUST",-151.0,0.00022273,7,"2025-07-01T07:50:47.674",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770965,1751356247684,"fUST",-151.0,0.00022273,2,"2025-07-01T07:50:47.684",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770966,1751356247693,"fUST",-151.0,0.00022273,2,"2025-07-01T07:50:47.693",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770967,1751356247704,"fUST",-383.97527768,0.00022279,6,"2025-07-01T07:50:47.704",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770968,1751356247717,"fUST",-151.0,0.0002229,7,"2025-07-01T07:50:47.717",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770969,1751356247727,"fUST",-151.0,0.0002229,7,"2025-07-01T07:50:47.727",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770970,1751356247737,"fUST",-3028.75276692,0.000223,7,"2025-07-01T07:50:47.737",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770972,1751356248012,"fUST",-405.34517072,0.00018037,2,"2025-07-01T07:50:48.012",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770974,1751356248219,"fUST",-54.65482928,0.00018037,2,"2025-07-01T07:50:48.219",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770975,1751356248229,"fUST",-261.42517072,0.00018037,2,"2025-07-01T07:50:48.229",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368770999,1751356250281,"fUST",163.0,0.00018,2,"2025-07-01T07:50:50.281",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771148,1751356273572,"fUST",44697.69656711,0.00017939,2,"2025-07-01T07:51:13.572",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771149,1751356273596,"fUST",60000.0,0.00017939,2,"2025-07-01T07:51:13.596",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771150,1751356273623,"fUST",80000.0,0.00017939,2,"2025-07-01T07:51:13.623",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771151,1751356273687,"fUST",30000.0,0.00017939,2,"2025-07-01T07:51:13.687",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771152,1751356273755,"fUST",30000.0,0.00017939,2,"2025-07-01T07:51:13.755",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771153,1751356273824,"fUST",30000.0,0.00017939,2,"2025-07-01T07:51:13.824",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771154,1751356273892,"fUST",30000.0,0.00017939,2,"2025-07-01T07:51:13.892",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771155,1751356273963,"fUST",30000.0,0.00017939,2,"2025-07-01T07:51:13.963",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771156,1751356274028,"fUST",30000.0,0.00017939,2,"2025-07-01T07:51:14.028",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771157,1751356274090,"fUST",5302.30343289,0.00017939,2,"2025-07-01T07:51:14.090",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771412,1751356350981,"fUST",200.0,0.00024136,120,"2025-07-01T07:52:30.981",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771461,1751356397999,"fUST",219.274656,0.00017496,2,"2025-07-01T07:53:17.999",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771462,1751356398500,"fUST",180.03902434,0.00017497,2,"2025-07-01T07:53:18.500",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771463,1751356430668,"fUST",24298.38288677,0.00017939,2,"2025-07-01T07:53:50.668",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771464,1751356430732,"fUST",30000.0,0.00017939,2,"2025-07-01T07:53:50.732",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771465,1751356430797,"fUST",30000.0,0.00017939,2,"2025-07-01T07:53:50.797",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771466,1751356430861,"fUST",30000.0,0.00017939,2,"2025-07-01T07:53:50.861",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771467,1751356430925,"fUST",30000.0,0.00017939,2,"2025-07-01T07:53:50.925",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771468,1751356430988,"fUST",30000.0,0.00017939,2,"2025-07-01T07:53:50.988",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771469,1751356431050,"fUST",30000.0,0.00017939,2,"2025-07-01T07:53:51.050",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771470,1751356431109,"fUST",30000.0,0.00017939,2,"2025-07-01T07:53:51.109",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771471,1751356431172,"fUST",30000.0,0.00017939,2,"2025-07-01T07:53:51.172",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771472,1751356431239,"fUST",30000.0,0.00017939,2,"2025-07-01T07:53:51.239",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771473,1751356431297,"fUST",30000.0,0.00017939,2,"2025-07-01T07:53:51.297",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771474,1751356431357,"fUST",30000.0,0.00017939,2,"2025-07-01T07:53:51.357",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771475,1751356431414,"fUST",15701.61711323,0.00017939,2,"2025-07-01T07:53:51.414",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771476,1751356480674,"fUST",-720.0,0.00018036,2,"2025-07-01T07:54:40.674",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771477,1751356480743,"fUST",-300.0,0.00018036,2,"2025-07-01T07:54:40.743",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771478,1751356480816,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:40.816",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771479,1751356480888,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:40.888",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771480,1751356480959,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:40.959",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771481,1751356481028,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:41.028",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771482,1751356481106,"fUST",-450.90477581,0.00018037,2,"2025-07-01T07:54:41.106",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771483,1751356481168,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:41.168",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771484,1751356481232,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:41.232",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771485,1751356481296,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:41.296",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771486,1751356481369,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:41.369",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771487,1751356481443,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:41.443",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771488,1751356481505,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:41.505",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771489,1751356481571,"fUST",-462.57619362,0.00018037,2,"2025-07-01T07:54:41.571",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771490,1751356481638,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:41.638",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771491,1751356481702,"fUST",-420.47972615,0.00018037,2,"2025-07-01T07:54:41.702",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771492,1751356481767,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:41.767",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771493,1751356481835,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:41.835",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771494,1751356481911,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:41.911",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771495,1751356481991,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:41.991",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771496,1751356482062,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:42.062",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771497,1751356482136,"fUST",-112.07860884,0.00018037,2,"2025-07-01T07:54:42.136",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771498,1751356482501,"fUST",-347.92139116,0.00018037,2,"2025-07-01T07:54:42.501",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771499,1751356482573,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:42.573",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771500,1751356482638,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:42.638",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771501,1751356482704,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:42.704",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771502,1751356482765,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:42.765",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771503,1751356482829,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:42.829",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771504,1751356482902,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:42.902",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771505,1751356482966,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:42.966",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771506,1751356483031,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:43.031",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771507,1751356483097,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:43.097",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771508,1751356483157,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:43.157",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771509,1751356483219,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:43.219",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771510,1751356483290,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:43.290",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771511,1751356483355,"fUST",-493.95759582,0.00018037,2,"2025-07-01T07:54:43.355",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771512,1751356483419,"fUST",-222.94610915,0.00018037,2,"2025-07-01T07:54:43.419",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771513,1751356483484,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:43.484",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771514,1751356483548,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:43.548",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771515,1751356483616,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:43.616",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771516,1751356483682,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:43.682",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771517,1751356483747,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:43.747",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771518,1751356483812,"fUST",-486.24,0.00018037,2,"2025-07-01T07:54:43.812",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771519,1751356483880,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:43.880",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771520,1751356484162,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:44.162",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771521,1751356484230,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:44.230",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771522,1751356484296,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:44.296",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771523,1751356484488,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:44.488",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771524,1751356484558,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:44.558",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771525,1751356484624,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:44.624",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771526,1751356484690,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:44.690",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771527,1751356484755,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:44.755",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771528,1751356484818,"fUST",-460.64895119,0.00018037,2,"2025-07-01T07:54:44.818",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771529,1751356484886,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:44.886",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771530,1751356484953,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:44.953",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771531,1751356485019,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:45.019",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771532,1751356485086,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:45.086",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771533,1751356485151,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:45.151",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771534,1751356485217,"fUST",-460.0,0.00018037,2,"2025-07-01T07:54:45.217",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771535,1751356485283,"fUST",-352.42171012,0.00018037,2,"2025-07-01T07:54:45.283",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771536,1751356485353,"fUST",-224.16757188,0.00018037,2,"2025-07-01T07:54:45.353",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771537,1751356485424,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:45.424",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771538,1751356485492,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:45.492",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771539,1751356485561,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:45.561",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771540,1751356485632,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:45.632",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771541,1751356485707,"fUST",-411.23639041,0.00018038,2,"2025-07-01T07:54:45.707",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771542,1751356485779,"fUST",-83.0507528,0.00018038,2,"2025-07-01T07:54:45.779",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771543,1751356486001,"fUST",-376.9492472,0.00018038,2,"2025-07-01T07:54:46.001",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771544,1751356486070,"fUST",-572.39,0.00018038,2,"2025-07-01T07:54:46.070",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771545,1751356486137,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:46.137",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771546,1751356486203,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:46.203",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771547,1751356486274,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:46.274",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771548,1751356486342,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:46.342",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771549,1751356486422,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:46.422",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771550,1751356486490,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:46.490",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771551,1751356486556,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:46.556",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771552,1751356486626,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:46.626",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771553,1751356486702,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:46.702",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771554,1751356486771,"fUST",-490.0,0.00018038,2,"2025-07-01T07:54:46.771",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771555,1751356486840,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:46.840",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771556,1751356486909,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:46.909",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771557,1751356486977,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:46.977",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771558,1751356487052,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:47.052",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771559,1751356487116,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:47.116",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771560,1751356487182,"fUST",-736.71,0.00018038,2,"2025-07-01T07:54:47.182",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771561,1751356487252,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:47.252",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771562,1751356487313,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:47.313",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771563,1751356487375,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:47.375",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771564,1751356487725,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:47.725",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771565,1751356487794,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:47.794",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771566,1751356487868,"fUST",-399.31,0.00018038,2,"2025-07-01T07:54:47.868",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771567,1751356487941,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:47.941",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771568,1751356488014,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:48.014",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771569,1751356488085,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:48.085",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771570,1751356488155,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:48.155",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771571,1751356488223,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:48.223",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771572,1751356488290,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:48.290",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771573,1751356488358,"fUST",-554.53,0.00018038,2,"2025-07-01T07:54:48.358",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771574,1751356488430,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:48.430",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771575,1751356488498,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:48.498",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771576,1751356488567,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:48.567",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771577,1751356488637,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:48.637",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771578,1751356488708,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:48.708",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771579,1751356488777,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:48.777",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771580,1751356488852,"fUST",-460.0,0.00018038,2,"2025-07-01T07:54:48.852",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771581,1751356488929,"fUST",-460.0,0.00018039,2,"2025-07-01T07:54:48.929",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771582,1751356489001,"fUST",-332.27431573,0.00018039,2,"2025-07-01T07:54:49.001",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771583,1751356489072,"fUST",-460.0,0.00018039,2,"2025-07-01T07:54:49.072",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771584,1751356489140,"fUST",-408.09480305,0.00018039,2,"2025-07-01T07:54:49.140",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771585,1751356489214,"fUST",-426.49092262,0.00018039,2,"2025-07-01T07:54:49.214",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771586,1751356489610,"fUST",-460.0,0.00018039,2,"2025-07-01T07:54:49.610",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771587,1751356489681,"fUST",-460.0,0.00018039,2,"2025-07-01T07:54:49.681",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771588,1751356489752,"fUST",-460.0,0.00018039,2,"2025-07-01T07:54:49.752",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771589,1751356489820,"fUST",-460.0,0.00018039,2,"2025-07-01T07:54:49.820",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771590,1751356489893,"fUST",-460.0,0.00018039,2,"2025-07-01T07:54:49.893",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771591,1751356489967,"fUST",-832.56,0.00018039,2,"2025-07-01T07:54:49.967",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771592,1751356490039,"fUST",-460.0,0.00018039,2,"2025-07-01T07:54:50.039",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771593,1751356490107,"fUST",-460.0,0.0001804,2,"2025-07-01T07:54:50.107",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771594,1751356490178,"fUST",-460.0,0.0001804,2,"2025-07-01T07:54:50.178",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771595,1751356490250,"fUST",-460.0,0.0001804,2,"2025-07-01T07:54:50.250",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771596,1751356490320,"fUST",-460.0,0.0001804,2,"2025-07-01T07:54:50.320",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771597,1751356490389,"fUST",-460.0,0.0001804,2,"2025-07-01T07:54:50.389",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771598,1751356490461,"fUST",-460.0,0.0001804,2,"2025-07-01T07:54:50.461",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771599,1751356490528,"fUST",-460.0,0.0001804,2,"2025-07-01T07:54:50.528",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771600,1751356493283,"fUST",460.0,0.00018038,2,"2025-07-01T07:54:53.283",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771601,1751356493422,"fUST",598.66,0.00018037,2,"2025-07-01T07:54:53.422",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771602,1751356494014,"fUST",460.0,0.00018038,2,"2025-07-01T07:54:54.014",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771603,1751356494989,"fUST",460.0,0.00018038,2,"2025-07-01T07:54:54.989",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771604,1751356499590,"fUST",460.0,0.00018037,2,"2025-07-01T07:54:59.590",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771605,1751356499771,"fUST",460.0,0.00018038,2,"2025-07-01T07:54:59.771",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771606,1751356501076,"fUST",460.0,0.00018037,2,"2025-07-01T07:55:01.076",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771607,1751356503030,"fUST",460.0,0.00018037,2,"2025-07-01T07:55:03.030",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771608,1751356503326,"fUST",460.0,0.00018037,2,"2025-07-01T07:55:03.326",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771609,1751356505374,"fUST",460.0,0.0001804,2,"2025-07-01T07:55:05.374",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771610,1751356509499,"fUST",460.0,0.00018038,2,"2025-07-01T07:55:09.499",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771611,1751356510689,"fUST",460.0,0.00018039,2,"2025-07-01T07:55:10.689",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771612,1751356512933,"fUST",460.0,0.00018037,2,"2025-07-01T07:55:12.933",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771613,1751356513063,"fUST",256.22,0.00018038,2,"2025-07-01T07:55:13.063",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771614,1751356513130,"fUST",230.59,0.00018038,2,"2025-07-01T07:55:13.130",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771615,1751356513708,"fUST",533.04,0.00018038,2,"2025-07-01T07:55:13.708",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771616,1751356514954,"fUST",615.33,0.00018038,2,"2025-07-01T07:55:14.954",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771617,1751356516933,"fUST",460.0,0.0001804,2,"2025-07-01T07:55:16.933",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771618,1751356517016,"fUST",460.0,0.00018037,2,"2025-07-01T07:55:17.016",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771619,1751356518437,"fUST",460.0,0.00018038,2,"2025-07-01T07:55:18.437",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771620,1751356525014,"fUST",460.0,0.00018038,2,"2025-07-01T07:55:25.014",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771621,1751356525465,"fUST",546.03139147,0.00018039,2,"2025-07-01T07:55:25.465",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771622,1751356525549,"fUST",370.0,0.00018038,2,"2025-07-01T07:55:25.549",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771623,1751356527476,"fUST",460.0,0.00018038,2,"2025-07-01T07:55:27.476",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771624,1751356532779,"fUST",460.0,0.00018038,2,"2025-07-01T07:55:32.779",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771625,1751356539151,"fUST",460.0,0.00018038,2,"2025-07-01T07:55:39.151",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771626,1751356540918,"fUST",460.0,0.00018038,2,"2025-07-01T07:55:40.918",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771627,1751356543056,"fUST",460.0,0.00018039,2,"2025-07-01T07:55:43.056",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771628,1751356543218,"fUST",460.0,0.00018038,2,"2025-07-01T07:55:43.218",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771629,1751356547104,"fUST",493.71,0.00018038,2,"2025-07-01T07:55:47.104",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771634,1751356550460,"fUST",460.0,0.00018037,2,"2025-07-01T07:55:50.460",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771643,1751356551895,"fUST",460.0,0.00018036,2,"2025-07-01T07:55:51.895",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771647,1751356552257,"fUST",460.0,0.00018037,2,"2025-07-01T07:55:52.257",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771656,1751356554049,"fUST",460.0,0.0001804,2,"2025-07-01T07:55:54.049",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771664,1751356559642,"fUST",460.0,0.00018037,2,"2025-07-01T07:55:59.642",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771665,1751356564073,"fUST",460.0,0.00018037,2,"2025-07-01T07:56:04.073",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771666,1751356566449,"fUST",460.0,0.00018038,2,"2025-07-01T07:56:06.449",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771667,1751356567541,"fUST",805.98,0.00018038,2,"2025-07-01T07:56:07.541",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771669,1751356575112,"fUST",346.74976442,0.00018036,2,"2025-07-01T07:56:15.112",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771670,1751356579003,"fUST",460.0,0.00018038,2,"2025-07-01T07:56:19.003",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771671,1751356579733,"fUST",460.0,0.00018037,2,"2025-07-01T07:56:19.733",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771672,1751356580521,"fUST",460.0,0.00018038,2,"2025-07-01T07:56:20.521",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771673,1751356581442,"fUST",460.0,0.00018036,2,"2025-07-01T07:56:21.442",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771674,1751356585001,"fUST",460.0,0.00018036,2,"2025-07-01T07:56:25.001",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771675,1751356589243,"fUST",460.0,0.00018037,2,"2025-07-01T07:56:29.243",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771679,1751356589887,"fUST",460.0,0.00018037,2,"2025-07-01T07:56:29.887",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771700,1751356595090,"fUST",460.0,0.00018038,2,"2025-07-01T07:56:35.090",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771703,1751356596193,"fUST",460.0,0.00018036,2,"2025-07-01T07:56:36.193",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771704,1751356600031,"fUST",460.0,0.00018038,2,"2025-07-01T07:56:40.031",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771705,1751356600583,"fUST",460.0,0.00018037,2,"2025-07-01T07:56:40.583",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771706,1751356602172,"fUST",460.0,0.00018038,2,"2025-07-01T07:56:42.172",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771707,1751356602241,"fUST",460.0,0.00018038,2,"2025-07-01T07:56:42.241",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771708,1751356609198,"fUST",460.0,0.00018036,2,"2025-07-01T07:56:49.198",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771709,1751356609598,"fUST",460.0,0.00018037,2,"2025-07-01T07:56:49.598",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771710,1751356610706,"fUST",512.36,0.00018038,2,"2025-07-01T07:56:50.706",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771711,1751356611608,"fUST",460.0,0.00018037,2,"2025-07-01T07:56:51.608",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771713,1751356620479,"fUST",366.20884411,0.00018038,2,"2025-07-01T07:57:00.479",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771714,1751356620555,"fUST",559.84115589,0.00018038,2,"2025-07-01T07:57:00.555",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771715,1751356621159,"fUST",460.0,0.00018036,2,"2025-07-01T07:57:01.159",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771716,1751356630286,"fUST",460.0,0.00018037,2,"2025-07-01T07:57:10.286",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771717,1751356631892,"fUST",460.0,0.00018037,2,"2025-07-01T07:57:11.892",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771718,1751356632939,"fUST",460.0,0.00018037,2,"2025-07-01T07:57:12.939",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771719,1751356634283,"fUST",460.0,0.00018037,2,"2025-07-01T07:57:14.283",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771720,1751356638842,"fUST",460.0,0.00018037,2,"2025-07-01T07:57:18.842",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771721,1751356640861,"fUST",524.88043712,0.00018036,2,"2025-07-01T07:57:20.861",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771722,1751356641505,"fUST",460.0,0.00018037,2,"2025-07-01T07:57:21.505",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771723,1751356643858,"fUST",460.0,0.00018037,2,"2025-07-01T07:57:23.858",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771724,1751356647545,"fUST",460.0,0.00018037,2,"2025-07-01T07:57:27.545",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771725,1751356647963,"fUST",460.0,0.00018036,2,"2025-07-01T07:57:27.963",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771727,1751356649755,"fUST",460.0,0.00018037,2,"2025-07-01T07:57:29.755",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771728,1751356650043,"fUST",460.0,0.00018037,2,"2025-07-01T07:57:30.043",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771730,1751356653512,"fUST",460.0,0.00018038,2,"2025-07-01T07:57:33.512",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771731,1751356654843,"fUST",591.23,0.00018036,2,"2025-07-01T07:57:34.843",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771734,1751356655261,"fUST",460.0,0.00018037,2,"2025-07-01T07:57:35.261",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771735,1751356655904,"fUST",460.0,0.00018038,2,"2025-07-01T07:57:35.904",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771742,1751356663968,"fUST",460.0,0.00018037,2,"2025-07-01T07:57:43.968",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771743,1751356664274,"fUST",460.0,0.00018037,2,"2025-07-01T07:57:44.274",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771747,1751356668513,"fUST",460.0,0.00018038,2,"2025-07-01T07:57:48.513",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771748,1751356674037,"fUST",460.0,0.00018038,2,"2025-07-01T07:57:54.037",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771749,1751356683899,"fUST",460.0,0.00018038,2,"2025-07-01T07:58:03.899",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771750,1751356688178,"fUST",508.41,0.00018037,2,"2025-07-01T07:58:08.178",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771755,1751356693260,"fUST",460.0,0.00018038,2,"2025-07-01T07:58:13.260",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771761,1751356700246,"fUST",452.45220244,0.00017666,2,"2025-07-01T07:58:20.246",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771762,1751356700986,"fUST",460.0,0.00018038,2,"2025-07-01T07:58:20.986",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771763,1751356701686,"fUST",460.0,0.00018037,2,"2025-07-01T07:58:21.686",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771764,1751356701815,"fUST",460.0,0.00018037,2,"2025-07-01T07:58:21.815",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771766,1751356704112,"fUST",302.88878363,0.00018036,2,"2025-07-01T07:58:24.112",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771767,1751356705674,"fUST",460.0,0.00018037,2,"2025-07-01T07:58:25.674",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771768,1751356705757,"fUST",460.0,0.00018037,2,"2025-07-01T07:58:25.757",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771770,1751356707508,"fUST",458.19878345,0.00018037,2,"2025-07-01T07:58:27.508",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771771,1751356708952,"fUST",460.0,0.00018037,2,"2025-07-01T07:58:28.952",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771776,1751356712158,"fUST",460.0,0.00018037,2,"2025-07-01T07:58:32.158",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771777,1751356712994,"fUST",460.0,0.00018037,2,"2025-07-01T07:58:32.994",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771778,1751356713284,"fUST",1337.89,0.00018036,2,"2025-07-01T07:58:33.284",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771779,1751356713549,"fUST",460.0,0.00018037,2,"2025-07-01T07:58:33.549",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771780,1751356713832,"fUST",420.11859875,0.00018038,2,"2025-07-01T07:58:33.832",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771781,1751356714860,"fUST",460.0,0.00018037,2,"2025-07-01T07:58:34.860",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771783,1751356718385,"fUST",460.0,0.00018037,2,"2025-07-01T07:58:38.385",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771784,1751356718568,"fUST",124.09003872,0.00018038,2,"2025-07-01T07:58:38.568",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771785,1751356718638,"fUST",335.90996128,0.00018038,2,"2025-07-01T07:58:38.638",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771787,1751356720063,"fUST",19664.09003872,0.00017261,2,"2025-07-01T07:58:40.063",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771788,1751356720134,"fUST",5235.90996128,0.00017261,2,"2025-07-01T07:58:40.134",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771790,1751356724156,"fUST",460.0,0.00018036,2,"2025-07-01T07:58:44.156",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771791,1751356726275,"fUST",164.70020361,0.00018037,2,"2025-07-01T07:58:46.275",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771793,1751356726573,"fUST",460.0,0.00018038,2,"2025-07-01T07:58:46.573",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771794,1751356727146,"fUST",460.0,0.00018039,2,"2025-07-01T07:58:47.146",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771795,1751356727275,"fUST",460.0,0.00018038,2,"2025-07-01T07:58:47.275",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771798,1751356733537,"fUST",957.31,0.00018038,2,"2025-07-01T07:58:53.537",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771799,1751356733821,"fUST",460.0,0.00018036,2,"2025-07-01T07:58:53.821",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771802,1751356737828,"fUST",460.0,0.00018037,2,"2025-07-01T07:58:57.828",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771803,1751356739591,"fUST",460.0,0.00018037,2,"2025-07-01T07:58:59.591",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771806,1751356742645,"fUST",460.0,0.00018037,2,"2025-07-01T07:59:02.645",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771807,1751356743210,"fUST",460.0,0.00018038,2,"2025-07-01T07:59:03.210",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771809,1751356745893,"fUST",460.0,0.00018037,2,"2025-07-01T07:59:05.893",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771810,1751356746562,"fUST",460.0,0.0001804,2,"2025-07-01T07:59:06.562",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771813,1751356749022,"fUST",931.04,0.00018036,2,"2025-07-01T07:59:09.022",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771814,1751356749305,"fUST",460.0,0.00018036,2,"2025-07-01T07:59:09.305",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771815,1751356752585,"fUST",173.7689477,0.00017261,2,"2025-07-01T07:59:12.585",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771817,1751356754018,"fUST",460.0,0.00018038,2,"2025-07-01T07:59:14.018",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771818,1751356757756,"fUST",283.21793247,0.00018037,2,"2025-07-01T07:59:17.756",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771819,1751356758549,"fUST",460.0,0.00018038,2,"2025-07-01T07:59:18.549",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771820,1751356761415,"fUST",460.0,0.00018036,2,"2025-07-01T07:59:21.415",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771821,1751356764551,"fUST",460.0,0.00018039,2,"2025-07-01T07:59:24.551",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771822,1751356767966,"fUST",460.0,0.00018037,2,"2025-07-01T07:59:27.966",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771823,1751356768589,"fUST",460.0,0.00018038,2,"2025-07-01T07:59:28.589",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771827,1751356768867,"fUST",460.0,0.00018038,2,"2025-07-01T07:59:28.867",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771873,1751356770521,"fUST",460.0,0.00018036,2,"2025-07-01T07:59:30.521",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771874,1751356773755,"fUST",1099.5,0.00018036,2,"2025-07-01T07:59:33.755",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771875,1751356774301,"fUST",460.0,0.00018037,2,"2025-07-01T07:59:34.301",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771876,1751356774633,"fUST",460.0,0.00018037,2,"2025-07-01T07:59:34.633",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771877,1751356777189,"fUST",460.0,0.00018037,2,"2025-07-01T07:59:37.189",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771878,1751356779635,"fUST",460.0,0.00018038,2,"2025-07-01T07:59:39.635",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771879,1751356780028,"fUST",114.55295494,0.00018037,2,"2025-07-01T07:59:40.028",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771880,1751356780098,"fUST",345.44704506,0.00018037,2,"2025-07-01T07:59:40.098",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771881,1751356781745,"fUST",460.0,0.00018037,2,"2025-07-01T07:59:41.745",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771882,1751356783351,"fUST",460.0,0.00018036,2,"2025-07-01T07:59:43.351",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771883,1751356783943,"fUST",799.58,0.00018038,2,"2025-07-01T07:59:43.943",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771884,1751356789700,"fUST",460.0,0.00018037,2,"2025-07-01T07:59:49.700",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771885,1751356793536,"fUST",17474.97295494,0.00017261,2,"2025-07-01T07:59:53.536",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771886,1751356793601,"fUST",20000.0,0.00017261,2,"2025-07-01T07:59:53.601",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771887,1751356793671,"fUST",12098.96226216,0.00017261,2,"2025-07-01T07:59:53.671",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771888,1751356802833,"fUST",440.0,0.00018037,2,"2025-07-01T08:00:02.833",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771889,1751356803308,"fUST",151.69733128,6.9e-07,2,"2025-07-01T08:00:03.308",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771890,1751356803513,"fUST",151.69733128,6.9e-07,2,"2025-07-01T08:00:03.513",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771891,1751356803619,"fUST",327.16481417,0.00018037,2,"2025-07-01T08:00:03.619",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771892,1751356803823,"fUST",151.69733128,6.9e-07,2,"2025-07-01T08:00:03.823",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771893,1751356803941,"fUST",151.69733128,6.9e-07,2,"2025-07-01T08:00:03.941",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771894,1751356804057,"fUST",151.69733128,6.9e-07,2,"2025-07-01T08:00:04.057",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771895,1751356804185,"fUST",151.69733128,6.9e-07,2,"2025-07-01T08:00:04.185",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771896,1751356804320,"fUST",151.69733128,6.9e-07,2,"2025-07-01T08:00:04.320",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771897,1751356804462,"fUST",927.25,0.00018036,2,"2025-07-01T08:00:04.462",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771898,1751356804646,"fUST",460.0,0.00018037,2,"2025-07-01T08:00:04.646",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771899,1751356805372,"fUST",460.0,0.00018037,2,"2025-07-01T08:00:05.372",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771900,1751356809273,"fUST",460.0,0.00018038,2,"2025-07-01T08:00:09.273",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771901,1751356809369,"fUST",460.0,0.00018037,2,"2025-07-01T08:00:09.369",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771902,1751356817587,"fUST",460.0,0.00018038,2,"2025-07-01T08:00:17.587",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771903,1751356826021,"fUST",460.0,0.00018037,2,"2025-07-01T08:00:26.021",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771904,1751356831201,"fUST",460.0,0.00018038,2,"2025-07-01T08:00:31.201",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771905,1751356833128,"fUST",460.0,0.00018038,2,"2025-07-01T08:00:33.128",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771906,1751356835764,"fUST",460.0,0.00018038,2,"2025-07-01T08:00:35.764",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771907,1751356836649,"fUST",1004.74160471,0.00018036,2,"2025-07-01T08:00:36.649",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771908,1751356836717,"fUST",113.38839529,0.00018036,2,"2025-07-01T08:00:36.717",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771909,1751356841841,"fUST",5797.155736,0.00017236,2,"2025-07-01T08:00:41.841",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771910,1751356842869,"fUST",1884.25,0.00018038,2,"2025-07-01T08:00:42.869",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771911,1751356844714,"fUST",460.0,0.00018037,2,"2025-07-01T08:00:44.714",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771912,1751356845031,"fUST",460.0,0.00018038,2,"2025-07-01T08:00:45.031",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771913,1751356852034,"fUST",1581.7,0.00018037,2,"2025-07-01T08:00:52.034",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771914,1751356852413,"fUST",460.0,0.00018036,2,"2025-07-01T08:00:52.413",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771915,1751356852771,"fUST",460.0,0.00018038,2,"2025-07-01T08:00:52.771",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771916,1751356859757,"fUST",460.0,0.00018038,2,"2025-07-01T08:00:59.757",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771917,1751356860060,"fUST",460.0,0.00018037,2,"2025-07-01T08:01:00.060",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771918,1751356861929,"fUST",460.0,0.00018037,2,"2025-07-01T08:01:01.929",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771919,1751356862780,"fUST",526.82,0.00018036,2,"2025-07-01T08:01:02.780",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771920,1751356863601,"fUST",460.0,0.00018038,2,"2025-07-01T08:01:03.601",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771921,1751356868128,"fUST",460.0,0.00018036,2,"2025-07-01T08:01:08.128",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771922,1751356870517,"fUST",460.0,0.00018037,2,"2025-07-01T08:01:10.517",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771923,1751356871427,"fUST",460.0,0.00018036,2,"2025-07-01T08:01:11.427",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771924,1751356871809,"fUST",460.0,0.00018038,2,"2025-07-01T08:01:11.809",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771925,1751356871882,"fUST",687.72,0.00018036,2,"2025-07-01T08:01:11.882",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771926,1751356874401,"fUST",460.0,0.00018037,2,"2025-07-01T08:01:14.401",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771927,1751356879499,"fUST",460.0,0.00018038,2,"2025-07-01T08:01:19.499",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771928,1751356885963,"fUST",535.02,0.00018038,2,"2025-07-01T08:01:25.963",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771929,1751356888692,"fUST",460.0,0.00018037,2,"2025-07-01T08:01:28.692",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771930,1751356889991,"fUST",640.5,0.00018036,2,"2025-07-01T08:01:29.991",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771931,1751356890342,"fUST",460.0,0.00018037,2,"2025-07-01T08:01:30.342",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771932,1751356904323,"fUST",460.0,0.00018037,2,"2025-07-01T08:01:44.323",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771933,1751356904460,"fUST",413.44586871,0.00018037,2,"2025-07-01T08:01:44.460",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771934,1751356904532,"fUST",46.55413129,0.00018037,2,"2025-07-01T08:01:44.532",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771935,1751356906286,"fUST",460.0,0.00018036,2,"2025-07-01T08:01:46.286",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771936,1751356910076,"fUST",460.0,0.00018036,2,"2025-07-01T08:01:50.076",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771937,1751356913278,"fUST",460.0,0.00018036,2,"2025-07-01T08:01:53.278",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771938,1751356913398,"fUST",460.0,0.00018037,2,"2025-07-01T08:01:53.398",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771939,1751356917307,"fUST",460.0,0.00018036,2,"2025-07-01T08:01:57.307",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771940,1751356917510,"fUST",460.0,0.00018037,2,"2025-07-01T08:01:57.510",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771941,1751356925593,"fUST",460.0,0.00018037,2,"2025-07-01T08:02:05.593",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771942,1751356933268,"fUST",460.0,0.00018036,2,"2025-07-01T08:02:13.268",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771943,1751356941768,"fUST",460.0,0.00018037,2,"2025-07-01T08:02:21.768",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771945,1751356950798,"fUST",460.0,0.00018037,2,"2025-07-01T08:02:30.798",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771946,1751356951813,"fUST",460.0,0.00018038,2,"2025-07-01T08:02:31.813",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771947,1751356953260,"fUST",460.0,0.00018036,2,"2025-07-01T08:02:33.260",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771948,1751356958816,"fUST",460.0,0.00018036,2,"2025-07-01T08:02:38.816",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771949,1751356961368,"fUST",531.41,0.00018037,2,"2025-07-01T08:02:41.368",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771950,1751356966369,"fUST",460.0,0.00018036,2,"2025-07-01T08:02:46.369",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771951,1751356977820,"fUST",460.0,0.00018036,2,"2025-07-01T08:02:57.820",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771952,1751356980512,"fUST",2066.25786,0.00017236,2,"2025-07-01T08:03:00.512",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771953,1751356991362,"fUST",460.0,0.00018036,2,"2025-07-01T08:03:11.362",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771954,1751356992637,"fUST",197.11,0.00018036,2,"2025-07-01T08:03:12.637",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771955,1751356994088,"fUST",460.0,0.00018037,2,"2025-07-01T08:03:14.088",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771956,1751357001980,"fUST",208.61723,0.00017656,2,"2025-07-01T08:03:21.980",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771957,1751357002312,"fUST",470.76565776,0.00017665,2,"2025-07-01T08:03:22.312",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771958,1751357002574,"fUST",460.0,0.00018037,2,"2025-07-01T08:03:22.574",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771959,1751357003263,"fUST",460.0,0.00018036,2,"2025-07-01T08:03:23.263",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771960,1751357007985,"fUST",460.0,0.00018038,2,"2025-07-01T08:03:27.985",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771962,1751357015840,"fUST",460.0,0.00018036,2,"2025-07-01T08:03:35.840",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771963,1751357029623,"fUST",460.0,0.00018036,2,"2025-07-01T08:03:49.623",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771964,1751357036563,"fUST",460.0,0.00018036,2,"2025-07-01T08:03:56.563",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771966,1751357042877,"fUST",166.0,0.00017211,2,"2025-07-01T08:04:02.877",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771967,1751357046593,"fUST",460.0,0.00018038,2,"2025-07-01T08:04:06.593",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771968,1751357050698,"fUST",460.0,0.00018036,2,"2025-07-01T08:04:10.698",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771969,1751357053765,"fUST",460.0,0.00018038,2,"2025-07-01T08:04:13.765",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771970,1751357055487,"fUST",460.0,0.00018037,2,"2025-07-01T08:04:15.487",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771971,1751357055707,"fUST",460.0,0.00018038,2,"2025-07-01T08:04:15.707",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771972,1751357057634,"fUST",460.0,0.00018038,2,"2025-07-01T08:04:17.634",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771973,1751357058095,"fUST",460.0,0.00018036,2,"2025-07-01T08:04:18.095",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771974,1751357058397,"fUST",460.0,0.00018037,2,"2025-07-01T08:04:18.397",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771975,1751357060049,"fUST",460.0,0.00018037,2,"2025-07-01T08:04:20.049",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771976,1751357060334,"fUST",988.01,0.00018037,2,"2025-07-01T08:04:20.334",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771977,1751357064778,"fUST",460.0,0.00018037,2,"2025-07-01T08:04:24.778",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771978,1751357066934,"fUST",145.27512095,0.00018036,2,"2025-07-01T08:04:26.934",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771979,1751357067003,"fUST",314.72487905,0.00018036,2,"2025-07-01T08:04:27.003",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771980,1751357068045,"fUST",460.0,0.00018038,2,"2025-07-01T08:04:28.045",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771981,1751357068688,"fUST",460.0,0.00018037,2,"2025-07-01T08:04:28.688",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771982,1751357082379,"fUST",460.0,0.00018037,2,"2025-07-01T08:04:42.379",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771984,1751357083662,"fUST",1325.854146,0.00017211,2,"2025-07-01T08:04:43.662",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771985,1751357090390,"fUST",460.0,0.00018037,2,"2025-07-01T08:04:50.390",0.00025184999999999997,10.7,0.955946924684102,441839737.22216743]
[368771986,1751357102171,"fUST",460.0,0.00018036,2,"2025-07-01T08:05:02.171",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368771987,1751357102379,"fUST",460.0,0.00018038,2,"2025-07-01T08:05:02.379",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368771988,1751357104674,"fUST",151.6772213,6.9e-07,2,"2025-07-01T08:05:04.674",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368771989,1751357104832,"fUST",151.6772213,6.9e-07,2,"2025-07-01T08:05:04.832",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368771990,1751357105280,"fUST",460.0,0.00018037,2,"2025-07-01T08:05:05.280",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368771991,1751357108644,"fUST",460.0,0.00018037,2,"2025-07-01T08:05:08.644",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368771996,1751357114340,"fUST",460.0,0.00018038,2,"2025-07-01T08:05:14.340",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772100,1751357127321,"fUST",460.0,0.00018037,2,"2025-07-01T08:05:27.321",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772103,1751357127557,"fUST",766.26,0.00018037,2,"2025-07-01T08:05:27.557",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772161,1751357133510,"fUST",460.0,0.00018037,2,"2025-07-01T08:05:33.510",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772238,1751357140734,"fUST",460.0,0.00018037,2,"2025-07-01T08:05:40.734",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772257,1751357142245,"fUST",228.5466811,0.00017208,2,"2025-07-01T08:05:42.245",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772258,1751357142507,"fUST",460.0,0.00018036,2,"2025-07-01T08:05:42.507",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772278,1751357144940,"fUST",460.0,0.00018036,2,"2025-07-01T08:05:44.940",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772287,1751357145809,"fUST",460.0,0.00018037,2,"2025-07-01T08:05:45.809",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772289,1751357145942,"fUST",165.29168728,0.00018038,2,"2025-07-01T08:05:45.942",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772311,1751357150757,"fUST",460.0,0.00018037,2,"2025-07-01T08:05:50.757",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772312,1751357151666,"fUST",460.0,0.00018037,2,"2025-07-01T08:05:51.666",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772313,1751357153093,"fUST",-287.3330831,0.00018101,2,"2025-07-01T08:05:53.093",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772314,1751357153114,"fUST",-201.79083746,0.00018102,2,"2025-07-01T08:05:53.114",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772315,1751357153134,"fUST",-65.60318892,0.00018201,2,"2025-07-01T08:05:53.134",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772358,1751357158128,"fUST",1805.74,0.00018037,2,"2025-07-01T08:05:58.128",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772387,1751357161435,"fUST",500.0,0.00018037,2,"2025-07-01T08:06:01.435",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772388,1751357161664,"fUST",500.0,0.00018037,2,"2025-07-01T08:06:01.664",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772389,1751357161903,"fUST",500.0,0.00018038,2,"2025-07-01T08:06:01.903",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772390,1751357162180,"fUST",460.0,0.00018036,2,"2025-07-01T08:06:02.180",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772394,1751357162615,"fUST",460.0,0.00018036,2,"2025-07-01T08:06:02.615",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772412,1751357166711,"fUST",460.0,0.00018037,2,"2025-07-01T08:06:06.711",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772413,1751357169679,"fUST",460.0,0.00018037,2,"2025-07-01T08:06:09.679",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772414,1751357172623,"fUST",460.0,0.00018036,2,"2025-07-01T08:06:12.623",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772415,1751357173901,"fUST",1515.8,0.00018036,2,"2025-07-01T08:06:13.901",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772417,1751357180649,"fUST",460.0,0.00018036,2,"2025-07-01T08:06:20.649",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772418,1751357181726,"fUST",1259.7563929,0.00017348,2,"2025-07-01T08:06:21.726",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772419,1751357187775,"fUST",234.67177107,0.00018036,2,"2025-07-01T08:06:27.775",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772420,1751357187851,"fUST",225.32822893,0.00018036,2,"2025-07-01T08:06:27.851",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772421,1751357189474,"fUST",460.0,0.00018036,2,"2025-07-01T08:06:29.474",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772422,1751357192412,"fUST",512.72,0.00018037,2,"2025-07-01T08:06:32.412",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772423,1751357196835,"fUST",490.908014,0.00013699,2,"2025-07-01T08:06:36.835",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772424,1751357198685,"fUST",2193.0,0.00025171,60,"2025-07-01T08:06:38.685",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772425,1751357202079,"fUST",460.0,0.00018037,2,"2025-07-01T08:06:42.079",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772426,1751357203056,"fUST",460.0,0.00018036,2,"2025-07-01T08:06:43.056",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772427,1751357205028,"fUST",460.0,0.00018037,2,"2025-07-01T08:06:45.028",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772428,1751357206600,"fUST",460.0,0.00018036,2,"2025-07-01T08:06:46.600",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772469,1751357215294,"fUST",460.0,0.00018036,2,"2025-07-01T08:06:55.294",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772471,1751357223522,"fUST",460.0,0.00018037,2,"2025-07-01T08:07:03.522",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772472,1751357225339,"fUST",460.0,0.00018036,2,"2025-07-01T08:07:05.339",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772473,1751357230035,"fUST",460.0,0.00018036,2,"2025-07-01T08:07:10.035",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772475,1751357233480,"fUST",460.0,0.00018036,2,"2025-07-01T08:07:13.480",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772476,1751357238085,"fUST",-199.00273102,0.00018129,2,"2025-07-01T08:07:18.085",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772477,1751357238107,"fUST",-234.39681108,0.00018201,2,"2025-07-01T08:07:18.107",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772478,1751357238130,"fUST",-179.95823482,0.00018201,2,"2025-07-01T08:07:18.130",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772479,1751357251394,"fUST",460.0,0.00018036,2,"2025-07-01T08:07:31.394",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772480,1751357258428,"fUST",726.2450457,0.00017208,2,"2025-07-01T08:07:38.428",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772481,1751357269652,"fUST",509.27,0.00018036,2,"2025-07-01T08:07:49.652",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772482,1751357271219,"fUST",460.0,0.00018037,2,"2025-07-01T08:07:51.219",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772483,1751357277067,"fUST",460.0,0.00018037,2,"2025-07-01T08:07:57.067",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772484,1751357297184,"fUST",460.0,0.00018037,2,"2025-07-01T08:08:17.184",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772485,1751357304335,"fUST",460.0,0.00018037,2,"2025-07-01T08:08:24.335",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772486,1751357306231,"fUST",164.860796,0.00017656,2,"2025-07-01T08:08:26.231",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772487,1751357306615,"fUST",220.89071966,0.00017664,2,"2025-07-01T08:08:26.615",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772488,1751357310450,"fUST",532.35,0.00018037,2,"2025-07-01T08:08:30.450",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772491,1751357323493,"fUST",460.0,0.00018036,2,"2025-07-01T08:08:43.493",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772492,1751357337246,"fUST",460.0,0.00018037,2,"2025-07-01T08:08:57.246",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772493,1751357338990,"fUST",460.0,0.00018036,2,"2025-07-01T08:08:58.990",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772494,1751357344671,"fUST",460.0,0.00018036,2,"2025-07-01T08:09:04.671",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772496,1751357357163,"fUST",946.84,0.00018036,2,"2025-07-01T08:09:17.163",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772497,1751357388553,"fUST",460.0,0.00018036,2,"2025-07-01T08:09:48.553",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772498,1751357400449,"fUST",1884.53,0.00018039,2,"2025-07-01T08:10:00.449",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772499,1751357400715,"fUST",1884.53,0.00018039,2,"2025-07-01T08:10:00.715",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772500,1751357400963,"fUST",1884.53,0.00018039,2,"2025-07-01T08:10:00.963",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772501,1751357401243,"fUST",816.99719571,0.00018039,2,"2025-07-01T08:10:01.243",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772502,1751357401315,"fUST",1067.53280429,0.00018039,2,"2025-07-01T08:10:01.315",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772503,1751357401496,"fUST",1884.53,0.00018039,2,"2025-07-01T08:10:01.496",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772504,1751357401676,"fUST",484.52112975,0.00018037,2,"2025-07-01T08:10:01.676",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772505,1751357403167,"fUST",583.4278489,0.00017211,2,"2025-07-01T08:10:03.167",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772506,1751357403856,"fUST",460.0,0.00018036,2,"2025-07-01T08:10:03.856",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772507,1751357404796,"fUST",10000.0,0.00017211,2,"2025-07-01T08:10:04.796",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772508,1751357427198,"fUST",460.0,0.00018037,2,"2025-07-01T08:10:27.198",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772509,1751357427458,"fUST",5059.98821706,0.00017349,2,"2025-07-01T08:10:27.458",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772510,1751357427537,"fUST",395.73750674,0.00017349,2,"2025-07-01T08:10:27.537",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772545,1751357432800,"fUST",-300.0,0.00018201,2,"2025-07-01T08:10:32.800",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772547,1751357432810,"fUST",-1020.0,0.00018201,2,"2025-07-01T08:10:32.810",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772549,1751357432824,"fUST",-1412.36075204,0.00018201,2,"2025-07-01T08:10:32.824",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772550,1751357432834,"fUST",-1458.24973066,0.00018202,3,"2025-07-01T08:10:32.834",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772552,1751357432847,"fUST",-532.72026934,0.00018202,3,"2025-07-01T08:10:32.847",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772554,1751357432857,"fUST",-995.48,0.00018202,3,"2025-07-01T08:10:32.857",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772556,1751357432866,"fUST",-367.07664468,0.00018202,3,"2025-07-01T08:10:32.866",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772559,1751357432879,"fUST",-130.66335532,0.00018202,3,"2025-07-01T08:10:32.879",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772561,1751357432888,"fUST",-248.87,0.00018202,3,"2025-07-01T08:10:32.888",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772563,1751357432898,"fUST",-746.66,0.00018202,3,"2025-07-01T08:10:32.898",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772565,1751357432908,"fUST",-493.61217349,0.0001821,2,"2025-07-01T08:10:32.908",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772567,1751357432917,"fUST",-460.0,0.0001821,2,"2025-07-01T08:10:32.917",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772569,1751357432927,"fUST",-367.28388297,0.0001821,2,"2025-07-01T08:10:32.927",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772571,1751357432937,"fUST",-459.59645436,0.0001821,2,"2025-07-01T08:10:32.937",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772573,1751357432947,"fUST",-460.0,0.0001821,2,"2025-07-01T08:10:32.947",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772575,1751357432957,"fUST",-460.0,0.0001821,2,"2025-07-01T08:10:32.957",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772577,1751357432967,"fUST",-725.72,0.0001821,2,"2025-07-01T08:10:32.967",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772579,1751357432977,"fUST",-460.0,0.0001821,2,"2025-07-01T08:10:32.977",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772581,1751357432987,"fUST",-460.0,0.0001821,2,"2025-07-01T08:10:32.987",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772583,1751357432997,"fUST",-460.0,0.0001821,2,"2025-07-01T08:10:32.997",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772585,1751357433006,"fUST",-460.0,0.0001821,2,"2025-07-01T08:10:33.006",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772587,1751357433016,"fUST",-460.0,0.0001821,2,"2025-07-01T08:10:33.016",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772589,1751357433026,"fUST",-460.0,0.0001821,2,"2025-07-01T08:10:33.026",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772591,1751357433036,"fUST",-460.0,0.0001821,2,"2025-07-01T08:10:33.036",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772593,1751357433047,"fUST",-540.0,0.00018211,2,"2025-07-01T08:10:33.047",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772595,1751357433057,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.057",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772597,1751357433066,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.066",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772598,1751357433076,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.076",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772599,1751357433087,"fUST",-332.85242391,0.00018211,2,"2025-07-01T08:10:33.087",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772600,1751357433100,"fUST",-500.0,0.00018211,2,"2025-07-01T08:10:33.100",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772601,1751357433109,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.109",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772602,1751357433120,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.120",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772603,1751357433130,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.130",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772604,1751357433140,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.140",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772605,1751357433150,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.150",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772606,1751357433161,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.161",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772607,1751357433172,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.172",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772608,1751357433183,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.183",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772609,1751357433193,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.193",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772610,1751357433203,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.203",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772611,1751357433214,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.214",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772612,1751357433225,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.225",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772613,1751357433235,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.235",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772614,1751357433245,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.245",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772615,1751357433262,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.262",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772616,1751357433277,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.277",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772617,1751357433292,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.292",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772618,1751357433308,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.308",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772619,1751357433323,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.323",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772620,1751357433335,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.335",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772621,1751357433346,"fUST",-504.94,0.00018211,2,"2025-07-01T08:10:33.346",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772622,1751357433360,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.360",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772623,1751357433373,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.373",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772624,1751357433386,"fUST",-241.01969559,0.00018211,2,"2025-07-01T08:10:33.386",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772625,1751357433400,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.400",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772626,1751357433413,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.413",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772627,1751357433426,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.426",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772628,1751357433438,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.438",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772629,1751357433450,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.450",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772630,1751357433465,"fUST",-1413.86,0.00018211,2,"2025-07-01T08:10:33.465",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772631,1751357433478,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.478",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772632,1751357433491,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.491",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772633,1751357433503,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.503",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772634,1751357433515,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.515",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772635,1751357433530,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.530",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772636,1751357433543,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.543",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772637,1751357433555,"fUST",-892.25,0.00018211,2,"2025-07-01T08:10:33.555",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772638,1751357433568,"fUST",-1227.57,0.00018211,2,"2025-07-01T08:10:33.568",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772639,1751357433581,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.581",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772640,1751357433594,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.594",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772641,1751357433607,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.607",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772642,1751357433617,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.617",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772643,1751357433628,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.628",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772644,1751357433638,"fUST",-524.65,0.00018211,2,"2025-07-01T08:10:33.638",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772645,1751357433650,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.650",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772646,1751357433661,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.661",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772647,1751357433673,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.673",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772648,1751357433686,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.686",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772649,1751357433697,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.697",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772650,1751357433710,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.710",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772651,1751357433722,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.722",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772652,1751357433735,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.735",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772653,1751357433747,"fUST",-1053.97,0.00018211,2,"2025-07-01T08:10:33.747",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772654,1751357433760,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.760",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772655,1751357433773,"fUST",-463.75842511,0.00018211,2,"2025-07-01T08:10:33.773",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772656,1751357433786,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:33.786",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772657,1751357433798,"fUST",-184.9,0.00018211,2,"2025-07-01T08:10:33.798",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772658,1751357433809,"fUST",-1098.10001835,0.00018211,2,"2025-07-01T08:10:33.809",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772685,1751357438863,"fUST",-460.0,0.0001821,2,"2025-07-01T08:10:38.863",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772686,1751357438875,"fUST",-16.46081799,0.00018211,2,"2025-07-01T08:10:38.875",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772687,1751357438891,"fUST",-106.70916366,0.00018211,2,"2025-07-01T08:10:38.891",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772688,1751357438902,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:38.902",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772689,1751357438915,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:38.915",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772690,1751357438926,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:38.926",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772691,1751357438937,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:38.937",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772692,1751357438949,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:38.949",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772693,1751357438960,"fUST",-414.59972866,0.00018211,2,"2025-07-01T08:10:38.960",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772694,1751357438972,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:38.972",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772695,1751357438983,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:38.983",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772696,1751357438995,"fUST",-613.82,0.00018211,2,"2025-07-01T08:10:38.995",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772697,1751357439007,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.007",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772698,1751357439019,"fUST",-737.26,0.00018211,2,"2025-07-01T08:10:39.019",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772699,1751357439030,"fUST",-411.17433817,0.00018211,2,"2025-07-01T08:10:39.030",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772700,1751357439061,"fUST",-48.82566183,0.00018211,2,"2025-07-01T08:10:39.061",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772701,1751357439074,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.074",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772702,1751357439084,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.084",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772703,1751357439095,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.095",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772704,1751357439109,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.109",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772705,1751357439118,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.118",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772706,1751357439278,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.278",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772707,1751357439294,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.294",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772708,1751357439304,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.304",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772709,1751357439313,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.313",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772710,1751357439323,"fUST",-234.93925114,0.00018211,2,"2025-07-01T08:10:39.323",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772711,1751357439332,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.332",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772712,1751357439342,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.342",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772713,1751357439352,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.352",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772714,1751357439362,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.362",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772715,1751357439371,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.371",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772716,1751357439380,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.380",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772717,1751357439390,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.390",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772718,1751357439400,"fUST",-506.4,0.00018211,2,"2025-07-01T08:10:39.400",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772719,1751357439409,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.409",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772720,1751357439420,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.420",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772721,1751357439429,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.429",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772722,1751357439438,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.438",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772723,1751357439447,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.447",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772724,1751357439456,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.456",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772725,1751357439466,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.466",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772726,1751357439475,"fUST",-551.64,0.00018211,2,"2025-07-01T08:10:39.475",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772727,1751357439484,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.484",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772728,1751357439494,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.494",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772729,1751357439503,"fUST",-411.49704989,0.00018211,2,"2025-07-01T08:10:39.503",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772730,1751357439512,"fUST",-338.16,0.00018211,2,"2025-07-01T08:10:39.512",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772731,1751357439522,"fUST",-500.0,0.00018211,2,"2025-07-01T08:10:39.522",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772732,1751357439531,"fUST",-500.0,0.00018211,2,"2025-07-01T08:10:39.531",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772733,1751357439540,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.540",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772734,1751357439550,"fUST",-500.0,0.00018211,2,"2025-07-01T08:10:39.550",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772735,1751357439560,"fUST",-500.0,0.00018211,2,"2025-07-01T08:10:39.560",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772736,1751357439570,"fUST",-500.0,0.00018211,2,"2025-07-01T08:10:39.570",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772737,1751357439579,"fUST",-371.33,0.00018211,2,"2025-07-01T08:10:39.579",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772738,1751357439589,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.589",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772739,1751357439598,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.598",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772740,1751357439608,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.608",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772741,1751357439617,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.617",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772742,1751357439627,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.627",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772743,1751357439637,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.637",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772744,1751357439646,"fUST",-460.0,0.00018211,2,"2025-07-01T08:10:39.646",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772745,1751357439656,"fUST",-372.33003875,0.00018211,2,"2025-07-01T08:10:39.656",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772746,1751357439666,"fUST",-289.20934516,0.00018211,2,"2025-07-01T08:10:39.666",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772747,1751357439675,"fUST",-500.0,0.00018211,2,"2025-07-01T08:10:39.675",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772748,1751357439685,"fUST",-427.21406161,0.00018211,2,"2025-07-01T08:10:39.685",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772749,1751357439694,"fUST",-370000.0,0.00018212,2,"2025-07-01T08:10:39.694",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772750,1751357439703,"fUST",-1884.53,0.00018301,2,"2025-07-01T08:10:39.703",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772751,1751357439713,"fUST",-460.0,0.0001831,2,"2025-07-01T08:10:39.713",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772752,1751357439723,"fUST",-460.0,0.0001831,2,"2025-07-01T08:10:39.723",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772753,1751357439733,"fUST",-460.0,0.0001831,2,"2025-07-01T08:10:39.733",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772754,1751357439742,"fUST",-460.0,0.0001831,2,"2025-07-01T08:10:39.742",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772755,1751357439753,"fUST",-1515.8,0.0001831,2,"2025-07-01T08:10:39.753",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772756,1751357439764,"fUST",-460.0,0.0001831,2,"2025-07-01T08:10:39.764",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772757,1751357439776,"fUST",-460.0,0.0001831,2,"2025-07-01T08:10:39.776",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772758,1751357439786,"fUST",-460.0,0.0001831,2,"2025-07-01T08:10:39.786",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772759,1751357439795,"fUST",-460.0,0.0001831,2,"2025-07-01T08:10:39.795",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772760,1751357439805,"fUST",-460.0,0.0001831,2,"2025-07-01T08:10:39.805",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772761,1751357439815,"fUST",-509.27,0.0001831,2,"2025-07-01T08:10:39.815",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772762,1751357439827,"fUST",-460.0,0.0001831,2,"2025-07-01T08:10:39.827",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772763,1751357439837,"fUST",-460.0,0.0001831,2,"2025-07-01T08:10:39.837",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772764,1751357439846,"fUST",-946.84,0.0001831,2,"2025-07-01T08:10:39.846",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772765,1751357439856,"fUST",-460.0,0.0001831,2,"2025-07-01T08:10:39.856",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772766,1751357439866,"fUST",-1884.53,0.0001831,2,"2025-07-01T08:10:39.866",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772767,1751357439876,"fUST",-460.0,0.0001831,2,"2025-07-01T08:10:39.876",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772768,1751357439886,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:39.886",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772769,1751357439896,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:39.896",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772770,1751357439906,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:39.906",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772771,1751357439915,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:39.915",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772772,1751357439925,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:39.925",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772773,1751357439934,"fUST",-462.42147707,0.00018311,2,"2025-07-01T08:10:39.934",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772774,1751357439944,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:39.944",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772775,1751357439955,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:39.955",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772776,1751357439965,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:39.965",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772777,1751357439975,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:39.975",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772778,1751357439985,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:39.985",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772779,1751357439995,"fUST",-393.50508332,0.00018311,2,"2025-07-01T08:10:39.995",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772780,1751357440004,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.004",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772781,1751357440014,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.014",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772782,1751357440023,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.023",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772783,1751357440033,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.033",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772784,1751357440043,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.043",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772785,1751357440054,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.054",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772786,1751357440064,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.064",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772787,1751357440073,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.073",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772788,1751357440083,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.083",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772789,1751357440093,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.093",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772790,1751357440106,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.106",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772791,1751357440115,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.115",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772792,1751357440125,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.125",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772793,1751357440134,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.134",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772794,1751357440144,"fUST",-549.37,0.00018311,2,"2025-07-01T08:10:40.144",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772795,1751357440154,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.154",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772796,1751357440163,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.163",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772797,1751357440173,"fUST",-477.09,0.00018311,2,"2025-07-01T08:10:40.173",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772798,1751357440184,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.184",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772799,1751357440194,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.194",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772800,1751357440203,"fUST",-325.55,0.00018311,2,"2025-07-01T08:10:40.203",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772801,1751357440212,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.212",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772802,1751357440223,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.223",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772803,1751357440233,"fUST",-1884.53,0.00018311,2,"2025-07-01T08:10:40.233",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772804,1751357440242,"fUST",-1884.53,0.00018311,2,"2025-07-01T08:10:40.242",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772805,1751357440252,"fUST",-460.0,0.00018311,2,"2025-07-01T08:10:40.252",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772806,1751357440262,"fUST",-460.0,0.00018312,2,"2025-07-01T08:10:40.262",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772807,1751357440272,"fUST",-460.0,0.00018312,2,"2025-07-01T08:10:40.272",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772808,1751357440281,"fUST",-460.0,0.00018312,2,"2025-07-01T08:10:40.281",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772809,1751357440291,"fUST",-460.0,0.00018312,2,"2025-07-01T08:10:40.291",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772810,1751357440301,"fUST",-460.0,0.00018312,2,"2025-07-01T08:10:40.301",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772811,1751357440310,"fUST",-460.0,0.00018312,2,"2025-07-01T08:10:40.310",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772812,1751357440320,"fUST",-1884.53,0.00018312,2,"2025-07-01T08:10:40.320",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772813,1751357440329,"fUST",-460.0,0.00018313,2,"2025-07-01T08:10:40.329",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772814,1751357440339,"fUST",-1884.53,0.00018313,2,"2025-07-01T08:10:40.339",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772815,1751357440348,"fUST",-460.0,0.00018484,2,"2025-07-01T08:10:40.348",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772816,1751357440358,"fUST",-460.0,0.00018484,2,"2025-07-01T08:10:40.358",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772817,1751357440367,"fUST",-725.72,0.00018484,2,"2025-07-01T08:10:40.367",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772818,1751357440377,"fUST",-460.0,0.00018484,2,"2025-07-01T08:10:40.377",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772819,1751357440386,"fUST",-252.04220623,0.00018484,2,"2025-07-01T08:10:40.386",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772820,1751357440396,"fUST",-252.04220623,0.00018484,2,"2025-07-01T08:10:40.396",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772821,1751357440405,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.405",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772822,1751357440415,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.415",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772823,1751357440425,"fUST",-602.63,0.00018485,2,"2025-07-01T08:10:40.425",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772824,1751357440434,"fUST",-309.80196835,0.00018485,2,"2025-07-01T08:10:40.434",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772825,1751357440444,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.444",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772826,1751357440453,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.453",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772827,1751357440463,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.463",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772828,1751357440473,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.473",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772829,1751357440482,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.482",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772830,1751357440491,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.491",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772831,1751357440502,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.502",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772832,1751357440511,"fUST",-291.48611654,0.00018485,2,"2025-07-01T08:10:40.511",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772833,1751357440520,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.520",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772834,1751357440529,"fUST",-1413.86,0.00018485,2,"2025-07-01T08:10:40.529",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772835,1751357440539,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.539",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772837,1751357440548,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.548",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772838,1751357440557,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.557",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772839,1751357440566,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.566",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772841,1751357440575,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.575",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772842,1751357440584,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.584",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772843,1751357440593,"fUST",-892.25,0.00018485,2,"2025-07-01T08:10:40.593",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772844,1751357440603,"fUST",-1227.57,0.00018485,2,"2025-07-01T08:10:40.603",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772845,1751357440612,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.612",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772846,1751357440621,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.621",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772847,1751357440630,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.630",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772848,1751357440639,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.639",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772849,1751357440649,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.649",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772850,1751357440658,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.658",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772851,1751357440668,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.668",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772852,1751357440677,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.677",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772853,1751357440687,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.687",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772854,1751357440697,"fUST",-1053.97,0.00018485,2,"2025-07-01T08:10:40.697",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772855,1751357440707,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.707",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772856,1751357440717,"fUST",-1221.27,0.00018485,2,"2025-07-01T08:10:40.717",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772857,1751357440726,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.726",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772858,1751357440736,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.736",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772859,1751357440746,"fUST",-414.98751192,0.00018485,2,"2025-07-01T08:10:40.746",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772860,1751357440756,"fUST",-521.68,0.00018485,2,"2025-07-01T08:10:40.756",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772861,1751357440765,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.765",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772862,1751357440775,"fUST",-613.82,0.00018485,2,"2025-07-01T08:10:40.775",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772863,1751357440784,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.784",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772864,1751357440795,"fUST",-737.26,0.00018485,2,"2025-07-01T08:10:40.795",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772865,1751357440804,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.804",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772866,1751357440814,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.814",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772867,1751357440824,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.824",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772868,1751357440834,"fUST",-233.93,0.00018485,2,"2025-07-01T08:10:40.834",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772869,1751357440843,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.843",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772870,1751357440853,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.853",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772871,1751357440863,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.863",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772872,1751357440872,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.872",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772873,1751357440882,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.882",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772874,1751357440892,"fUST",-287.76496417,0.00018485,2,"2025-07-01T08:10:40.892",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772875,1751357440902,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.902",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772876,1751357440912,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.912",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772877,1751357440922,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.922",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772878,1751357440931,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.931",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772879,1751357440941,"fUST",-506.4,0.00018485,2,"2025-07-01T08:10:40.941",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772880,1751357440950,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.950",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772881,1751357440960,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.960",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772882,1751357440969,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.969",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772883,1751357440978,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.978",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772884,1751357440988,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.988",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772885,1751357440997,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:40.997",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772886,1751357441006,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:41.006",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772887,1751357441016,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:41.016",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772888,1751357441025,"fUST",-1884.53,0.00018485,2,"2025-07-01T08:10:41.025",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772889,1751357441035,"fUST",-1884.53,0.00018485,2,"2025-07-01T08:10:41.035",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772890,1751357441044,"fUST",-1884.53,0.00018485,2,"2025-07-01T08:10:41.044",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772891,1751357441054,"fUST",-1884.53,0.00018485,2,"2025-07-01T08:10:41.054",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772892,1751357441063,"fUST",-1884.53,0.00018485,2,"2025-07-01T08:10:41.063",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772893,1751357441073,"fUST",-1884.53,0.00018485,2,"2025-07-01T08:10:41.073",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772894,1751357441083,"fUST",-1884.53,0.00018485,2,"2025-07-01T08:10:41.083",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772895,1751357441092,"fUST",-1884.53,0.00018485,2,"2025-07-01T08:10:41.092",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772896,1751357441105,"fUST",-1884.53,0.00018485,2,"2025-07-01T08:10:41.105",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772897,1751357441114,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:41.114",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772898,1751357441124,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:41.124",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772899,1751357441133,"fUST",-1884.53,0.00018485,2,"2025-07-01T08:10:41.133",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772900,1751357441143,"fUST",-1884.53,0.00018485,2,"2025-07-01T08:10:41.143",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772902,1751357441153,"fUST",-1884.53,0.00018485,2,"2025-07-01T08:10:41.153",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772903,1751357441162,"fUST",-1884.66851977,0.00018485,2,"2025-07-01T08:10:41.162",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772904,1751357441172,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:41.172",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772905,1751357441185,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:41.185",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772906,1751357441195,"fUST",-460.0,0.00018485,2,"2025-07-01T08:10:41.195",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772907,1751357441205,"fUST",-460.0,0.00018584,2,"2025-07-01T08:10:41.205",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772908,1751357441215,"fUST",-1515.8,0.00018584,2,"2025-07-01T08:10:41.215",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772909,1751357441225,"fUST",-460.0,0.00018584,2,"2025-07-01T08:10:41.225",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772910,1751357441234,"fUST",-460.0,0.00018584,2,"2025-07-01T08:10:41.234",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772911,1751357441244,"fUST",-460.0,0.00018584,2,"2025-07-01T08:10:41.244",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772912,1751357441253,"fUST",-460.0,0.00018584,2,"2025-07-01T08:10:41.253",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772913,1751357441263,"fUST",-460.0,0.00018584,2,"2025-07-01T08:10:41.263",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772914,1751357441273,"fUST",-509.27,0.00018584,2,"2025-07-01T08:10:41.273",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772915,1751357441283,"fUST",-460.0,0.00018584,2,"2025-07-01T08:10:41.283",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772916,1751357441293,"fUST",-460.0,0.00018584,2,"2025-07-01T08:10:41.293",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772917,1751357441303,"fUST",-946.84,0.00018584,2,"2025-07-01T08:10:41.303",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772918,1751357441312,"fUST",-460.0,0.00018584,2,"2025-07-01T08:10:41.312",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772919,1751357441323,"fUST",-460.0,0.00018584,2,"2025-07-01T08:10:41.323",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772920,1751357441333,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.333",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772921,1751357441343,"fUST",-506.23481296,0.00018585,2,"2025-07-01T08:10:41.343",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772922,1751357441353,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.353",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772923,1751357441363,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.363",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772924,1751357441373,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.373",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772925,1751357441382,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.382",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772926,1751357441392,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.392",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772927,1751357441401,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.401",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772928,1751357441411,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.411",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772929,1751357441420,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.420",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772931,1751357441430,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.430",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772932,1751357441439,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.439",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772933,1751357441449,"fUST",-177.11346123,0.00018585,2,"2025-07-01T08:10:41.449",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772934,1751357441459,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.459",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772935,1751357441468,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.468",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772936,1751357441478,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.478",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772937,1751357441487,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.487",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772938,1751357441496,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.496",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772939,1751357441506,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.506",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772940,1751357441515,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.515",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772941,1751357441525,"fUST",-460.0,0.00018585,2,"2025-07-01T08:10:41.525",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772942,1751357441534,"fUST",-460.0,0.00018586,2,"2025-07-01T08:10:41.534",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772943,1751357441544,"fUST",-460.0,0.00018586,2,"2025-07-01T08:10:41.544",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772944,1751357441554,"fUST",-460.0,0.00018586,2,"2025-07-01T08:10:41.554",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772945,1751357441564,"fUST",-460.0,0.00018586,2,"2025-07-01T08:10:41.564",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772946,1751357441574,"fUST",-460.0,0.00018586,2,"2025-07-01T08:10:41.574",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772947,1751357441584,"fUST",-460.0,0.00018587,2,"2025-07-01T08:10:41.584",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772948,1751357441594,"fUST",-460.0,0.00018758,2,"2025-07-01T08:10:41.594",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772949,1751357441604,"fUST",-474.4,0.00018758,2,"2025-07-01T08:10:41.604",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772950,1751357441613,"fUST",-725.72,0.00018758,2,"2025-07-01T08:10:41.613",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772951,1751357441623,"fUST",-460.0,0.00018758,2,"2025-07-01T08:10:41.623",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772952,1751357441633,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.633",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772953,1751357441644,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.644",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772954,1751357441654,"fUST",-480.21,0.00018759,2,"2025-07-01T08:10:41.654",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772955,1751357441663,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.663",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772956,1751357441673,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.673",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772957,1751357441682,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.682",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772958,1751357441692,"fUST",-1413.86,0.00018759,2,"2025-07-01T08:10:41.692",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772959,1751357441701,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.701",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772960,1751357441711,"fUST",-471.53,0.00018759,2,"2025-07-01T08:10:41.711",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772962,1751357441721,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.721",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772963,1751357441731,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.731",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772964,1751357441740,"fUST",-892.25,0.00018759,2,"2025-07-01T08:10:41.740",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772965,1751357441750,"fUST",-1227.57,0.00018759,2,"2025-07-01T08:10:41.750",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772966,1751357441761,"fUST",-608.85,0.00018759,2,"2025-07-01T08:10:41.761",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772967,1751357441770,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.770",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772968,1751357441781,"fUST",-265.40014138,0.00018759,2,"2025-07-01T08:10:41.781",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772969,1751357441790,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.790",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772970,1751357441801,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.801",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772971,1751357441811,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.811",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772972,1751357441820,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.820",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772973,1751357441830,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.830",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772974,1751357441839,"fUST",-1053.97,0.00018759,2,"2025-07-01T08:10:41.839",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772975,1751357441849,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.849",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772976,1751357441861,"fUST",-1221.27,0.00018759,2,"2025-07-01T08:10:41.861",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772977,1751357441871,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.871",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772978,1751357441883,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.883",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772979,1751357441894,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.894",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772980,1751357441903,"fUST",-613.82,0.00018759,2,"2025-07-01T08:10:41.903",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772981,1751357441913,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.913",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772982,1751357441925,"fUST",-737.26,0.00018759,2,"2025-07-01T08:10:41.925",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772983,1751357441934,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.934",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772984,1751357441945,"fUST",-463.08360126,0.00018759,2,"2025-07-01T08:10:41.945",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772985,1751357441956,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.956",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772986,1751357441966,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.966",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772987,1751357441976,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.976",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772988,1751357441986,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.986",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772989,1751357441996,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:41.996",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772990,1751357442005,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:42.005",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772991,1751357442014,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:42.014",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772992,1751357442024,"fUST",-506.4,0.00018759,2,"2025-07-01T08:10:42.024",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772993,1751357442033,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:42.033",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772994,1751357442042,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:42.042",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772995,1751357442053,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:42.053",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772996,1751357442063,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:42.063",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772997,1751357442072,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:42.072",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772998,1751357442083,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:42.083",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368772999,1751357442093,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:42.093",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773000,1751357442106,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:42.106",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773001,1751357442116,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:42.116",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773002,1751357442126,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:42.126",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773003,1751357442137,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:42.137",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773004,1751357442148,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:42.148",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773005,1751357442158,"fUST",-460.0,0.00018759,2,"2025-07-01T08:10:42.158",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773006,1751357442168,"fUST",-1515.8,0.00018858,2,"2025-07-01T08:10:42.168",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773007,1751357442276,"fUST",-460.0,0.00018858,2,"2025-07-01T08:10:42.276",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773008,1751357442286,"fUST",-460.0,0.00018858,2,"2025-07-01T08:10:42.286",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773009,1751357442296,"fUST",-460.0,0.00018858,2,"2025-07-01T08:10:42.296",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773010,1751357442305,"fUST",-460.0,0.00018858,2,"2025-07-01T08:10:42.305",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773011,1751357442314,"fUST",-509.27,0.00018858,2,"2025-07-01T08:10:42.314",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773012,1751357442324,"fUST",-460.0,0.00018858,2,"2025-07-01T08:10:42.324",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773013,1751357442333,"fUST",-460.0,0.00018858,2,"2025-07-01T08:10:42.333",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773014,1751357442343,"fUST",-946.84,0.00018858,2,"2025-07-01T08:10:42.343",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773015,1751357442352,"fUST",-460.0,0.00018858,2,"2025-07-01T08:10:42.352",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773016,1751357442362,"fUST",-460.0,0.00018858,2,"2025-07-01T08:10:42.362",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773017,1751357442372,"fUST",-460.0,0.00018859,2,"2025-07-01T08:10:42.372",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773018,1751357442381,"fUST",-460.0,0.00018859,2,"2025-07-01T08:10:42.381",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773019,1751357442390,"fUST",-460.0,0.00018859,2,"2025-07-01T08:10:42.390",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773020,1751357442400,"fUST",-483.41,0.00018859,2,"2025-07-01T08:10:42.400",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773021,1751357442409,"fUST",-504.79,0.00018859,2,"2025-07-01T08:10:42.409",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773022,1751357442420,"fUST",-460.0,0.00018859,2,"2025-07-01T08:10:42.420",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773023,1751357442431,"fUST",-460.0,0.00018859,2,"2025-07-01T08:10:42.431",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773024,1751357442441,"fUST",-460.0,0.00018859,2,"2025-07-01T08:10:42.441",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773025,1751357442451,"fUST",-460.0,0.00018859,2,"2025-07-01T08:10:42.451",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773026,1751357442461,"fUST",-460.0,0.00018859,2,"2025-07-01T08:10:42.461",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773027,1751357442472,"fUST",-460.0,0.00018859,2,"2025-07-01T08:10:42.472",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773028,1751357442482,"fUST",-460.0,0.00018859,2,"2025-07-01T08:10:42.482",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773029,1751357442492,"fUST",-460.0,0.00018859,2,"2025-07-01T08:10:42.492",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773030,1751357442501,"fUST",-460.0,0.00018859,2,"2025-07-01T08:10:42.501",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773031,1751357442512,"fUST",-460.0,0.00018859,2,"2025-07-01T08:10:42.512",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773032,1751357442521,"fUST",-460.0,0.00018859,2,"2025-07-01T08:10:42.521",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773033,1751357442531,"fUST",-460.0,0.00018859,2,"2025-07-01T08:10:42.531",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773034,1751357442542,"fUST",-200.92,0.00018859,2,"2025-07-01T08:10:42.542",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773035,1751357442552,"fUST",-460.0,0.0001886,2,"2025-07-01T08:10:42.552",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773036,1751357442563,"fUST",-468.45,0.00018861,2,"2025-07-01T08:10:42.563",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773037,1751357442574,"fUST",-1439.0283322,0.000189,2,"2025-07-01T08:10:42.574",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773038,1751357442583,"fUST",-177.35212807,0.00018917,2,"2025-07-01T08:10:42.583",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773039,1751357442592,"fUST",-3358.40081803,0.00018918,2,"2025-07-01T08:10:42.592",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773040,1751357442602,"fUST",-160.0,0.00018994,2,"2025-07-01T08:10:42.602",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773041,1751357442611,"fUST",-847.53272281,0.00018994,2,"2025-07-01T08:10:42.611",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773042,1751357442621,"fUST",-213.87551669,0.00018994,2,"2025-07-01T08:10:42.621",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773043,1751357442630,"fUST",-160.0,0.00018994,2,"2025-07-01T08:10:42.630",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773044,1751357442640,"fUST",-160.0,0.00018994,2,"2025-07-01T08:10:42.640",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773045,1751357442649,"fUST",-230.32585361,0.00018994,2,"2025-07-01T08:10:42.649",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773046,1751357442659,"fUST",-160.0,0.00018994,2,"2025-07-01T08:10:42.659",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773047,1751357442670,"fUST",-837.20943635,0.00018994,2,"2025-07-01T08:10:42.670",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773048,1751357442679,"fUST",-160.0,0.00018994,2,"2025-07-01T08:10:42.679",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773049,1751357442690,"fUST",-215.01728679,0.00018994,2,"2025-07-01T08:10:42.690",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773050,1751357442700,"fUST",-160.0,0.00018994,2,"2025-07-01T08:10:42.700",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773051,1751357442710,"fUST",-160.0,0.00018994,2,"2025-07-01T08:10:42.710",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773052,1751357442720,"fUST",-160.0,0.00018994,2,"2025-07-01T08:10:42.720",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773053,1751357442729,"fUST",-160.0,0.00018994,2,"2025-07-01T08:10:42.729",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773054,1751357442739,"fUST",-12571.40790328,0.00018994,2,"2025-07-01T08:10:42.739",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773055,1751357442749,"fUST",-371.17610195,0.00019,2,"2025-07-01T08:10:42.749",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773056,1751357442760,"fUST",-1412.36075202,0.00019025,2,"2025-07-01T08:10:42.760",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773057,1751357442770,"fUST",-725.72,0.00019032,2,"2025-07-01T08:10:42.770",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773058,1751357442782,"fUST",-460.0,0.00019032,2,"2025-07-01T08:10:42.782",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773059,1751357442793,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:42.793",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773060,1751357442803,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:42.803",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773061,1751357442813,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:42.813",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773062,1751357442823,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:42.823",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773063,1751357442833,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:42.833",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773064,1751357442842,"fUST",-1413.86,0.00019033,2,"2025-07-01T08:10:42.842",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773065,1751357442851,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:42.851",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773066,1751357442861,"fUST",-592.71292702,0.00019033,2,"2025-07-01T08:10:42.861",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773067,1751357442871,"fUST",-892.25,0.00019033,2,"2025-07-01T08:10:42.871",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773068,1751357442881,"fUST",-1227.57,0.00019033,2,"2025-07-01T08:10:42.881",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773069,1751357442890,"fUST",-488.17990332,0.00019033,2,"2025-07-01T08:10:42.890",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773070,1751357442900,"fUST",-189.15,0.00019033,2,"2025-07-01T08:10:42.900",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773071,1751357442909,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:42.909",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773072,1751357442920,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:42.920",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773073,1751357442931,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:42.931",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773074,1751357442942,"fUST",-1053.97,0.00019033,2,"2025-07-01T08:10:42.942",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773075,1751357442952,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:42.952",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773076,1751357442961,"fUST",-1221.27,0.00019033,2,"2025-07-01T08:10:42.961",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773077,1751357442971,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:42.971",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773078,1751357442980,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:42.980",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773079,1751357442989,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:42.989",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773080,1751357442998,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:42.998",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773081,1751357443009,"fUST",-613.82,0.00019033,2,"2025-07-01T08:10:43.009",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773082,1751357443022,"fUST",-737.26,0.00019033,2,"2025-07-01T08:10:43.022",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773083,1751357443033,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.033",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773084,1751357443042,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.042",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773085,1751357443053,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.053",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773086,1751357443063,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.063",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773087,1751357443074,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.074",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773088,1751357443083,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.083",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773089,1751357443093,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.093",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773090,1751357443106,"fUST",-291.69,0.00019033,2,"2025-07-01T08:10:43.106",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773091,1751357443115,"fUST",-506.4,0.00019033,2,"2025-07-01T08:10:43.115",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773092,1751357443124,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.124",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773093,1751357443134,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.134",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773094,1751357443144,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.144",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773095,1751357443154,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.154",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773096,1751357443163,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.163",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773097,1751357443174,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.174",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773098,1751357443184,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.184",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773099,1751357443194,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.194",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773100,1751357443203,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.203",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773101,1751357443213,"fUST",-353.8,0.00019033,2,"2025-07-01T08:10:43.213",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773102,1751357443224,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.224",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773103,1751357443234,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.234",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773104,1751357443243,"fUST",-460.0,0.00019033,2,"2025-07-01T08:10:43.243",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773105,1751357443254,"fUST",-1515.8,0.00019132,2,"2025-07-01T08:10:43.254",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773106,1751357443264,"fUST",-460.0,0.00019132,2,"2025-07-01T08:10:43.264",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773107,1751357443275,"fUST",-601.01,0.00019132,2,"2025-07-01T08:10:43.275",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773108,1751357443285,"fUST",-460.0,0.00019132,2,"2025-07-01T08:10:43.285",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773109,1751357443295,"fUST",-460.0,0.00019132,2,"2025-07-01T08:10:43.295",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773110,1751357443304,"fUST",-509.27,0.00019132,2,"2025-07-01T08:10:43.304",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773111,1751357443314,"fUST",-460.0,0.00019132,2,"2025-07-01T08:10:43.314",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773112,1751357443324,"fUST",-249.26,0.00019132,2,"2025-07-01T08:10:43.324",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773113,1751357443334,"fUST",-946.84,0.00019132,2,"2025-07-01T08:10:43.334",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773114,1751357443343,"fUST",-460.0,0.00019132,2,"2025-07-01T08:10:43.343",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773115,1751357443353,"fUST",-460.0,0.00019132,2,"2025-07-01T08:10:43.353",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773117,1751357443363,"fUST",-460.0,0.00019133,2,"2025-07-01T08:10:43.363",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773119,1751357443374,"fUST",-346.18511559,0.00019133,2,"2025-07-01T08:10:43.374",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773120,1751357443383,"fUST",-460.0,0.00019133,2,"2025-07-01T08:10:43.383",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773122,1751357443392,"fUST",-460.0,0.00019133,2,"2025-07-01T08:10:43.392",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773123,1751357443401,"fUST",-460.0,0.00019133,2,"2025-07-01T08:10:43.401",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773124,1751357443411,"fUST",-460.0,0.00019133,2,"2025-07-01T08:10:43.411",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773126,1751357443420,"fUST",-460.0,0.00019133,2,"2025-07-01T08:10:43.420",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773127,1751357443431,"fUST",-460.0,0.00019133,2,"2025-07-01T08:10:43.431",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773128,1751357443441,"fUST",-460.0,0.00019133,2,"2025-07-01T08:10:43.441",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773129,1751357443451,"fUST",-303.46788031,0.00019133,2,"2025-07-01T08:10:43.451",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773130,1751357443460,"fUST",-460.0,0.00019133,2,"2025-07-01T08:10:43.460",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773131,1751357443469,"fUST",-460.0,0.00019133,2,"2025-07-01T08:10:43.469",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773132,1751357443481,"fUST",-460.0,0.00019134,2,"2025-07-01T08:10:43.481",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773133,1751357443490,"fUST",-371.17610176,0.00019141,2,"2025-07-01T08:10:43.490",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773134,1751357443499,"fUST",-264.375052,0.00019178,2,"2025-07-01T08:10:43.499",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773135,1751357443509,"fUST",-255.0,0.0001921,2,"2025-07-01T08:10:43.509",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773136,1751357443519,"fUST",-158.82163217,0.00019215,2,"2025-07-01T08:10:43.519",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773137,1751357443528,"fUST",-725.72,0.00019306,2,"2025-07-01T08:10:43.528",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773138,1751357443538,"fUST",-460.0,0.00019306,2,"2025-07-01T08:10:43.538",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773139,1751357443548,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.548",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773140,1751357443558,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.558",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773141,1751357443569,"fUST",-1413.86,0.00019307,2,"2025-07-01T08:10:43.569",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773142,1751357443580,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.580",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773143,1751357443590,"fUST",-892.25,0.00019307,2,"2025-07-01T08:10:43.590",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773144,1751357443599,"fUST",-1227.57,0.00019307,2,"2025-07-01T08:10:43.599",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773145,1751357443608,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.608",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773146,1751357443618,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.618",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773147,1751357443627,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.627",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773148,1751357443637,"fUST",-1053.97,0.00019307,2,"2025-07-01T08:10:43.637",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773149,1751357443646,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.646",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773150,1751357443656,"fUST",-1221.27,0.00019307,2,"2025-07-01T08:10:43.656",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773151,1751357443666,"fUST",-537.29,0.00019307,2,"2025-07-01T08:10:43.666",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773152,1751357443676,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.676",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773153,1751357443686,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.686",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773154,1751357443695,"fUST",-613.82,0.00019307,2,"2025-07-01T08:10:43.695",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773155,1751357443705,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.705",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773156,1751357443715,"fUST",-737.26,0.00019307,2,"2025-07-01T08:10:43.715",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773157,1751357443725,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.725",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773158,1751357443734,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.734",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773159,1751357443743,"fUST",-543.52,0.00019307,2,"2025-07-01T08:10:43.743",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773160,1751357443754,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.754",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773161,1751357443763,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.763",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773162,1751357443773,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.773",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773163,1751357443784,"fUST",-506.4,0.00019307,2,"2025-07-01T08:10:43.784",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773164,1751357443794,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.794",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773165,1751357443804,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.804",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773166,1751357443815,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.815",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773167,1751357443825,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.825",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773168,1751357443836,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.836",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773169,1751357443847,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.847",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773170,1751357443856,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.856",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773171,1751357443866,"fUST",-460.0,0.00019307,2,"2025-07-01T08:10:43.866",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773172,1751357443877,"fUST",-84249.84594083,0.00019329,2,"2025-07-01T08:10:43.877",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773173,1751357443886,"fUST",-371.17610176,0.00019383,2,"2025-07-01T08:10:43.886",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773174,1751357443895,"fUST",-1515.8,0.00019406,2,"2025-07-01T08:10:43.895",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773175,1751357443904,"fUST",-460.0,0.00019406,2,"2025-07-01T08:10:43.904",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773176,1751357443914,"fUST",-592.32,0.00019406,2,"2025-07-01T08:10:43.914",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773177,1751357443923,"fUST",-460.0,0.00019406,2,"2025-07-01T08:10:43.923",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773178,1751357443932,"fUST",-509.27,0.00019406,2,"2025-07-01T08:10:43.932",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773179,1751357443941,"fUST",-460.0,0.00019406,2,"2025-07-01T08:10:43.941",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773180,1751357443950,"fUST",-946.84,0.00019406,2,"2025-07-01T08:10:43.950",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773181,1751357443961,"fUST",-460.0,0.00019406,2,"2025-07-01T08:10:43.961",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773182,1751357443970,"fUST",-460.0,0.00019406,2,"2025-07-01T08:10:43.970",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773183,1751357443980,"fUST",-460.0,0.00019407,2,"2025-07-01T08:10:43.980",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773184,1751357443992,"fUST",-460.0,0.00019407,2,"2025-07-01T08:10:43.992",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773185,1751357444001,"fUST",-460.0,0.00019407,2,"2025-07-01T08:10:44.001",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773186,1751357444010,"fUST",-460.0,0.00019407,2,"2025-07-01T08:10:44.010",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773187,1751357444022,"fUST",-460.0,0.00019407,2,"2025-07-01T08:10:44.022",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773188,1751357444031,"fUST",-460.0,0.00019407,2,"2025-07-01T08:10:44.031",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773190,1751357444040,"fUST",-460.0,0.00019407,2,"2025-07-01T08:10:44.040",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773191,1751357444049,"fUST",-460.0,0.00019407,2,"2025-07-01T08:10:44.049",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773192,1751357444058,"fUST",-460.0,0.00019407,2,"2025-07-01T08:10:44.058",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773193,1751357444067,"fUST",-847.53272281,0.00019572,3,"2025-07-01T08:10:44.067",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773194,1751357444081,"fUST",-12571.40790328,0.00019572,3,"2025-07-01T08:10:44.081",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773195,1751357444090,"fUST",-3981.94,0.00019572,3,"2025-07-01T08:10:44.090",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773196,1751357444102,"fUST",-1990.96,0.00019572,3,"2025-07-01T08:10:44.102",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773197,1751357444111,"fUST",-995.48,0.00019572,3,"2025-07-01T08:10:44.111",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773198,1751357444121,"fUST",-497.74,0.00019572,3,"2025-07-01T08:10:44.121",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773199,1751357444130,"fUST",-213.87551669,0.00019572,3,"2025-07-01T08:10:44.130",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773200,1751357444139,"fUST",-725.72,0.0001958,2,"2025-07-01T08:10:44.139",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773201,1751357444150,"fUST",-169.29,0.0001958,2,"2025-07-01T08:10:44.150",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773202,1751357444159,"fUST",-474.16392154,0.00019581,2,"2025-07-01T08:10:44.159",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773203,1751357444169,"fUST",-1413.86,0.00019581,2,"2025-07-01T08:10:44.169",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773204,1751357444184,"fUST",-892.25,0.00019581,2,"2025-07-01T08:10:44.184",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773205,1751357444194,"fUST",-1227.57,0.00019581,2,"2025-07-01T08:10:44.194",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773206,1751357444203,"fUST",-460.0,0.00019581,2,"2025-07-01T08:10:44.203",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773207,1751357444216,"fUST",-1053.97,0.00019581,2,"2025-07-01T08:10:44.216",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773208,1751357444226,"fUST",-460.0,0.00019581,2,"2025-07-01T08:10:44.226",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773209,1751357444235,"fUST",-1221.27,0.00019581,2,"2025-07-01T08:10:44.235",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773210,1751357444245,"fUST",-360.0,0.00019581,2,"2025-07-01T08:10:44.245",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773211,1751357444254,"fUST",-460.0,0.00019581,2,"2025-07-01T08:10:44.254",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773212,1751357444265,"fUST",-613.82,0.00019581,2,"2025-07-01T08:10:44.265",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773213,1751357444275,"fUST",-460.0,0.00019581,2,"2025-07-01T08:10:44.275",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773214,1751357444284,"fUST",-737.26,0.00019581,2,"2025-07-01T08:10:44.284",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773215,1751357444294,"fUST",-460.0,0.00019581,2,"2025-07-01T08:10:44.294",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773216,1751357444303,"fUST",-460.0,0.00019581,2,"2025-07-01T08:10:44.303",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773217,1751357444312,"fUST",-460.0,0.00019581,2,"2025-07-01T08:10:44.312",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773218,1751357444321,"fUST",-460.0,0.00019581,2,"2025-07-01T08:10:44.321",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773219,1751357444331,"fUST",-460.0,0.00019581,2,"2025-07-01T08:10:44.331",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773220,1751357444340,"fUST",-506.4,0.00019581,2,"2025-07-01T08:10:44.340",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773221,1751357444349,"fUST",-460.0,0.00019581,2,"2025-07-01T08:10:44.349",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773222,1751357444359,"fUST",-460.0,0.00019581,2,"2025-07-01T08:10:44.359",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773223,1751357444368,"fUST",-460.0,0.00019581,2,"2025-07-01T08:10:44.368",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773224,1751357444377,"fUST",-215.27,0.00019581,2,"2025-07-01T08:10:44.377",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773225,1751357444388,"fUST",-460.0,0.00019581,2,"2025-07-01T08:10:44.388",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773226,1751357444397,"fUST",-460.0,0.00019581,2,"2025-07-01T08:10:44.397",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773227,1751357444407,"fUST",-371.17610176,0.00019624,2,"2025-07-01T08:10:44.407",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773228,1751357444416,"fUST",-218.44699381,0.00019663,2,"2025-07-01T08:10:44.416",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773229,1751357444425,"fUST",-1515.8,0.0001968,2,"2025-07-01T08:10:44.425",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773230,1751357444434,"fUST",-460.0,0.0001968,2,"2025-07-01T08:10:44.434",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773231,1751357444443,"fUST",-422.59,0.0001968,2,"2025-07-01T08:10:44.443",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773232,1751357444452,"fUST",-509.27,0.0001968,2,"2025-07-01T08:10:44.452",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773233,1751357444462,"fUST",-460.0,0.0001968,2,"2025-07-01T08:10:44.462",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773234,1751357444471,"fUST",-946.84,0.0001968,2,"2025-07-01T08:10:44.471",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773235,1751357444481,"fUST",-461.93,0.0001968,2,"2025-07-01T08:10:44.481",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773236,1751357444490,"fUST",-460.0,0.0001968,2,"2025-07-01T08:10:44.490",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773237,1751357444499,"fUST",-574.57,0.00019681,2,"2025-07-01T08:10:44.499",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773238,1751357444508,"fUST",-460.0,0.00019681,2,"2025-07-01T08:10:44.508",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773239,1751357444517,"fUST",-460.0,0.00019681,2,"2025-07-01T08:10:44.517",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773240,1751357444526,"fUST",-460.0,0.00019681,2,"2025-07-01T08:10:44.526",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773241,1751357444536,"fUST",-469.73,0.00019681,2,"2025-07-01T08:10:44.536",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773242,1751357444546,"fUST",-460.0,0.00019681,2,"2025-07-01T08:10:44.546",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773243,1751357444555,"fUST",-163.46604659,0.00019681,2,"2025-07-01T08:10:44.555",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773244,1751357444564,"fUST",-460.0,0.00019681,2,"2025-07-01T08:10:44.564",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773245,1751357444573,"fUST",-460.0,0.00019681,2,"2025-07-01T08:10:44.573",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773246,1751357444582,"fUST",-164.0,0.000198,2,"2025-07-01T08:10:44.582",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773247,1751357444592,"fUST",-1412.36075202,0.0001985,2,"2025-07-01T08:10:44.592",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773248,1751357444601,"fUST",-725.72,0.00019854,2,"2025-07-01T08:10:44.601",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773249,1751357444610,"fUST",-1413.86,0.00019855,2,"2025-07-01T08:10:44.610",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773250,1751357444620,"fUST",-892.25,0.00019855,2,"2025-07-01T08:10:44.620",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773251,1751357444629,"fUST",-1227.57,0.00019855,2,"2025-07-01T08:10:44.629",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773252,1751357444638,"fUST",-460.0,0.00019855,2,"2025-07-01T08:10:44.638",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773253,1751357444649,"fUST",-1053.97,0.00019855,2,"2025-07-01T08:10:44.649",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773254,1751357444658,"fUST",-460.0,0.00019855,2,"2025-07-01T08:10:44.658",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773255,1751357444668,"fUST",-1221.27,0.00019855,2,"2025-07-01T08:10:44.668",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773256,1751357444679,"fUST",-460.0,0.00019855,2,"2025-07-01T08:10:44.679",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773257,1751357444689,"fUST",-613.82,0.00019855,2,"2025-07-01T08:10:44.689",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773258,1751357444698,"fUST",-460.0,0.00019855,2,"2025-07-01T08:10:44.698",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773259,1751357444708,"fUST",-737.26,0.00019855,2,"2025-07-01T08:10:44.708",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773260,1751357444717,"fUST",-460.0,0.00019855,2,"2025-07-01T08:10:44.717",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773261,1751357444726,"fUST",-460.0,0.00019855,2,"2025-07-01T08:10:44.726",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773262,1751357444736,"fUST",-416.89672243,0.00019855,2,"2025-07-01T08:10:44.736",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773263,1751357444745,"fUST",-460.0,0.00019855,2,"2025-07-01T08:10:44.745",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773264,1751357444755,"fUST",-460.0,0.00019855,2,"2025-07-01T08:10:44.755",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773265,1751357444765,"fUST",-506.4,0.00019855,2,"2025-07-01T08:10:44.765",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773266,1751357444774,"fUST",-460.0,0.00019855,2,"2025-07-01T08:10:44.774",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773267,1751357444784,"fUST",-460.0,0.00019855,2,"2025-07-01T08:10:44.784",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773268,1751357444793,"fUST",-420.0,0.00019855,2,"2025-07-01T08:10:44.793",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773269,1751357444803,"fUST",-460.0,0.00019855,2,"2025-07-01T08:10:44.803",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773270,1751357444813,"fUST",-460.0,0.00019855,2,"2025-07-01T08:10:44.813",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773271,1751357444827,"fUST",-371.17610176,0.00019866,2,"2025-07-01T08:10:44.827",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773272,1751357444836,"fUST",-223.63524155,0.00019881,2,"2025-07-01T08:10:44.836",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773273,1751357444846,"fUST",-151.0,0.00019917,2,"2025-07-01T08:10:44.846",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773274,1751357444855,"fUST",-245.0,0.00019917,2,"2025-07-01T08:10:44.855",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773275,1751357444864,"fUST",-198.6111027,0.00019917,2,"2025-07-01T08:10:44.864",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773276,1751357444873,"fUST",-151.0,0.00019917,2,"2025-07-01T08:10:44.873",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773277,1751357444882,"fUST",-151.26659168,0.00019917,2,"2025-07-01T08:10:44.882",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773278,1751357444892,"fUST",-152.11756079,0.00019917,2,"2025-07-01T08:10:44.892",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773279,1751357444902,"fUST",-500.0,0.00019917,2,"2025-07-01T08:10:44.902",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773280,1751357444912,"fUST",-151.0,0.00019917,2,"2025-07-01T08:10:44.912",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773281,1751357445006,"fUST",-151.0,0.00019917,2,"2025-07-01T08:10:45.006",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773282,1751357445027,"fUST",-208.01104724,0.00019917,2,"2025-07-01T08:10:45.027",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773283,1751357445036,"fUST",-151.0,0.00019917,2,"2025-07-01T08:10:45.036",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773284,1751357445045,"fUST",-500.0,0.00019917,2,"2025-07-01T08:10:45.045",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773285,1751357445054,"fUST",-151.0,0.00019917,2,"2025-07-01T08:10:45.054",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773286,1751357445064,"fUST",-151.0,0.00019944,2,"2025-07-01T08:10:45.064",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773287,1751357445073,"fUST",-500.0,0.00019944,2,"2025-07-01T08:10:45.073",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773288,1751357445083,"fUST",-151.0,0.00019944,2,"2025-07-01T08:10:45.083",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773289,1751357445092,"fUST",-151.0,0.00019944,2,"2025-07-01T08:10:45.092",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773290,1751357445104,"fUST",-500.0,0.00019944,2,"2025-07-01T08:10:45.104",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773291,1751357445113,"fUST",-1515.8,0.00019954,2,"2025-07-01T08:10:45.113",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773292,1751357445122,"fUST",-460.0,0.00019954,2,"2025-07-01T08:10:45.122",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773293,1751357445132,"fUST",-509.27,0.00019954,2,"2025-07-01T08:10:45.132",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773294,1751357445144,"fUST",-460.0,0.00019954,2,"2025-07-01T08:10:45.144",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773295,1751357445153,"fUST",-946.84,0.00019954,2,"2025-07-01T08:10:45.153",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773296,1751357445163,"fUST",-460.0,0.00019954,2,"2025-07-01T08:10:45.163",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773297,1751357445172,"fUST",-460.0,0.00019955,2,"2025-07-01T08:10:45.172",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773298,1751357445185,"fUST",-460.0,0.00019955,2,"2025-07-01T08:10:45.185",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773299,1751357445194,"fUST",-376.81,0.00019955,2,"2025-07-01T08:10:45.194",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773300,1751357445203,"fUST",-460.0,0.00019955,2,"2025-07-01T08:10:45.203",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773301,1751357445213,"fUST",-460.0,0.00019955,2,"2025-07-01T08:10:45.213",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773302,1751357445222,"fUST",-562.03,0.00019955,2,"2025-07-01T08:10:45.222",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773303,1751357445232,"fUST",-151.0,0.00019972,2,"2025-07-01T08:10:45.232",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773304,1751357445241,"fUST",-500.0,0.00019972,2,"2025-07-01T08:10:45.241",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773305,1751357445251,"fUST",-296.39966653,0.00019972,2,"2025-07-01T08:10:45.251",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773306,1751357445261,"fUST",-151.0,0.00019972,2,"2025-07-01T08:10:45.261",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773307,1751357445271,"fUST",-396.0,0.00019972,2,"2025-07-01T08:10:45.271",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773308,1751357445280,"fUST",-151.0,0.00019999,2,"2025-07-01T08:10:45.280",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773309,1751357445289,"fUST",-500.0,0.00019999,2,"2025-07-01T08:10:45.289",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773310,1751357445299,"fUST",-151.0,0.00019999,2,"2025-07-01T08:10:45.299",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773311,1751357445308,"fUST",-160.0,0.0002,3,"2025-07-01T08:10:45.308",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773312,1751357445317,"fUST",-292.0,0.00020027,2,"2025-07-01T08:10:45.317",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773313,1751357445327,"fUST",-500.0,0.00020027,2,"2025-07-01T08:10:45.327",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773314,1751357445336,"fUST",-294.44264362,0.00020027,2,"2025-07-01T08:10:45.336",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773315,1751357445346,"fUST",-500.0,0.00020054,2,"2025-07-01T08:10:45.346",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773316,1751357445356,"fUST",-500.0,0.00020081,2,"2025-07-01T08:10:45.356",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773317,1751357445365,"fUST",-371.17610176,0.00020107,2,"2025-07-01T08:10:45.365",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773318,1751357445374,"fUST",-500.0,0.00020109,2,"2025-07-01T08:10:45.374",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773319,1751357445384,"fUST",-725.72,0.00020128,2,"2025-07-01T08:10:45.384",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773320,1751357445394,"fUST",-1413.86,0.00020129,2,"2025-07-01T08:10:45.394",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773321,1751357445403,"fUST",-892.25,0.00020129,2,"2025-07-01T08:10:45.403",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773322,1751357445413,"fUST",-1227.57,0.00020129,2,"2025-07-01T08:10:45.413",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773323,1751357445422,"fUST",-460.0,0.00020129,2,"2025-07-01T08:10:45.422",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773324,1751357445431,"fUST",-1053.97,0.00020129,2,"2025-07-01T08:10:45.431",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773325,1751357445441,"fUST",-460.0,0.00020129,2,"2025-07-01T08:10:45.441",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773326,1751357445450,"fUST",-1221.27,0.00020129,2,"2025-07-01T08:10:45.450",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773327,1751357445460,"fUST",-613.82,0.00020129,2,"2025-07-01T08:10:45.460",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773328,1751357445469,"fUST",-489.47,0.00020129,2,"2025-07-01T08:10:45.469",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773329,1751357445479,"fUST",-737.26,0.00020129,2,"2025-07-01T08:10:45.479",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773330,1751357445488,"fUST",-460.0,0.00020129,2,"2025-07-01T08:10:45.488",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773331,1751357445498,"fUST",-460.0,0.00020129,2,"2025-07-01T08:10:45.498",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773332,1751357445507,"fUST",-460.0,0.00020129,2,"2025-07-01T08:10:45.507",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773333,1751357445517,"fUST",-460.0,0.00020129,2,"2025-07-01T08:10:45.517",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773334,1751357445526,"fUST",-506.4,0.00020129,2,"2025-07-01T08:10:45.526",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773335,1751357445536,"fUST",-476.21,0.00020129,2,"2025-07-01T08:10:45.536",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773336,1751357445546,"fUST",-484.58,0.00020129,2,"2025-07-01T08:10:45.546",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773337,1751357445555,"fUST",-460.0,0.00020129,2,"2025-07-01T08:10:45.555",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773338,1751357445565,"fUST",-500.0,0.00020136,2,"2025-07-01T08:10:45.565",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773339,1751357445574,"fUST",-500.0,0.00020164,2,"2025-07-01T08:10:45.574",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773340,1751357445583,"fUST",-151.0,0.00020164,2,"2025-07-01T08:10:45.583",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773341,1751357445592,"fUST",-151.0,0.00020164,2,"2025-07-01T08:10:45.592",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773342,1751357445602,"fUST",-198.50873442,0.00020164,2,"2025-07-01T08:10:45.602",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773343,1751357445612,"fUST",-490.908014,0.00020187,2,"2025-07-01T08:10:45.612",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773344,1751357445622,"fUST",-500.0,0.00020191,2,"2025-07-01T08:10:45.622",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773345,1751357445637,"fUST",-151.0,0.00020191,2,"2025-07-01T08:10:45.637",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773346,1751357445647,"fUST",-500.0,0.00020218,2,"2025-07-01T08:10:45.647",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773347,1751357445656,"fUST",-151.0,0.00020219,2,"2025-07-01T08:10:45.656",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773348,1751357445665,"fUST",-1515.8,0.00020228,2,"2025-07-01T08:10:45.665",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773349,1751357445675,"fUST",-460.0,0.00020228,2,"2025-07-01T08:10:45.675",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773350,1751357445684,"fUST",-509.27,0.00020228,2,"2025-07-01T08:10:45.684",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773351,1751357445693,"fUST",-460.0,0.00020228,2,"2025-07-01T08:10:45.693",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773352,1751357445703,"fUST",-946.84,0.00020228,2,"2025-07-01T08:10:45.703",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773353,1751357445712,"fUST",-460.0,0.00020228,2,"2025-07-01T08:10:45.712",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773354,1751357445721,"fUST",-201.67,0.00020229,2,"2025-07-01T08:10:45.721",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773355,1751357445731,"fUST",-460.0,0.00020229,2,"2025-07-01T08:10:45.731",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773356,1751357445740,"fUST",-223.78,0.00020229,2,"2025-07-01T08:10:45.740",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773357,1751357445749,"fUST",-460.0,0.00020229,2,"2025-07-01T08:10:45.749",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773358,1751357445759,"fUST",-500.0,0.00020246,2,"2025-07-01T08:10:45.759",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773359,1751357445768,"fUST",-276.49582104,0.00020246,2,"2025-07-01T08:10:45.768",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773360,1751357445778,"fUST",-363.0,0.00020273,2,"2025-07-01T08:10:45.778",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773361,1751357445788,"fUST",-371.17610176,0.00020348,3,"2025-07-01T08:10:45.788",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773362,1751357445800,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:45.800",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773363,1751357445812,"fUST",-151.0,0.00020359,2,"2025-07-01T08:10:45.812",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773364,1751357445827,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:45.827",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773365,1751357445836,"fUST",-298.60925501,0.00020359,2,"2025-07-01T08:10:45.836",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773366,1751357445846,"fUST",-690.642,0.00020359,2,"2025-07-01T08:10:45.846",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773367,1751357445855,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:45.855",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773368,1751357445865,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:45.865",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773369,1751357445876,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:45.876",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773370,1751357445889,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:45.889",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773371,1751357445899,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:45.899",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773372,1751357445908,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:45.908",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773373,1751357445918,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:45.918",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773374,1751357445927,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:45.927",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773375,1751357445936,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:45.936",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773376,1751357445946,"fUST",-5000.0,0.00020359,2,"2025-07-01T08:10:45.946",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773377,1751357445957,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:45.957",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773378,1751357445967,"fUST",-207.4,0.00020359,2,"2025-07-01T08:10:45.967",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773379,1751357445978,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:45.978",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773380,1751357445987,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:45.987",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773381,1751357445997,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:45.997",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773382,1751357446009,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:46.009",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773383,1751357446020,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:46.020",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773384,1751357446032,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:46.032",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773385,1751357446045,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:46.045",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773386,1751357446058,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:46.058",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773387,1751357446073,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:46.073",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773388,1751357446084,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:46.084",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773389,1751357446096,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:46.096",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773390,1751357446118,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:46.118",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773391,1751357446132,"fUST",-561.88688042,0.00020359,2,"2025-07-01T08:10:46.132",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773392,1751357446142,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:46.142",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773393,1751357446151,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:46.151",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773394,1751357446161,"fUST",-500.0,0.00020359,2,"2025-07-01T08:10:46.161",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773395,1751357446171,"fUST",-249.0,0.00020363,2,"2025-07-01T08:10:46.171",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773396,1751357446180,"fUST",-500.0,0.00020387,2,"2025-07-01T08:10:46.180",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773397,1751357446190,"fUST",-500.0,0.00020387,2,"2025-07-01T08:10:46.190",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773398,1751357446200,"fUST",-725.72,0.00020402,2,"2025-07-01T08:10:46.200",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773399,1751357446209,"fUST",-1413.86,0.00020403,2,"2025-07-01T08:10:46.209",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773400,1751357446218,"fUST",-892.25,0.00020403,2,"2025-07-01T08:10:46.218",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773401,1751357446228,"fUST",-1227.57,0.00020403,2,"2025-07-01T08:10:46.228",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773403,1751357446239,"fUST",-460.0,0.00020403,2,"2025-07-01T08:10:46.239",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773404,1751357446249,"fUST",-1053.97,0.00020403,2,"2025-07-01T08:10:46.249",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773405,1751357446258,"fUST",-460.0,0.00020403,2,"2025-07-01T08:10:46.258",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773407,1751357446268,"fUST",-1221.27,0.00020403,2,"2025-07-01T08:10:46.268",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773408,1751357446277,"fUST",-613.82,0.00020403,2,"2025-07-01T08:10:46.277",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773409,1751357446287,"fUST",-737.26,0.00020403,2,"2025-07-01T08:10:46.287",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773410,1751357446297,"fUST",-160.58,0.00020403,2,"2025-07-01T08:10:46.297",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773411,1751357446306,"fUST",-295.08,0.00020403,2,"2025-07-01T08:10:46.306",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773412,1751357446315,"fUST",-460.0,0.00020403,2,"2025-07-01T08:10:46.315",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773413,1751357446324,"fUST",-460.0,0.00020403,2,"2025-07-01T08:10:46.324",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773414,1751357446333,"fUST",-506.4,0.00020403,2,"2025-07-01T08:10:46.333",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773415,1751357446342,"fUST",-602.87697311,0.00020403,2,"2025-07-01T08:10:46.342",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773416,1751357446352,"fUST",-716.195754,0.00020414,2,"2025-07-01T08:10:46.352",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773417,1751357446361,"fUST",-744.62095778,0.00020469,2,"2025-07-01T08:10:46.361",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773418,1751357446370,"fUST",-1515.8,0.00020502,2,"2025-07-01T08:10:46.370",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773419,1751357446380,"fUST",-460.0,0.00020502,2,"2025-07-01T08:10:46.380",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773420,1751357446390,"fUST",-509.27,0.00020502,2,"2025-07-01T08:10:46.390",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773421,1751357446400,"fUST",-460.0,0.00020502,2,"2025-07-01T08:10:46.400",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773422,1751357446409,"fUST",-946.84,0.00020502,2,"2025-07-01T08:10:46.409",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773423,1751357446418,"fUST",-460.0,0.00020502,2,"2025-07-01T08:10:46.418",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773424,1751357446427,"fUST",-460.0,0.00020503,2,"2025-07-01T08:10:46.427",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773425,1751357446437,"fUST",-460.0,0.00020503,2,"2025-07-01T08:10:46.437",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773426,1751357446447,"fUST",-371.17610176,0.0002059,3,"2025-07-01T08:10:46.447",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773427,1751357446456,"fUST",-1856.58,0.000206,2,"2025-07-01T08:10:46.456",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773428,1751357446465,"fUST",-363.726,0.00020657,2,"2025-07-01T08:10:46.465",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773429,1751357446475,"fUST",-1412.36075202,0.00020674,2,"2025-07-01T08:10:46.475",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773430,1751357446485,"fUST",-725.72,0.00020676,2,"2025-07-01T08:10:46.485",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773431,1751357446494,"fUST",-1413.86,0.00020677,2,"2025-07-01T08:10:46.494",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773432,1751357446504,"fUST",-892.25,0.00020677,2,"2025-07-01T08:10:46.504",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773433,1751357446515,"fUST",-1227.57,0.00020677,2,"2025-07-01T08:10:46.515",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773434,1751357446524,"fUST",-151.0,0.00020677,2,"2025-07-01T08:10:46.524",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773435,1751357446534,"fUST",-1053.97,0.00020677,2,"2025-07-01T08:10:46.534",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773436,1751357446545,"fUST",-460.0,0.00020677,2,"2025-07-01T08:10:46.545",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773437,1751357446554,"fUST",-1221.27,0.00020677,2,"2025-07-01T08:10:46.554",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773438,1751357446564,"fUST",-613.82,0.00020677,2,"2025-07-01T08:10:46.564",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773439,1751357446573,"fUST",-737.26,0.00020677,2,"2025-07-01T08:10:46.573",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773440,1751357446582,"fUST",-460.0,0.00020677,2,"2025-07-01T08:10:46.582",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773441,1751357446591,"fUST",-460.0,0.00020677,2,"2025-07-01T08:10:46.591",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773442,1751357446601,"fUST",-506.4,0.00020677,2,"2025-07-01T08:10:46.601",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773443,1751357446610,"fUST",-500.0,0.00020708,2,"2025-07-01T08:10:46.610",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773444,1751357446620,"fUST",-1515.8,0.00020776,2,"2025-07-01T08:10:46.620",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773445,1751357446630,"fUST",-460.0,0.00020776,2,"2025-07-01T08:10:46.630",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773446,1751357446640,"fUST",-509.27,0.00020776,2,"2025-07-01T08:10:46.640",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773447,1751357446650,"fUST",-460.0,0.00020776,2,"2025-07-01T08:10:46.650",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773448,1751357446660,"fUST",-946.84,0.00020776,2,"2025-07-01T08:10:46.660",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773449,1751357446669,"fUST",-460.0,0.00020776,2,"2025-07-01T08:10:46.669",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773450,1751357446679,"fUST",-466.97,0.00020777,2,"2025-07-01T08:10:46.679",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773452,1751357446688,"fUST",-505.33,0.00020777,2,"2025-07-01T08:10:46.688",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773454,1751357446698,"fUST",-371.17610176,0.00020831,4,"2025-07-01T08:10:46.698",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773456,1751357446707,"fUST",-500.0,0.00020845,2,"2025-07-01T08:10:46.707",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773458,1751357446716,"fUST",-243.73675996,0.00020845,2,"2025-07-01T08:10:46.716",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773460,1751357446726,"fUST",-150.0,0.00020875,2,"2025-07-01T08:10:46.726",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773462,1751357446735,"fUST",-168.74373069,0.000209,2,"2025-07-01T08:10:46.735",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773464,1751357446744,"fUST",-5000.0,0.00020907,2,"2025-07-01T08:10:46.744",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773466,1751357446753,"fUST",-1000.0,0.00020935,2,"2025-07-01T08:10:46.753",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773468,1751357446763,"fUST",-500.0,0.00020935,2,"2025-07-01T08:10:46.763",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773470,1751357446772,"fUST",-725.72,0.0002095,2,"2025-07-01T08:10:46.772",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773473,1751357446782,"fUST",-1413.86,0.00020951,2,"2025-07-01T08:10:46.782",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773476,1751357446791,"fUST",-892.25,0.00020951,2,"2025-07-01T08:10:46.791",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773478,1751357446800,"fUST",-1227.57,0.00020951,2,"2025-07-01T08:10:46.800",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773480,1751357446809,"fUST",-1053.97,0.00020951,2,"2025-07-01T08:10:46.809",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773482,1751357446819,"fUST",-460.0,0.00020951,2,"2025-07-01T08:10:46.819",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773484,1751357446828,"fUST",-1221.27,0.00020951,2,"2025-07-01T08:10:46.828",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773486,1751357446837,"fUST",-613.82,0.00020951,2,"2025-07-01T08:10:46.837",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773488,1751357446846,"fUST",-737.26,0.00020951,2,"2025-07-01T08:10:46.846",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773490,1751357446855,"fUST",-460.0,0.00020951,2,"2025-07-01T08:10:46.855",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773492,1751357446863,"fUST",-460.0,0.00020951,2,"2025-07-01T08:10:46.863",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773493,1751357446873,"fUST",-506.4,0.00020951,2,"2025-07-01T08:10:46.873",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773494,1751357446882,"fUST",-245.0,0.00020951,2,"2025-07-01T08:10:46.882",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773495,1751357446892,"fUST",-245.361217,0.00021,2,"2025-07-01T08:10:46.892",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773496,1751357446902,"fUST",-73000.0,0.00021,2,"2025-07-01T08:10:46.902",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773497,1751357446911,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:46.911",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773498,1751357446920,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:46.920",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773499,1751357446929,"fUST",-273.256924,0.00021,2,"2025-07-01T08:10:46.929",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773500,1751357446938,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:46.938",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773501,1751357446948,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:46.948",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773502,1751357446957,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:46.957",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773503,1751357446966,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:46.966",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773504,1751357446975,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:46.975",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773505,1751357446985,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:46.985",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773506,1751357446994,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:46.994",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773507,1751357447004,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:47.004",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773508,1751357447013,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:47.013",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773509,1751357447023,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:47.023",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773510,1751357447033,"fUST",-166.692229,0.00021,2,"2025-07-01T08:10:47.033",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773511,1751357447043,"fUST",-166.692229,0.00021,2,"2025-07-01T08:10:47.043",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773512,1751357447052,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:47.052",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773513,1751357447061,"fUST",-151.920531,0.00021,2,"2025-07-01T08:10:47.061",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773514,1751357447071,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:47.071",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773515,1751357447080,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:47.080",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773516,1751357447089,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:47.089",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773517,1751357447099,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:47.099",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773518,1751357447112,"fUST",-422.361218,0.00021,2,"2025-07-01T08:10:47.112",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773519,1751357447123,"fUST",-422.361218,0.00021,2,"2025-07-01T08:10:47.123",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773520,1751357447132,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:47.132",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773521,1751357447141,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:47.141",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773522,1751357447152,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:47.152",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773523,1751357447162,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:47.162",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773524,1751357447172,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:47.172",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773525,1751357447182,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:47.182",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773526,1751357447193,"fUST",-151.0,0.00021,2,"2025-07-01T08:10:47.193",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773527,1751357447203,"fUST",-151.0,0.0002105,2,"2025-07-01T08:10:47.203",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773528,1751357447212,"fUST",-1515.8,0.0002105,2,"2025-07-01T08:10:47.212",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773529,1751357447221,"fUST",-460.0,0.0002105,2,"2025-07-01T08:10:47.221",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773530,1751357447231,"fUST",-151.0,0.0002105,2,"2025-07-01T08:10:47.231",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773531,1751357447240,"fUST",-151.0,0.0002105,2,"2025-07-01T08:10:47.240",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773532,1751357447249,"fUST",-151.0,0.0002105,2,"2025-07-01T08:10:47.249",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773533,1751357447259,"fUST",-509.27,0.0002105,2,"2025-07-01T08:10:47.259",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773534,1751357447269,"fUST",-150.26,0.0002105,2,"2025-07-01T08:10:47.269",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773535,1751357447279,"fUST",-946.84,0.0002105,2,"2025-07-01T08:10:47.279",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773536,1751357447288,"fUST",-460.0,0.0002105,2,"2025-07-01T08:10:47.288",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773537,1751357447298,"fUST",-151.0,0.00021051,2,"2025-07-01T08:10:47.298",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773538,1751357447307,"fUST",-151.0,0.00021051,2,"2025-07-01T08:10:47.307",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773539,1751357447316,"fUST",-151.0,0.00021051,2,"2025-07-01T08:10:47.316",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773540,1751357447326,"fUST",-151.0,0.00021051,2,"2025-07-01T08:10:47.326",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773541,1751357447335,"fUST",-151.0,0.00021051,2,"2025-07-01T08:10:47.335",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773542,1751357447344,"fUST",-151.0,0.00021051,2,"2025-07-01T08:10:47.344",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773543,1751357447354,"fUST",-151.0,0.00021051,2,"2025-07-01T08:10:47.354",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773544,1751357447364,"fUST",-371.17610176,0.00021072,4,"2025-07-01T08:10:47.364",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773545,1751357447375,"fUST",-966.0,0.00021144,2,"2025-07-01T08:10:47.375",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773546,1751357447384,"fUST",-646.0,0.00021144,2,"2025-07-01T08:10:47.384",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773547,1751357447393,"fUST",-2151.0,0.00021144,2,"2025-07-01T08:10:47.393",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773548,1751357447403,"fUST",-406.0,0.00021144,2,"2025-07-01T08:10:47.403",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773549,1751357447413,"fUST",-725.72,0.00021224,2,"2025-07-01T08:10:47.413",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773550,1751357447423,"fUST",-1413.86,0.00021225,2,"2025-07-01T08:10:47.423",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773551,1751357447433,"fUST",-892.25,0.00021225,2,"2025-07-01T08:10:47.433",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773552,1751357447442,"fUST",-1227.57,0.00021225,2,"2025-07-01T08:10:47.442",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773553,1751357447452,"fUST",-1053.97,0.00021225,2,"2025-07-01T08:10:47.452",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773554,1751357447463,"fUST",-460.0,0.00021225,2,"2025-07-01T08:10:47.463",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773555,1751357447566,"fUST",-1221.27,0.00021225,2,"2025-07-01T08:10:47.566",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773556,1751357447578,"fUST",-613.82,0.00021225,2,"2025-07-01T08:10:47.578",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773557,1751357447588,"fUST",-737.26,0.00021225,2,"2025-07-01T08:10:47.588",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773558,1751357447597,"fUST",-460.0,0.00021225,2,"2025-07-01T08:10:47.597",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773559,1751357447607,"fUST",-460.0,0.00021225,2,"2025-07-01T08:10:47.607",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773560,1751357447616,"fUST",-506.4,0.00021225,2,"2025-07-01T08:10:47.616",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773561,1751357447627,"fUST",-1000.0,0.00021256,2,"2025-07-01T08:10:47.627",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773562,1751357447636,"fUST",-371.17610176,0.00021314,5,"2025-07-01T08:10:47.636",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773563,1751357447646,"fUST",-1515.8,0.00021324,2,"2025-07-01T08:10:47.646",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773564,1751357447656,"fUST",-460.0,0.00021324,2,"2025-07-01T08:10:47.656",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773565,1751357447665,"fUST",-509.27,0.00021324,2,"2025-07-01T08:10:47.665",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773566,1751357447675,"fUST",-946.84,0.00021324,2,"2025-07-01T08:10:47.675",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773567,1751357447684,"fUST",-460.0,0.00021324,2,"2025-07-01T08:10:47.684",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773568,1751357447694,"fUST",-598.41627172,0.00021437,2,"2025-07-01T08:10:47.694",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773569,1751357447704,"fUST",-460.0,0.00021437,2,"2025-07-01T08:10:47.704",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773570,1751357447713,"fUST",-460.0,0.00021437,2,"2025-07-01T08:10:47.713",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773571,1751357447724,"fUST",-483.89451918,0.00021437,2,"2025-07-01T08:10:47.724",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773572,1751357447733,"fUST",-460.0,0.00021437,2,"2025-07-01T08:10:47.733",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773573,1751357447743,"fUST",-460.0,0.00021437,2,"2025-07-01T08:10:47.743",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773574,1751357447753,"fUST",-460.0,0.00021437,2,"2025-07-01T08:10:47.753",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773575,1751357447762,"fUST",-427.80036726,0.00021437,2,"2025-07-01T08:10:47.762",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773576,1751357447772,"fUST",-460.0,0.00021437,2,"2025-07-01T08:10:47.772",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773577,1751357447781,"fUST",-1730.5,0.00021437,2,"2025-07-01T08:10:47.781",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773578,1751357447791,"fUST",-460.0,0.00021437,2,"2025-07-01T08:10:47.791",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773579,1751357447800,"fUST",-491.36,0.00021437,2,"2025-07-01T08:10:47.800",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773580,1751357447809,"fUST",-1500.0,0.00021483,2,"2025-07-01T08:10:47.809",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773581,1751357447819,"fUST",-249.0,0.00021489,2,"2025-07-01T08:10:47.819",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773582,1751357447828,"fUST",-725.72,0.00021498,2,"2025-07-01T08:10:47.828",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773583,1751357447838,"fUST",-1412.36075202,0.00021498,2,"2025-07-01T08:10:47.838",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773584,1751357447847,"fUST",-1413.86,0.00021499,2,"2025-07-01T08:10:47.847",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773585,1751357447856,"fUST",-892.25,0.00021499,2,"2025-07-01T08:10:47.856",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773586,1751357447866,"fUST",-1227.57,0.00021499,2,"2025-07-01T08:10:47.866",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773587,1751357447876,"fUST",-1053.97,0.00021499,2,"2025-07-01T08:10:47.876",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773588,1751357447885,"fUST",-460.0,0.00021499,2,"2025-07-01T08:10:47.885",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773589,1751357447895,"fUST",-1221.27,0.00021499,2,"2025-07-01T08:10:47.895",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773590,1751357447905,"fUST",-613.82,0.00021499,2,"2025-07-01T08:10:47.905",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773591,1751357447915,"fUST",-737.26,0.00021499,2,"2025-07-01T08:10:47.915",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773592,1751357447923,"fUST",-460.0,0.00021499,2,"2025-07-01T08:10:47.923",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773593,1751357447933,"fUST",-430.37,0.00021499,2,"2025-07-01T08:10:47.933",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773594,1751357447942,"fUST",-506.4,0.00021499,2,"2025-07-01T08:10:47.942",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773595,1751357447953,"fUST",-371.17610176,0.00021555,5,"2025-07-01T08:10:47.953",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773596,1751357447963,"fUST",-222192.49777638,0.00021568,4,"2025-07-01T08:10:47.963",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773597,1751357448077,"fUST",-3072.59983121,0.00021568,4,"2025-07-01T08:10:48.077",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773598,1751357448090,"fUST",-5927.59688274,0.00021568,4,"2025-07-01T08:10:48.090",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773599,1751357448255,"fUST",-460.0,0.00019581,2,"2025-07-01T08:10:48.255",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773600,1751357448265,"fUST",-460.0,0.00019855,2,"2025-07-01T08:10:48.265",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773601,1751357448274,"fUST",-460.0,0.00020129,2,"2025-07-01T08:10:48.274",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773602,1751357448284,"fUST",-288.680614,0.00020403,2,"2025-07-01T08:10:48.284",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773603,1751357448295,"fUST",-171.319386,0.00020403,2,"2025-07-01T08:10:48.295",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773604,1751357448304,"fUST",-204.162612,0.00020677,2,"2025-07-01T08:10:48.304",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773605,1751357448324,"fUST",-255.837388,0.00020677,2,"2025-07-01T08:10:48.324",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773606,1751357448333,"fUST",-188.87,0.00020951,2,"2025-07-01T08:10:48.333",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773607,1751357448343,"fUST",-4975.98709851,0.00021568,4,"2025-07-01T08:10:48.343",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773608,1751357452243,"fUST",-3821.57261825,0.00021568,4,"2025-07-01T08:10:52.243",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773609,1751357452254,"fUST",-1337.380915,0.00021568,4,"2025-07-01T08:10:52.254",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773610,1751357452266,"fUST",-574.47949418,0.00021568,4,"2025-07-01T08:10:52.266",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773611,1751357452277,"fUST",-1530.18372225,0.00021568,4,"2025-07-01T08:10:52.277",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773612,1751357452293,"fUST",-25932.39633428,0.00021568,4,"2025-07-01T08:10:52.293",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773613,1751357452304,"fUST",-5293.18891809,0.00021568,4,"2025-07-01T08:10:52.304",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773614,1751357457148,"fUST",460.0,0.00018036,2,"2025-07-01T08:10:57.148",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773615,1751357482152,"fUST",1846.61,0.00018036,2,"2025-07-01T08:11:22.152",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773616,1751357504285,"fUST",460.0,0.00018037,2,"2025-07-01T08:11:44.285",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773617,1751357515428,"fUST",460.0,0.00018036,2,"2025-07-01T08:11:55.428",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773618,1751357529978,"fUST",470.89,0.00018036,2,"2025-07-01T08:12:09.978",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773619,1751357537801,"fUST",233.067166,0.00017774,2,"2025-07-01T08:12:17.801",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773620,1751357537957,"fUST",233.067166,0.00017774,120,"2025-07-01T08:12:17.957",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773621,1751357610368,"fUST",274.6,0.00025222,120,"2025-07-01T08:13:30.368",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773623,1751357625960,"fUST",211.1029056,0.0001736,2,"2025-07-01T08:13:45.960",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773624,1751357638633,"fUST",460.0,0.00018037,2,"2025-07-01T08:13:58.633",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773625,1751357643099,"fUST",168.30842173,0.00018011,2,"2025-07-01T08:14:03.099",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773628,1751357739271,"fUST",460.0,0.00018037,2,"2025-07-01T08:15:39.271",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773629,1751357751700,"fUST",3683.1893203,0.00017211,2,"2025-07-01T08:15:51.700",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773633,1751357853594,"fUST",460.0,0.00018037,2,"2025-07-01T08:17:33.594",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773634,1751357868964,"fUST",1238.52062518,0.000181,2,"2025-07-01T08:17:48.964",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773635,1751357875797,"fUST",1212.0461805,0.00017161,2,"2025-07-01T08:17:55.797",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773636,1751357882502,"fUST",5000.0,0.000181,2,"2025-07-01T08:18:02.502",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773637,1751357902208,"fUST",2780.52787395,0.000181,2,"2025-07-01T08:18:22.208",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773638,1751357902243,"fUST",2219.47212605,0.000181,2,"2025-07-01T08:18:22.243",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773639,1751357911836,"fUST",17780.52787395,0.00017211,2,"2025-07-01T08:18:31.836",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773640,1751357911873,"fUST",7303.44350755,0.00017211,2,"2025-07-01T08:18:31.873",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773642,1751357914195,"fUST",12696.55649245,0.00017211,2,"2025-07-01T08:18:34.195",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773643,1751357914238,"fUST",12203.44350755,0.00017211,2,"2025-07-01T08:18:34.238",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773644,1751357918365,"fUST",5000.0,0.000181,2,"2025-07-01T08:18:38.365",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773645,1751357934511,"fUST",2796.55649245,0.000181,2,"2025-07-01T08:18:54.511",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773646,1751357934545,"fUST",2203.44350755,0.000181,2,"2025-07-01T08:18:54.545",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773647,1751357950312,"fUST",5000.0,0.000181,2,"2025-07-01T08:19:10.312",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773648,1751357966475,"fUST",5000.0,0.000181,2,"2025-07-01T08:19:26.475",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773649,1751357982896,"fUST",5000.0,0.000181,2,"2025-07-01T08:19:42.896",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773651,1751357998654,"fUST",2796.55649245,0.000181,2,"2025-07-01T08:19:58.654",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773652,1751357998681,"fUST",2203.44350755,0.000181,2,"2025-07-01T08:19:58.681",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773653,1751358014934,"fUST",5000.0,0.000181,2,"2025-07-01T08:20:14.934",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773654,1751358030926,"fUST",5000.0,0.000181,2,"2025-07-01T08:20:30.926",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773655,1751358046971,"fUST",5000.0,0.000181,2,"2025-07-01T08:20:46.971",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773656,1751358062195,"fUST",2796.55649245,0.000181,2,"2025-07-01T08:21:02.195",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773657,1751358062219,"fUST",2203.44350755,0.000181,2,"2025-07-01T08:21:02.219",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773658,1751358065608,"fUST",166.0,0.00017136,2,"2025-07-01T08:21:05.608",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773659,1751358073323,"fUST",1298.0,0.00025208,60,"2025-07-01T08:21:13.323",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773660,1751358078771,"fUST",5000.0,0.000181,2,"2025-07-01T08:21:18.771",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773661,1751358092109,"fUST",1259.0,0.00025208,62,"2025-07-01T08:21:32.109",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773662,1751358100300,"fUST",5000.0,0.000181,2,"2025-07-01T08:21:40.300",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773663,1751358116121,"fUST",304.66560063,0.00025208,60,"2025-07-01T08:21:56.121",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773664,1751358116150,"fUST",5000.0,0.000181,2,"2025-07-01T08:21:56.150",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773665,1751358132123,"fUST",2630.55649245,0.000181,2,"2025-07-01T08:22:12.123",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773666,1751358132147,"fUST",2369.44350755,0.000181,2,"2025-07-01T08:22:12.147",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773667,1751358148179,"fUST",5000.0,0.000181,2,"2025-07-01T08:22:28.179",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773668,1751358165568,"fUST",5000.0,0.000181,2,"2025-07-01T08:22:45.568",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773669,1751358177377,"fUST",1463.89749615,0.00025208,64,"2025-07-01T08:22:57.377",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773670,1751358182084,"fUST",5000.0,0.0001833,6,"2025-07-01T08:23:02.084",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773671,1751358196773,"fUST",7630.55649245,0.00017161,2,"2025-07-01T08:23:16.773",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773672,1751358196796,"fUST",4488.88902345,0.00017161,2,"2025-07-01T08:23:16.796",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773673,1751358197676,"fUST",5000.0,0.0001833,6,"2025-07-01T08:23:17.676",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773674,1751358197838,"fUST",162.0,0.000181,2,"2025-07-01T08:23:17.838",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773675,1751358199143,"fUST",162.0,0.000181,2,"2025-07-01T08:23:19.143",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773676,1751358199952,"fUST",162.0,0.000181,2,"2025-07-01T08:23:19.952",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773677,1751358212604,"fUST",5000.0,0.0001833,6,"2025-07-01T08:23:32.604",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773679,1751358228990,"fUST",5000.0,0.0001833,6,"2025-07-01T08:23:48.990",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773680,1751358232827,"fUST",162.0,0.000181,2,"2025-07-01T08:23:52.827",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773681,1751358234785,"fUST",162.0,0.000181,3,"2025-07-01T08:23:54.785",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773682,1751358237743,"fUST",162.0,0.000181,3,"2025-07-01T08:23:57.743",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773683,1751358247068,"fUST",5000.0,0.000181,2,"2025-07-01T08:24:07.068",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773684,1751358248336,"fUST",162.0,0.000181,3,"2025-07-01T08:24:08.336",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773685,1751358259957,"fUST",167.0,0.000181,3,"2025-07-01T08:24:19.957",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773686,1751358262997,"fUST",5000.0,0.000181,2,"2025-07-01T08:24:22.997",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773687,1751358278901,"fUST",4210.11097655,0.000181,2,"2025-07-01T08:24:38.901",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773688,1751358278924,"fUST",789.88902345,0.000181,2,"2025-07-01T08:24:38.924",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773689,1751358295065,"fUST",5000.0,0.000181,2,"2025-07-01T08:24:55.065",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773705,1751358312127,"fUST",693.76186437,0.00018009,2,"2025-07-01T08:25:12.127",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773706,1751358312318,"fUST",693.76186435,0.0001801,2,"2025-07-01T08:25:12.318",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773707,1751358312631,"fUST",693.76186435,0.0001801,2,"2025-07-01T08:25:12.631",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773708,1751358313018,"fUST",693.76186435,0.00018011,2,"2025-07-01T08:25:13.018",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773709,1751358313247,"fUST",5000.0,0.000181,2,"2025-07-01T08:25:13.247",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773710,1751358313837,"fUST",693.76186435,0.00018011,2,"2025-07-01T08:25:13.837",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773711,1751358328443,"fUST",5000.0,0.000181,2,"2025-07-01T08:25:28.443",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773713,1751358343829,"fUST",741.30165478,0.000181,2,"2025-07-01T08:25:43.829",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773714,1751358343852,"fUST",4258.69834522,0.000181,2,"2025-07-01T08:25:43.852",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773716,1751358363993,"fUST",5000.0,0.000181,2,"2025-07-01T08:26:03.993",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773717,1751358368385,"fUST",164.91763068,0.00018005,2,"2025-07-01T08:26:08.385",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773718,1751358379789,"fUST",5000.0,0.000181,2,"2025-07-01T08:26:19.789",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773719,1751358394928,"fUST",5000.0,0.000181,2,"2025-07-01T08:26:34.928",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773720,1751358397934,"fUST",164.0,0.000181,3,"2025-07-01T08:26:37.934",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773721,1751358397967,"fUST",412.3840241,0.00013699,2,"2025-07-01T08:26:37.967",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773722,1751358397992,"fUST",78.1234249,0.00013699,2,"2025-07-01T08:26:37.992",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773723,1751358403295,"fUST",645.7586102,0.00017136,2,"2025-07-01T08:26:43.295",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773724,1751358404249,"fUST",-300.0,0.00018108,2,"2025-07-01T08:26:44.249",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773725,1751358404270,"fUST",-21.22198446,0.00018109,2,"2025-07-01T08:26:44.270",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773726,1751358412145,"fUST",5000.0,0.000181,2,"2025-07-01T08:26:52.145",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773727,1751358413259,"fUST",10000.0,0.00017161,2,"2025-07-01T08:26:53.259",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773728,1751358415342,"fUST",1018.952659,0.00017161,2,"2025-07-01T08:26:55.342",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773730,1751358428379,"fUST",3257.1653059,0.000181,2,"2025-07-01T08:27:08.379",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773731,1751358428402,"fUST",1742.8346941,0.000181,2,"2025-07-01T08:27:08.402",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773732,1751358430767,"fUST",1052.37861041,0.00018011,2,"2025-07-01T08:27:10.767",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773734,1751358446483,"fUST",5000.0,0.000181,2,"2025-07-01T08:27:26.483",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773735,1751358448085,"fUST",-278.77801554,0.00018109,2,"2025-07-01T08:27:28.085",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773736,1751358448109,"fUST",-1045.0,0.00018109,2,"2025-07-01T08:27:28.109",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773737,1751358448130,"fUST",-793.75254914,0.00018109,2,"2025-07-01T08:27:28.130",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773739,1751358463552,"fUST",5000.0,0.000181,2,"2025-07-01T08:27:43.552",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773741,1751358469316,"fUST",2216.2372727,0.00017161,2,"2025-07-01T08:27:49.316",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773743,1751358472525,"fUST",20272.91685852,0.00025209,120,"2025-07-01T08:27:52.525",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773744,1751358474280,"fUST",4988.54942279,0.00018,2,"2025-07-01T08:27:54.280",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773745,1751358474306,"fUST",409.38081862,0.00018,2,"2025-07-01T08:27:54.306",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773748,1751358478871,"fUST",5000.0,0.000181,2,"2025-07-01T08:27:58.871",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773750,1751358494233,"fUST",5000.0,0.000181,2,"2025-07-01T08:28:14.233",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773751,1751358498319,"fUST",413.66786421,0.00010618,2,"2025-07-01T08:28:18.319",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773752,1751358500374,"fUST",9176.95131717,0.000125,2,"2025-07-01T08:28:20.374",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773753,1751358500398,"fUST",2165.43601161,0.000125,2,"2025-07-01T08:28:20.398",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773755,1751358509501,"fUST",5000.0,0.000181,2,"2025-07-01T08:28:29.501",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773756,1751358510831,"fUST",164.575689,0.00017567,2,"2025-07-01T08:28:30.831",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773757,1751358511182,"fUST",173.89140172,0.00017568,2,"2025-07-01T08:28:31.182",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773758,1751358512295,"fUST",276.85650792,0.00014114,2,"2025-07-01T08:28:32.295",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773759,1751358514825,"fUST",281.68839846,0.0001,2,"2025-07-01T08:28:34.825",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773760,1751358517487,"fUST",22683.62844544,0.00025209,120,"2025-07-01T08:28:37.487",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773761,1751358520274,"fUST",11937.55199129,0.00017,2,"2025-07-01T08:28:40.274",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773762,1751358520296,"fUST",20000.0,0.00017,2,"2025-07-01T08:28:40.296",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773763,1751358520317,"fUST",20000.0,0.00017,2,"2025-07-01T08:28:40.317",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773764,1751358520338,"fUST",3947.1722073,0.00017,2,"2025-07-01T08:28:40.338",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773767,1751358527599,"fUST",5000.0,0.000181,2,"2025-07-01T08:28:47.599",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773769,1751358544138,"fUST",5000.0,0.000181,2,"2025-07-01T08:29:04.138",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773772,1751358548827,"fUST",1453.6104819,0.00017136,2,"2025-07-01T08:29:08.827",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773775,1751358562045,"fUST",4599.2173108,0.000181,2,"2025-07-01T08:29:22.045",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773776,1751358562068,"fUST",400.7826892,0.000181,2,"2025-07-01T08:29:22.068",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773777,1751358579616,"fUST",5000.0,0.000181,2,"2025-07-01T08:29:39.616",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773782,1751358595294,"fUST",5000.0,0.000181,2,"2025-07-01T08:29:55.294",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773789,1751358610586,"fUST",5000.0,0.000181,2,"2025-07-01T08:30:10.586",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773793,1751358626286,"fUST",4599.2173108,0.000181,2,"2025-07-01T08:30:26.286",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773794,1751358626312,"fUST",400.7826892,0.000181,2,"2025-07-01T08:30:26.312",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773804,1751358631935,"fUST",-300.0,0.00018101,2,"2025-07-01T08:30:31.935",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773805,1751358631945,"fUST",-300.0,0.00018101,2,"2025-07-01T08:30:31.945",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773806,1751358631955,"fUST",-622.17,0.00018102,3,"2025-07-01T08:30:31.955",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773807,1751358631970,"fUST",-933.26,0.00018102,3,"2025-07-01T08:30:31.970",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773808,1751358631979,"fUST",-466.63,0.00018102,3,"2025-07-01T08:30:31.979",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773809,1751358631988,"fUST",-233.32,0.00018102,3,"2025-07-01T08:30:31.988",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773810,1751358631998,"fUST",-488.29,0.00018102,3,"2025-07-01T08:30:31.998",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773811,1751358632007,"fUST",-244.14,0.00018102,3,"2025-07-01T08:30:32.007",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773812,1751358632017,"fUST",-732.46,0.00018102,3,"2025-07-01T08:30:32.017",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773813,1751358632027,"fUST",-406.24745086,0.00018109,2,"2025-07-01T08:30:32.027",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773814,1751358632037,"fUST",-460.0,0.00018109,2,"2025-07-01T08:30:32.037",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773815,1751358632047,"fUST",-211.6603477,0.0001811,2,"2025-07-01T08:30:32.047",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773832,1751358637774,"fUST",-366.73923664,0.00018109,2,"2025-07-01T08:30:37.774",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773833,1751358637788,"fUST",-93.26076336,0.00018109,2,"2025-07-01T08:30:37.788",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773834,1751358637800,"fUST",-460.0,0.00018109,2,"2025-07-01T08:30:37.800",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773835,1751358637811,"fUST",-248.3396523,0.0001811,2,"2025-07-01T08:30:37.811",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773836,1751358637823,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:37.823",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773837,1751358637836,"fUST",-1095.47,0.0001811,2,"2025-07-01T08:30:37.836",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773838,1751358637854,"fUST",-793.57,0.0001811,2,"2025-07-01T08:30:37.854",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773839,1751358637868,"fUST",-999.04523019,0.0001811,2,"2025-07-01T08:30:37.868",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773840,1751358637880,"fUST",-834.4,0.0001811,2,"2025-07-01T08:30:37.880",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773841,1751358637892,"fUST",-971.83,0.0001811,2,"2025-07-01T08:30:37.892",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773842,1751358637905,"fUST",-60.28780132,0.0001811,2,"2025-07-01T08:30:37.905",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773843,1751358637922,"fUST",-906.55219868,0.0001811,2,"2025-07-01T08:30:37.922",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773844,1751358637935,"fUST",-360.0,0.0001811,2,"2025-07-01T08:30:37.935",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773845,1751358637948,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:37.948",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773846,1751358637960,"fUST",-675.82,0.0001811,2,"2025-07-01T08:30:37.960",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773847,1751358637970,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:37.970",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773848,1751358637980,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:37.980",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773849,1751358637991,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:37.991",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773850,1751358638002,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:38.002",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773851,1751358638012,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:38.012",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773852,1751358638026,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:38.026",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773853,1751358638040,"fUST",-461.39962889,0.0001811,2,"2025-07-01T08:30:38.040",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773854,1751358638052,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:38.052",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773855,1751358638064,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:38.064",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773856,1751358638075,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:38.075",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773857,1751358638086,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:38.086",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773858,1751358638097,"fUST",-1048.64,0.0001811,2,"2025-07-01T08:30:38.097",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773859,1751358638109,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:38.109",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773860,1751358638120,"fUST",-692.04,0.0001811,2,"2025-07-01T08:30:38.120",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773861,1751358638132,"fUST",-528.57277548,0.0001811,2,"2025-07-01T08:30:38.132",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773862,1751358638144,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:38.144",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773863,1751358638155,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:38.155",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773864,1751358638165,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:38.165",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773865,1751358638175,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:38.175",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773866,1751358638187,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:38.187",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773867,1751358638200,"fUST",-598.41627172,0.00018111,2,"2025-07-01T08:30:38.200",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773868,1751358638211,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.211",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773869,1751358638222,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.222",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773870,1751358638233,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.233",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773871,1751358638244,"fUST",-483.89451918,0.00018111,2,"2025-07-01T08:30:38.244",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773872,1751358638256,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.256",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773873,1751358638267,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.267",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773874,1751358638278,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.278",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773875,1751358638289,"fUST",-427.80036726,0.00018111,2,"2025-07-01T08:30:38.289",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773876,1751358638301,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.301",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773877,1751358638312,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.312",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773878,1751358638323,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.323",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773879,1751358638333,"fUST",-309.33197149,0.00018111,2,"2025-07-01T08:30:38.333",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773880,1751358638344,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.344",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773881,1751358638355,"fUST",-463.16904811,0.00018111,2,"2025-07-01T08:30:38.355",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773882,1751358638366,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.366",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773883,1751358638377,"fUST",-474.1359771,0.00018111,2,"2025-07-01T08:30:38.377",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773884,1751358638388,"fUST",-318.32956325,0.00018111,2,"2025-07-01T08:30:38.388",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773885,1751358638399,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.399",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773886,1751358638409,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.409",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773887,1751358638420,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.420",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773888,1751358638432,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.432",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773889,1751358638444,"fUST",-181.56061243,0.00018111,2,"2025-07-01T08:30:38.444",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773890,1751358638465,"fUST",-278.43938757,0.00018111,2,"2025-07-01T08:30:38.465",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773891,1751358638476,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.476",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773892,1751358638486,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.486",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773893,1751358638497,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.497",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773894,1751358638509,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.509",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773895,1751358638520,"fUST",-422.59,0.00018111,2,"2025-07-01T08:30:38.520",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773896,1751358638531,"fUST",-464.86,0.00018111,2,"2025-07-01T08:30:38.531",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773897,1751358638543,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.543",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773898,1751358638553,"fUST",-293.32673143,0.00018111,2,"2025-07-01T08:30:38.553",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773899,1751358638564,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.564",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773900,1751358638575,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.575",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773901,1751358638586,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.586",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773902,1751358638597,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.597",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773903,1751358638608,"fUST",-520.95,0.00018111,2,"2025-07-01T08:30:38.608",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773904,1751358638619,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.619",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773905,1751358638631,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.631",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773906,1751358638643,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.643",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773907,1751358638654,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.654",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773908,1751358638666,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.666",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773909,1751358638677,"fUST",-463.08360126,0.00018111,2,"2025-07-01T08:30:38.677",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773910,1751358638689,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.689",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773911,1751358638700,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.700",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773912,1751358638712,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.712",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773913,1751358638724,"fUST",-532.14,0.00018111,2,"2025-07-01T08:30:38.724",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773914,1751358638735,"fUST",-1744.48,0.00018111,2,"2025-07-01T08:30:38.735",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773915,1751358638746,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.746",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773916,1751358638759,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.759",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773918,1751358638770,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.770",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773919,1751358638781,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.781",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773921,1751358638793,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.793",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773922,1751358638804,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.804",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773923,1751358638952,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.952",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773924,1751358638963,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.963",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773925,1751358638973,"fUST",-471.28,0.00018111,2,"2025-07-01T08:30:38.973",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773926,1751358638983,"fUST",-251.70973992,0.00018111,2,"2025-07-01T08:30:38.983",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773927,1751358638992,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:38.992",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773928,1751358639002,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:39.002",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773929,1751358639011,"fUST",-263.28257756,0.00018111,2,"2025-07-01T08:30:39.011",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773930,1751358639020,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:39.020",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773931,1751358639030,"fUST",-502.53,0.00018111,2,"2025-07-01T08:30:39.030",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773932,1751358639039,"fUST",-260.63102713,0.00018111,2,"2025-07-01T08:30:39.039",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773933,1751358639049,"fUST",-202.44654161,0.00018111,2,"2025-07-01T08:30:39.049",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773934,1751358639058,"fUST",-649.04984312,0.00018111,2,"2025-07-01T08:30:39.058",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773935,1751358639067,"fUST",-454.33489019,0.00018111,2,"2025-07-01T08:30:39.067",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773936,1751358639076,"fUST",-370000.0,0.00018112,2,"2025-07-01T08:30:39.076",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773937,1751358639086,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.086",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773938,1751358639095,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.095",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773939,1751358639105,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.105",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773940,1751358639115,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.115",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773941,1751358639124,"fUST",-476.21,0.0001821,2,"2025-07-01T08:30:39.124",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773942,1751358639134,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.134",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773943,1751358639144,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.144",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773944,1751358639153,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.153",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773945,1751358639163,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.163",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773946,1751358639172,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.172",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773947,1751358639182,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.182",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773948,1751358639191,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.191",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773949,1751358639200,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.200",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773950,1751358639210,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.210",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773951,1751358639219,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.219",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773952,1751358639229,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.229",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773953,1751358639238,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.238",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773954,1751358639248,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.248",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773956,1751358639257,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.257",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773958,1751358639267,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.267",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773960,1751358639276,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.276",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773962,1751358639285,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.285",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773964,1751358639295,"fUST",-163.46604659,0.0001821,2,"2025-07-01T08:30:39.295",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773966,1751358639304,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.304",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773968,1751358639313,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.313",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773970,1751358639323,"fUST",-500.0,0.0001821,2,"2025-07-01T08:30:39.323",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773972,1751358639332,"fUST",-500.0,0.0001821,2,"2025-07-01T08:30:39.332",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773974,1751358639341,"fUST",-710.13,0.0001821,2,"2025-07-01T08:30:39.341",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773977,1751358639351,"fUST",-480.22,0.0001821,2,"2025-07-01T08:30:39.351",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773979,1751358639360,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.360",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773981,1751358639370,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.370",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773983,1751358639379,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.379",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773985,1751358639388,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.388",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773987,1751358639398,"fUST",-2176.73,0.0001821,2,"2025-07-01T08:30:39.398",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773989,1751358639407,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.407",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773991,1751358639416,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:39.416",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773993,1751358639426,"fUST",-460.0,0.00018211,2,"2025-07-01T08:30:39.426",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773995,1751358639435,"fUST",-460.0,0.00018211,2,"2025-07-01T08:30:39.435",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773997,1751358639444,"fUST",-460.0,0.00018211,2,"2025-07-01T08:30:39.444",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368773999,1751358639453,"fUST",-460.0,0.00018211,2,"2025-07-01T08:30:39.453",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774001,1751358639462,"fUST",-461.06835683,0.00018211,2,"2025-07-01T08:30:39.462",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774003,1751358639471,"fUST",-460.0,0.00018211,2,"2025-07-01T08:30:39.471",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774004,1751358639481,"fUST",-519.50631206,0.00018211,2,"2025-07-01T08:30:39.481",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774007,1751358639491,"fUST",-460.0,0.00018211,2,"2025-07-01T08:30:39.491",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774009,1751358639501,"fUST",-1095.47,0.00018384,2,"2025-07-01T08:30:39.501",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774011,1751358639510,"fUST",-793.57,0.00018384,2,"2025-07-01T08:30:39.510",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774013,1751358639520,"fUST",-834.4,0.00018384,2,"2025-07-01T08:30:39.520",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774015,1751358639529,"fUST",-971.83,0.00018384,2,"2025-07-01T08:30:39.529",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774016,1751358639538,"fUST",-966.84,0.00018384,2,"2025-07-01T08:30:39.538",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774017,1751358639547,"fUST",-675.82,0.00018384,2,"2025-07-01T08:30:39.547",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774019,1751358639556,"fUST",-460.0,0.00018384,2,"2025-07-01T08:30:39.556",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774021,1751358639566,"fUST",-460.0,0.00018384,2,"2025-07-01T08:30:39.566",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774023,1751358639576,"fUST",-460.0,0.00018384,2,"2025-07-01T08:30:39.576",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774025,1751358639585,"fUST",-460.0,0.00018384,2,"2025-07-01T08:30:39.585",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774026,1751358639595,"fUST",-460.0,0.00018384,2,"2025-07-01T08:30:39.595",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774027,1751358639605,"fUST",-460.0,0.00018384,2,"2025-07-01T08:30:39.605",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774028,1751358639615,"fUST",-460.0,0.00018384,2,"2025-07-01T08:30:39.615",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774029,1751358639624,"fUST",-1048.64,0.00018384,2,"2025-07-01T08:30:39.624",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774030,1751358639634,"fUST",-692.04,0.00018384,2,"2025-07-01T08:30:39.634",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774031,1751358639643,"fUST",-460.0,0.00018384,2,"2025-07-01T08:30:39.643",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774033,1751358639653,"fUST",-460.0,0.00018384,2,"2025-07-01T08:30:39.653",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774035,1751358639662,"fUST",-460.0,0.00018384,2,"2025-07-01T08:30:39.662",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774037,1751358639672,"fUST",-460.0,0.00018384,2,"2025-07-01T08:30:39.672",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774039,1751358639681,"fUST",-564.36425876,0.00018385,2,"2025-07-01T08:30:39.681",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774041,1751358639691,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.691",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774043,1751358639700,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.700",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774044,1751358639709,"fUST",-465.22672507,0.00018385,2,"2025-07-01T08:30:39.709",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774046,1751358639719,"fUST",-307.24218419,0.00018385,2,"2025-07-01T08:30:39.719",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774049,1751358639728,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.728",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774051,1751358639738,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.738",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774053,1751358639748,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.748",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774055,1751358639758,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.758",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774058,1751358639769,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.769",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774059,1751358639779,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.779",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774062,1751358639789,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.789",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774064,1751358639798,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.798",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774066,1751358639807,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.807",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774068,1751358639817,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.817",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774070,1751358639826,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.826",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774072,1751358639836,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.836",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774074,1751358639848,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.848",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774076,1751358639858,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.858",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774077,1751358639866,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.866",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774079,1751358639876,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.876",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774081,1751358639885,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.885",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774083,1751358639894,"fUST",-1744.48,0.00018385,2,"2025-07-01T08:30:39.894",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774085,1751358639903,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.903",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774087,1751358639913,"fUST",-188.10710508,0.00018385,2,"2025-07-01T08:30:39.913",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774089,1751358639922,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.922",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774091,1751358639931,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.931",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774093,1751358639940,"fUST",-414.91,0.00018385,2,"2025-07-01T08:30:39.940",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774095,1751358639950,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.950",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774097,1751358639959,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.959",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774099,1751358639968,"fUST",-471.28,0.00018385,2,"2025-07-01T08:30:39.968",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774100,1751358639977,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.977",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774101,1751358639987,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:39.987",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774103,1751358639996,"fUST",-502.53,0.00018385,2,"2025-07-01T08:30:39.996",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774105,1751358640006,"fUST",-460.0,0.00018484,2,"2025-07-01T08:30:40.006",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774106,1751358640016,"fUST",-460.0,0.00018484,2,"2025-07-01T08:30:40.016",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774108,1751358640025,"fUST",-460.0,0.00018484,2,"2025-07-01T08:30:40.025",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774109,1751358640035,"fUST",-444.53,0.00018484,2,"2025-07-01T08:30:40.035",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774111,1751358640044,"fUST",-460.0,0.00018484,2,"2025-07-01T08:30:40.044",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774113,1751358640053,"fUST",-460.0,0.00018484,2,"2025-07-01T08:30:40.053",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774114,1751358640063,"fUST",-460.0,0.00018484,2,"2025-07-01T08:30:40.063",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774116,1751358640072,"fUST",-460.0,0.00018484,2,"2025-07-01T08:30:40.072",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774117,1751358640081,"fUST",-710.13,0.00018484,2,"2025-07-01T08:30:40.081",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774119,1751358640091,"fUST",-480.22,0.00018484,2,"2025-07-01T08:30:40.091",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774120,1751358640100,"fUST",-461.93,0.00018484,2,"2025-07-01T08:30:40.100",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774122,1751358640110,"fUST",-460.0,0.00018484,2,"2025-07-01T08:30:40.110",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774124,1751358640119,"fUST",-460.0,0.00018484,2,"2025-07-01T08:30:40.119",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774125,1751358640129,"fUST",-2176.73,0.00018484,2,"2025-07-01T08:30:40.129",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774127,1751358640138,"fUST",-460.0,0.00018484,2,"2025-07-01T08:30:40.138",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774129,1751358640147,"fUST",-460.0,0.00018484,2,"2025-07-01T08:30:40.147",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774130,1751358640157,"fUST",-577.25731775,0.00018485,2,"2025-07-01T08:30:40.157",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774132,1751358640166,"fUST",-296.91,0.00018485,2,"2025-07-01T08:30:40.166",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774133,1751358640176,"fUST",-460.0,0.00018485,2,"2025-07-01T08:30:40.176",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774135,1751358640185,"fUST",-460.0,0.00018485,2,"2025-07-01T08:30:40.185",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774137,1751358640195,"fUST",-281.41771558,0.00018627,2,"2025-07-01T08:30:40.195",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774138,1751358640204,"fUST",-1095.47,0.00018658,2,"2025-07-01T08:30:40.204",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774140,1751358640214,"fUST",-793.57,0.00018658,2,"2025-07-01T08:30:40.214",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774142,1751358640224,"fUST",-834.4,0.00018658,2,"2025-07-01T08:30:40.224",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774144,1751358640233,"fUST",-971.83,0.00018658,2,"2025-07-01T08:30:40.233",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774145,1751358640243,"fUST",-966.84,0.00018658,2,"2025-07-01T08:30:40.243",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774147,1751358640253,"fUST",-675.82,0.00018658,2,"2025-07-01T08:30:40.253",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774148,1751358640262,"fUST",-460.0,0.00018658,2,"2025-07-01T08:30:40.262",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774150,1751358640272,"fUST",-460.0,0.00018658,2,"2025-07-01T08:30:40.272",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774152,1751358640281,"fUST",-460.0,0.00018658,2,"2025-07-01T08:30:40.281",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774154,1751358640290,"fUST",-460.0,0.00018658,2,"2025-07-01T08:30:40.290",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774155,1751358640300,"fUST",-460.0,0.00018658,2,"2025-07-01T08:30:40.300",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774157,1751358640309,"fUST",-460.0,0.00018658,2,"2025-07-01T08:30:40.309",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774159,1751358640318,"fUST",-1048.64,0.00018658,2,"2025-07-01T08:30:40.318",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774161,1751358640329,"fUST",-692.04,0.00018658,2,"2025-07-01T08:30:40.329",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774162,1751358640339,"fUST",-460.0,0.00018658,2,"2025-07-01T08:30:40.339",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774164,1751358640348,"fUST",-460.0,0.00018658,2,"2025-07-01T08:30:40.348",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774166,1751358640358,"fUST",-460.0,0.00018658,2,"2025-07-01T08:30:40.358",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774167,1751358640367,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.367",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774169,1751358640377,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.377",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774171,1751358640386,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.386",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774173,1751358640395,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.395",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774174,1751358640405,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.405",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774176,1751358640415,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.415",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774177,1751358640424,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.424",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774178,1751358640433,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.433",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774179,1751358640443,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.443",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774180,1751358640453,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.453",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774181,1751358640462,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.462",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774183,1751358640472,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.472",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774185,1751358640482,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.482",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774187,1751358640492,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.492",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774189,1751358640501,"fUST",-441.31,0.00018659,2,"2025-07-01T08:30:40.501",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774191,1751358640512,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.512",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774193,1751358640522,"fUST",-1744.48,0.00018659,2,"2025-07-01T08:30:40.522",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774195,1751358640531,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.531",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774197,1751358640541,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.541",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774199,1751358640550,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.550",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774201,1751358640560,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.560",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774203,1751358640570,"fUST",-471.28,0.00018659,2,"2025-07-01T08:30:40.570",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774205,1751358640580,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.580",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774207,1751358640590,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:40.590",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774209,1751358640599,"fUST",-502.53,0.00018659,2,"2025-07-01T08:30:40.599",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774210,1751358640608,"fUST",-235.23589871,0.0001872,2,"2025-07-01T08:30:40.608",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774211,1751358640618,"fUST",-460.0,0.00018758,2,"2025-07-01T08:30:40.618",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774212,1751358640628,"fUST",-460.0,0.00018758,2,"2025-07-01T08:30:40.628",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774213,1751358640637,"fUST",-460.0,0.00018758,2,"2025-07-01T08:30:40.637",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774214,1751358640646,"fUST",-460.0,0.00018758,2,"2025-07-01T08:30:40.646",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774215,1751358640656,"fUST",-460.0,0.00018758,2,"2025-07-01T08:30:40.656",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774216,1751358640667,"fUST",-460.0,0.00018758,2,"2025-07-01T08:30:40.667",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774217,1751358640676,"fUST",-710.13,0.00018758,2,"2025-07-01T08:30:40.676",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774218,1751358640686,"fUST",-480.22,0.00018758,2,"2025-07-01T08:30:40.686",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774219,1751358640695,"fUST",-460.0,0.00018758,2,"2025-07-01T08:30:40.695",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774220,1751358640705,"fUST",-460.0,0.00018758,2,"2025-07-01T08:30:40.705",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774221,1751358640714,"fUST",-2176.73,0.00018758,2,"2025-07-01T08:30:40.714",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774222,1751358640724,"fUST",-460.0,0.00018758,2,"2025-07-01T08:30:40.724",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774223,1751358640733,"fUST",-460.0,0.00018759,2,"2025-07-01T08:30:40.733",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774224,1751358640742,"fUST",-460.0,0.00018759,2,"2025-07-01T08:30:40.742",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774225,1751358640753,"fUST",-500.0,0.000188,2,"2025-07-01T08:30:40.753",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774226,1751358640763,"fUST",-1095.47,0.00018932,2,"2025-07-01T08:30:40.763",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774227,1751358640772,"fUST",-793.57,0.00018932,2,"2025-07-01T08:30:40.772",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774228,1751358640781,"fUST",-834.4,0.00018932,2,"2025-07-01T08:30:40.781",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774229,1751358640791,"fUST",-971.83,0.00018932,2,"2025-07-01T08:30:40.791",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774230,1751358640800,"fUST",-966.84,0.00018932,2,"2025-07-01T08:30:40.800",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774231,1751358640809,"fUST",-675.82,0.00018932,2,"2025-07-01T08:30:40.809",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774232,1751358640819,"fUST",-460.0,0.00018932,2,"2025-07-01T08:30:40.819",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774233,1751358640828,"fUST",-460.0,0.00018932,2,"2025-07-01T08:30:40.828",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774234,1751358640837,"fUST",-460.0,0.00018932,2,"2025-07-01T08:30:40.837",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774235,1751358640851,"fUST",-460.0,0.00018932,2,"2025-07-01T08:30:40.851",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774236,1751358640860,"fUST",-537.29,0.00018932,2,"2025-07-01T08:30:40.860",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774237,1751358640869,"fUST",-460.0,0.00018932,2,"2025-07-01T08:30:40.869",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774238,1751358640878,"fUST",-1048.64,0.00018932,2,"2025-07-01T08:30:40.878",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774239,1751358640890,"fUST",-692.04,0.00018932,2,"2025-07-01T08:30:40.890",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774240,1751358640899,"fUST",-460.0,0.00018932,2,"2025-07-01T08:30:40.899",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774241,1751358640908,"fUST",-460.0,0.00018932,2,"2025-07-01T08:30:40.908",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774242,1751358640919,"fUST",-460.0,0.00018932,2,"2025-07-01T08:30:40.919",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774243,1751358640928,"fUST",-460.0,0.00018933,2,"2025-07-01T08:30:40.928",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774244,1751358640938,"fUST",-460.0,0.00018933,2,"2025-07-01T08:30:40.938",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774245,1751358640948,"fUST",-602.87697311,0.00018933,2,"2025-07-01T08:30:40.948",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774246,1751358640957,"fUST",-151.0,0.00018933,2,"2025-07-01T08:30:40.957",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774247,1751358640966,"fUST",-460.0,0.00018933,2,"2025-07-01T08:30:40.966",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774248,1751358640976,"fUST",-460.0,0.00018933,2,"2025-07-01T08:30:40.976",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774249,1751358640985,"fUST",-460.0,0.00018933,2,"2025-07-01T08:30:40.985",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774250,1751358640994,"fUST",-460.0,0.00018933,2,"2025-07-01T08:30:40.994",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774251,1751358641005,"fUST",-249.26,0.00018933,2,"2025-07-01T08:30:41.005",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774252,1751358641014,"fUST",-460.0,0.00018933,2,"2025-07-01T08:30:41.014",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774253,1751358641024,"fUST",-460.0,0.00018933,2,"2025-07-01T08:30:41.024",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774254,1751358641033,"fUST",-460.0,0.00018933,2,"2025-07-01T08:30:41.033",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774255,1751358641043,"fUST",-1744.48,0.00018933,2,"2025-07-01T08:30:41.043",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774256,1751358641052,"fUST",-460.0,0.00018933,2,"2025-07-01T08:30:41.052",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774257,1751358641061,"fUST",-460.0,0.00018933,2,"2025-07-01T08:30:41.061",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774258,1751358641070,"fUST",-460.0,0.00018933,2,"2025-07-01T08:30:41.070",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774259,1751358641079,"fUST",-460.0,0.00018933,2,"2025-07-01T08:30:41.079",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774260,1751358641088,"fUST",-471.28,0.00018933,2,"2025-07-01T08:30:41.088",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774261,1751358641097,"fUST",-460.0,0.00018933,2,"2025-07-01T08:30:41.097",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774262,1751358641106,"fUST",-460.0,0.00018933,2,"2025-07-01T08:30:41.106",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774263,1751358641116,"fUST",-502.53,0.00018933,2,"2025-07-01T08:30:41.116",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774264,1751358641125,"fUST",-9088.43575008,0.00019,2,"2025-07-01T08:30:41.125",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774265,1751358641134,"fUST",-460.0,0.00019032,2,"2025-07-01T08:30:41.134",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774266,1751358641144,"fUST",-460.0,0.00019032,2,"2025-07-01T08:30:41.144",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774267,1751358641153,"fUST",-460.0,0.00019032,2,"2025-07-01T08:30:41.153",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774268,1751358641163,"fUST",-460.0,0.00019032,2,"2025-07-01T08:30:41.163",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774269,1751358641172,"fUST",-460.0,0.00019032,2,"2025-07-01T08:30:41.172",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774270,1751358641181,"fUST",-460.0,0.00019032,2,"2025-07-01T08:30:41.181",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774271,1751358641191,"fUST",-710.13,0.00019032,2,"2025-07-01T08:30:41.191",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774272,1751358641210,"fUST",-480.22,0.00019032,2,"2025-07-01T08:30:41.210",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774273,1751358641221,"fUST",-460.0,0.00019032,2,"2025-07-01T08:30:41.221",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774274,1751358641232,"fUST",-460.0,0.00019032,2,"2025-07-01T08:30:41.232",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774275,1751358641243,"fUST",-2176.73,0.00019032,2,"2025-07-01T08:30:41.243",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774276,1751358641253,"fUST",-460.0,0.00019032,2,"2025-07-01T08:30:41.253",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774277,1751358641263,"fUST",-460.0,0.00019033,2,"2025-07-01T08:30:41.263",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774278,1751358641274,"fUST",-468.45,0.00019033,2,"2025-07-01T08:30:41.274",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774279,1751358641284,"fUST",-847.53272281,0.00019059,2,"2025-07-01T08:30:41.284",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774280,1751358641294,"fUST",-160.0,0.00019059,2,"2025-07-01T08:30:41.294",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774281,1751358641304,"fUST",-230.32585361,0.00019059,2,"2025-07-01T08:30:41.304",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774282,1751358641315,"fUST",-12571.40790328,0.00019059,2,"2025-07-01T08:30:41.315",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774283,1751358641325,"fUST",-213.87551669,0.00019059,2,"2025-07-01T08:30:41.325",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774284,1751358641335,"fUST",-160.0,0.00019059,2,"2025-07-01T08:30:41.335",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774285,1751358641346,"fUST",-837.20943635,0.00019059,2,"2025-07-01T08:30:41.346",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774286,1751358641356,"fUST",-215.01728679,0.00019059,2,"2025-07-01T08:30:41.356",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774287,1751358641366,"fUST",-160.0,0.00019059,2,"2025-07-01T08:30:41.366",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774288,1751358641376,"fUST",-160.0,0.00019059,2,"2025-07-01T08:30:41.376",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774289,1751358641386,"fUST",-160.0,0.00019059,2,"2025-07-01T08:30:41.386",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774290,1751358641396,"fUST",-160.0,0.00019059,2,"2025-07-01T08:30:41.396",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774291,1751358641406,"fUST",-160.0,0.00019059,2,"2025-07-01T08:30:41.406",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774292,1751358641415,"fUST",-160.0,0.00019059,2,"2025-07-01T08:30:41.415",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774293,1751358641425,"fUST",-160.0,0.00019071,2,"2025-07-01T08:30:41.425",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774294,1751358641435,"fUST",-211.500041,0.00019178,2,"2025-07-01T08:30:41.435",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774295,1751358641446,"fUST",-999.04523017,0.0001918,2,"2025-07-01T08:30:41.446",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774296,1751358641457,"fUST",-215.7231602,0.00019201,2,"2025-07-01T08:30:41.457",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774297,1751358641467,"fUST",-1095.47,0.00019206,2,"2025-07-01T08:30:41.467",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774298,1751358641477,"fUST",-793.57,0.00019206,2,"2025-07-01T08:30:41.477",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774299,1751358641486,"fUST",-834.4,0.00019206,2,"2025-07-01T08:30:41.486",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774300,1751358641495,"fUST",-971.83,0.00019206,2,"2025-07-01T08:30:41.495",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774301,1751358641505,"fUST",-966.84,0.00019206,2,"2025-07-01T08:30:41.505",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774302,1751358641515,"fUST",-675.82,0.00019206,2,"2025-07-01T08:30:41.515",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774303,1751358641525,"fUST",-460.0,0.00019206,2,"2025-07-01T08:30:41.525",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774304,1751358641534,"fUST",-460.0,0.00019206,2,"2025-07-01T08:30:41.534",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774305,1751358641545,"fUST",-460.0,0.00019206,2,"2025-07-01T08:30:41.545",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774306,1751358641555,"fUST",-460.0,0.00019206,2,"2025-07-01T08:30:41.555",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774307,1751358641564,"fUST",-460.0,0.00019206,2,"2025-07-01T08:30:41.564",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774308,1751358641574,"fUST",-1048.64,0.00019206,2,"2025-07-01T08:30:41.574",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774309,1751358641584,"fUST",-692.04,0.00019206,2,"2025-07-01T08:30:41.584",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774310,1751358641594,"fUST",-460.0,0.00019206,2,"2025-07-01T08:30:41.594",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774311,1751358641603,"fUST",-460.0,0.00019206,2,"2025-07-01T08:30:41.603",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774312,1751358641613,"fUST",-460.0,0.00019206,2,"2025-07-01T08:30:41.613",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774313,1751358641622,"fUST",-460.0,0.00019207,2,"2025-07-01T08:30:41.622",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774314,1751358641632,"fUST",-460.0,0.00019207,2,"2025-07-01T08:30:41.632",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774315,1751358641642,"fUST",-244.94,0.00019207,2,"2025-07-01T08:30:41.642",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774316,1751358641652,"fUST",-460.0,0.00019207,2,"2025-07-01T08:30:41.652",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774317,1751358641661,"fUST",-460.0,0.00019207,2,"2025-07-01T08:30:41.661",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774318,1751358641670,"fUST",-460.0,0.00019207,2,"2025-07-01T08:30:41.670",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774319,1751358641680,"fUST",-460.0,0.00019207,2,"2025-07-01T08:30:41.680",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774320,1751358641690,"fUST",-460.0,0.00019207,2,"2025-07-01T08:30:41.690",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774321,1751358641700,"fUST",-1744.48,0.00019207,2,"2025-07-01T08:30:41.700",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774322,1751358641710,"fUST",-460.0,0.00019207,2,"2025-07-01T08:30:41.710",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774323,1751358641720,"fUST",-460.0,0.00019207,2,"2025-07-01T08:30:41.720",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774324,1751358641729,"fUST",-460.0,0.00019207,2,"2025-07-01T08:30:41.729",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774325,1751358641739,"fUST",-460.0,0.00019207,2,"2025-07-01T08:30:41.739",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774326,1751358641749,"fUST",-471.28,0.00019207,2,"2025-07-01T08:30:41.749",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774327,1751358641760,"fUST",-460.0,0.00019207,2,"2025-07-01T08:30:41.760",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774328,1751358641770,"fUST",-460.0,0.00019207,2,"2025-07-01T08:30:41.770",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774329,1751358641780,"fUST",-502.53,0.00019207,2,"2025-07-01T08:30:41.780",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774330,1751358641923,"fUST",-460.0,0.00019306,2,"2025-07-01T08:30:41.923",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774331,1751358641933,"fUST",-460.0,0.00019306,2,"2025-07-01T08:30:41.933",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774332,1751358641943,"fUST",-443.76,0.00019306,2,"2025-07-01T08:30:41.943",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774333,1751358641953,"fUST",-460.0,0.00019306,2,"2025-07-01T08:30:41.953",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774334,1751358641962,"fUST",-460.0,0.00019306,2,"2025-07-01T08:30:41.962",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774335,1751358641971,"fUST",-460.0,0.00019306,2,"2025-07-01T08:30:41.971",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774336,1751358641981,"fUST",-710.13,0.00019306,2,"2025-07-01T08:30:41.981",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774337,1751358641990,"fUST",-480.22,0.00019306,2,"2025-07-01T08:30:41.990",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774338,1751358642000,"fUST",-460.0,0.00019306,2,"2025-07-01T08:30:42.000",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774339,1751358642010,"fUST",-460.0,0.00019306,2,"2025-07-01T08:30:42.010",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774340,1751358642020,"fUST",-2176.73,0.00019306,2,"2025-07-01T08:30:42.020",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774341,1751358642029,"fUST",-460.0,0.00019306,2,"2025-07-01T08:30:42.029",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774342,1751358642038,"fUST",-460.0,0.00019307,2,"2025-07-01T08:30:42.038",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774343,1751358642048,"fUST",-84249.84594083,0.00019329,2,"2025-07-01T08:30:42.048",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774344,1751358642058,"fUST",-1244.34,0.00019472,3,"2025-07-01T08:30:42.058",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774345,1751358642068,"fUST",-1866.52,0.00019472,3,"2025-07-01T08:30:42.068",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774346,1751358642078,"fUST",-933.26,0.00019472,3,"2025-07-01T08:30:42.078",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774347,1751358642087,"fUST",-466.64,0.00019472,3,"2025-07-01T08:30:42.087",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774348,1751358642097,"fUST",-976.58,0.00019472,3,"2025-07-01T08:30:42.097",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774349,1751358642108,"fUST",-488.28,0.00019472,3,"2025-07-01T08:30:42.108",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774350,1751358642123,"fUST",-1095.47,0.0001948,2,"2025-07-01T08:30:42.123",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774351,1751358642133,"fUST",-793.57,0.0001948,2,"2025-07-01T08:30:42.133",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774352,1751358642142,"fUST",-834.4,0.0001948,2,"2025-07-01T08:30:42.142",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774353,1751358642151,"fUST",-971.83,0.0001948,2,"2025-07-01T08:30:42.151",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774354,1751358642161,"fUST",-966.84,0.0001948,2,"2025-07-01T08:30:42.161",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774355,1751358642170,"fUST",-675.82,0.0001948,2,"2025-07-01T08:30:42.170",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774356,1751358642181,"fUST",-302.28,0.0001948,2,"2025-07-01T08:30:42.181",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774357,1751358642190,"fUST",-310.18,0.0001948,2,"2025-07-01T08:30:42.190",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774358,1751358642200,"fUST",-157.59,0.0001948,2,"2025-07-01T08:30:42.200",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774359,1751358642209,"fUST",-460.0,0.0001948,2,"2025-07-01T08:30:42.209",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774360,1751358642219,"fUST",-460.0,0.0001948,2,"2025-07-01T08:30:42.219",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774361,1751358642233,"fUST",-1048.64,0.0001948,2,"2025-07-01T08:30:42.233",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774362,1751358642243,"fUST",-692.04,0.0001948,2,"2025-07-01T08:30:42.243",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774363,1751358642255,"fUST",-460.0,0.0001948,2,"2025-07-01T08:30:42.255",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774364,1751358642265,"fUST",-460.0,0.0001948,2,"2025-07-01T08:30:42.265",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774365,1751358642275,"fUST",-460.0,0.00019481,2,"2025-07-01T08:30:42.275",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774366,1751358642286,"fUST",-460.0,0.00019481,2,"2025-07-01T08:30:42.286",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774367,1751358642296,"fUST",-460.0,0.00019481,2,"2025-07-01T08:30:42.296",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774368,1751358642306,"fUST",-460.0,0.00019481,2,"2025-07-01T08:30:42.306",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774369,1751358642316,"fUST",-460.0,0.00019481,2,"2025-07-01T08:30:42.316",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774370,1751358642326,"fUST",-460.0,0.00019481,2,"2025-07-01T08:30:42.326",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774371,1751358642336,"fUST",-460.0,0.00019481,2,"2025-07-01T08:30:42.336",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774372,1751358642345,"fUST",-1744.48,0.00019481,2,"2025-07-01T08:30:42.345",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774373,1751358642355,"fUST",-460.0,0.00019481,2,"2025-07-01T08:30:42.355",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774374,1751358642366,"fUST",-460.0,0.00019481,2,"2025-07-01T08:30:42.366",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774375,1751358642376,"fUST",-460.0,0.00019481,2,"2025-07-01T08:30:42.376",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774376,1751358642385,"fUST",-471.28,0.00019481,2,"2025-07-01T08:30:42.385",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774377,1751358642394,"fUST",-460.0,0.00019481,2,"2025-07-01T08:30:42.394",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774378,1751358642404,"fUST",-545.39,0.00019481,2,"2025-07-01T08:30:42.404",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774379,1751358642414,"fUST",-502.53,0.00019481,2,"2025-07-01T08:30:42.414",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774380,1751358642424,"fUST",-460.0,0.0001958,2,"2025-07-01T08:30:42.424",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774381,1751358642434,"fUST",-321.01,0.0001958,2,"2025-07-01T08:30:42.434",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774382,1751358642443,"fUST",-460.0,0.0001958,2,"2025-07-01T08:30:42.443",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774383,1751358642453,"fUST",-460.0,0.0001958,2,"2025-07-01T08:30:42.453",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774385,1751358642463,"fUST",-460.0,0.0001958,2,"2025-07-01T08:30:42.463",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774387,1751358642473,"fUST",-710.13,0.0001958,2,"2025-07-01T08:30:42.473",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774389,1751358642483,"fUST",-480.22,0.0001958,2,"2025-07-01T08:30:42.483",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774391,1751358642492,"fUST",-460.0,0.0001958,2,"2025-07-01T08:30:42.492",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774393,1751358642503,"fUST",-460.0,0.0001958,2,"2025-07-01T08:30:42.503",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774394,1751358642512,"fUST",-2176.73,0.0001958,2,"2025-07-01T08:30:42.512",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774395,1751358642522,"fUST",-460.0,0.0001958,2,"2025-07-01T08:30:42.522",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774396,1751358642532,"fUST",-215.94,0.00019581,2,"2025-07-01T08:30:42.532",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774398,1751358642542,"fUST",-1682.0,0.00019742,2,"2025-07-01T08:30:42.542",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774399,1751358642552,"fUST",-420.0,0.00019748,2,"2025-07-01T08:30:42.552",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774400,1751358642561,"fUST",-1095.47,0.00019754,2,"2025-07-01T08:30:42.561",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774401,1751358642570,"fUST",-793.57,0.00019754,2,"2025-07-01T08:30:42.570",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774402,1751358642580,"fUST",-834.4,0.00019754,2,"2025-07-01T08:30:42.580",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774403,1751358642589,"fUST",-971.83,0.00019754,2,"2025-07-01T08:30:42.589",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774404,1751358642599,"fUST",-966.84,0.00019754,2,"2025-07-01T08:30:42.599",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774405,1751358642610,"fUST",-675.82,0.00019754,2,"2025-07-01T08:30:42.610",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774406,1751358642620,"fUST",-460.0,0.00019754,2,"2025-07-01T08:30:42.620",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774407,1751358642629,"fUST",-460.0,0.00019754,2,"2025-07-01T08:30:42.629",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774408,1751358642639,"fUST",-1048.64,0.00019754,2,"2025-07-01T08:30:42.639",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774409,1751358642649,"fUST",-692.04,0.00019754,2,"2025-07-01T08:30:42.649",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774410,1751358642659,"fUST",-460.0,0.00019754,2,"2025-07-01T08:30:42.659",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774411,1751358642668,"fUST",-460.0,0.00019754,2,"2025-07-01T08:30:42.668",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774412,1751358642677,"fUST",-460.0,0.00019755,2,"2025-07-01T08:30:42.677",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774413,1751358642687,"fUST",-150.26,0.00019755,2,"2025-07-01T08:30:42.687",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774414,1751358642697,"fUST",-460.0,0.00019755,2,"2025-07-01T08:30:42.697",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774415,1751358642706,"fUST",-460.0,0.00019755,2,"2025-07-01T08:30:42.706",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774416,1751358642716,"fUST",-460.0,0.00019755,2,"2025-07-01T08:30:42.716",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774417,1751358642726,"fUST",-460.0,0.00019755,2,"2025-07-01T08:30:42.726",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774418,1751358642736,"fUST",-1744.48,0.00019755,2,"2025-07-01T08:30:42.736",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774419,1751358642746,"fUST",-460.0,0.00019755,2,"2025-07-01T08:30:42.746",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774420,1751358642757,"fUST",-460.0,0.00019755,2,"2025-07-01T08:30:42.757",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774421,1751358642767,"fUST",-460.0,0.00019755,2,"2025-07-01T08:30:42.767",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774422,1751358642777,"fUST",-471.28,0.00019755,2,"2025-07-01T08:30:42.777",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774423,1751358642786,"fUST",-502.53,0.00019755,2,"2025-07-01T08:30:42.786",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774424,1751358642796,"fUST",-758.0,0.00019757,2,"2025-07-01T08:30:42.796",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774425,1751358642806,"fUST",-460.0,0.00019854,2,"2025-07-01T08:30:42.806",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774426,1751358642815,"fUST",-460.0,0.00019854,2,"2025-07-01T08:30:42.815",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774427,1751358642825,"fUST",-460.0,0.00019854,2,"2025-07-01T08:30:42.825",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774428,1751358642835,"fUST",-460.0,0.00019854,2,"2025-07-01T08:30:42.835",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774429,1751358642847,"fUST",-710.13,0.00019854,2,"2025-07-01T08:30:42.847",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774430,1751358642857,"fUST",-480.22,0.00019854,2,"2025-07-01T08:30:42.857",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774431,1751358642866,"fUST",-460.0,0.00019854,2,"2025-07-01T08:30:42.866",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774432,1751358642876,"fUST",-460.0,0.00019854,2,"2025-07-01T08:30:42.876",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774433,1751358642887,"fUST",-2176.73,0.00019854,2,"2025-07-01T08:30:42.887",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774434,1751358642896,"fUST",-460.0,0.00019854,2,"2025-07-01T08:30:42.896",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774435,1751358642906,"fUST",-168.0,0.00019874,2,"2025-07-01T08:30:42.906",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774436,1751358642916,"fUST",-570.42696276,0.000199,2,"2025-07-01T08:30:42.916",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774437,1751358642925,"fUST",-151.26659168,0.00019917,2,"2025-07-01T08:30:42.925",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774438,1751358642935,"fUST",-152.11756079,0.00019917,2,"2025-07-01T08:30:42.935",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774439,1751358642945,"fUST",-208.01104724,0.00019917,2,"2025-07-01T08:30:42.945",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774440,1751358642955,"fUST",-500.0,0.00019917,2,"2025-07-01T08:30:42.955",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774441,1751358642965,"fUST",-151.0,0.00019917,2,"2025-07-01T08:30:42.965",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774442,1751358642974,"fUST",-151.0,0.00019917,2,"2025-07-01T08:30:42.974",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774443,1751358642985,"fUST",-151.0,0.00019917,2,"2025-07-01T08:30:42.985",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774444,1751358642994,"fUST",-151.0,0.00019917,2,"2025-07-01T08:30:42.994",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774445,1751358643004,"fUST",-500.0,0.00019944,2,"2025-07-01T08:30:43.004",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774446,1751358643013,"fUST",-151.0,0.00019944,2,"2025-07-01T08:30:43.013",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774447,1751358643022,"fUST",-151.0,0.00019944,2,"2025-07-01T08:30:43.022",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774448,1751358643032,"fUST",-151.0,0.00019944,2,"2025-07-01T08:30:43.032",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774449,1751358643041,"fUST",-396.0,0.00019972,2,"2025-07-01T08:30:43.041",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774450,1751358643051,"fUST",-151.0,0.00019972,2,"2025-07-01T08:30:43.051",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774451,1751358643060,"fUST",-296.39966653,0.00019972,2,"2025-07-01T08:30:43.060",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774452,1751358643072,"fUST",-151.0,0.00019972,2,"2025-07-01T08:30:43.072",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774453,1751358643083,"fUST",-151.0,0.00019999,2,"2025-07-01T08:30:43.083",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774454,1751358643092,"fUST",-151.0,0.00019999,2,"2025-07-01T08:30:43.092",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774455,1751358643101,"fUST",-1000.0,0.0002,2,"2025-07-01T08:30:43.101",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774456,1751358643111,"fUST",-1000.0,0.0002,2,"2025-07-01T08:30:43.111",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774457,1751358643122,"fUST",-1000.0,0.0002,2,"2025-07-01T08:30:43.122",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774458,1751358643132,"fUST",-11199.80403469,0.0002,2,"2025-07-01T08:30:43.132",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774459,1751358643142,"fUST",-13646.57363882,0.0002,2,"2025-07-01T08:30:43.142",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774460,1751358643151,"fUST",-1187.63158602,0.0002,2,"2025-07-01T08:30:43.151",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774461,1751358643160,"fUST",-361.64427373,0.0002,2,"2025-07-01T08:30:43.160",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774462,1751358643171,"fUST",-40000.0,0.0002,2,"2025-07-01T08:30:43.171",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774463,1751358643181,"fUST",-2875.54065777,0.0002,2,"2025-07-01T08:30:43.181",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774464,1751358643192,"fUST",-252.11453212,0.0002,30,"2025-07-01T08:30:43.192",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774465,1751358643202,"fUST",-549.31594541,0.0002,2,"2025-07-01T08:30:43.202",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774466,1751358643212,"fUST",-40929.84782435,0.0002,2,"2025-07-01T08:30:43.212",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774467,1751358643222,"fUST",-294.44264362,0.00020027,2,"2025-07-01T08:30:43.222",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774468,1751358643231,"fUST",-292.0,0.00020027,2,"2025-07-01T08:30:43.231",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774469,1751358643242,"fUST",-1095.47,0.00020028,2,"2025-07-01T08:30:43.242",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774470,1751358643252,"fUST",-793.57,0.00020028,2,"2025-07-01T08:30:43.252",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774471,1751358643262,"fUST",-834.4,0.00020028,2,"2025-07-01T08:30:43.262",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774472,1751358643272,"fUST",-971.83,0.00020028,2,"2025-07-01T08:30:43.272",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774473,1751358643281,"fUST",-966.84,0.00020028,2,"2025-07-01T08:30:43.281",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774474,1751358643291,"fUST",-675.82,0.00020028,2,"2025-07-01T08:30:43.291",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774475,1751358643301,"fUST",-460.0,0.00020028,2,"2025-07-01T08:30:43.301",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774476,1751358643313,"fUST",-416.89672243,0.00020028,2,"2025-07-01T08:30:43.313",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774477,1751358643323,"fUST",-1048.64,0.00020028,2,"2025-07-01T08:30:43.323",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774478,1751358643334,"fUST",-692.04,0.00020028,2,"2025-07-01T08:30:43.334",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774479,1751358643343,"fUST",-460.0,0.00020028,2,"2025-07-01T08:30:43.343",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774480,1751358643353,"fUST",-572.80262594,0.00020028,2,"2025-07-01T08:30:43.353",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774481,1751358643363,"fUST",-460.0,0.00020029,2,"2025-07-01T08:30:43.363",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774482,1751358643372,"fUST",-460.0,0.00020029,2,"2025-07-01T08:30:43.372",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774483,1751358643382,"fUST",-460.0,0.00020029,2,"2025-07-01T08:30:43.382",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774484,1751358643392,"fUST",-489.47,0.00020029,2,"2025-07-01T08:30:43.392",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774485,1751358643402,"fUST",-460.0,0.00020029,2,"2025-07-01T08:30:43.402",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774486,1751358643411,"fUST",-1744.48,0.00020029,2,"2025-07-01T08:30:43.411",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774487,1751358643421,"fUST",-460.0,0.00020029,2,"2025-07-01T08:30:43.421",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774488,1751358643430,"fUST",-555.83,0.00020029,2,"2025-07-01T08:30:43.430",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774489,1751358643440,"fUST",-460.0,0.00020029,2,"2025-07-01T08:30:43.440",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774490,1751358643450,"fUST",-471.28,0.00020029,2,"2025-07-01T08:30:43.450",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774491,1751358643460,"fUST",-502.53,0.00020029,2,"2025-07-01T08:30:43.460",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774492,1751358643470,"fUST",-154.72880771,0.00020081,2,"2025-07-01T08:30:43.470",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774493,1751358643480,"fUST",-151.0,0.00020081,2,"2025-07-01T08:30:43.480",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774494,1751358643489,"fUST",-151.0,0.00020081,2,"2025-07-01T08:30:43.489",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774495,1751358643499,"fUST",-151.0,0.00020081,2,"2025-07-01T08:30:43.499",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774496,1751358643509,"fUST",-151.0,0.00020081,2,"2025-07-01T08:30:43.509",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774497,1751358643519,"fUST",-151.0,0.00020081,2,"2025-07-01T08:30:43.519",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774498,1751358643528,"fUST",-500.0,0.00020081,2,"2025-07-01T08:30:43.528",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774499,1751358643539,"fUST",-500.0,0.00020081,2,"2025-07-01T08:30:43.539",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774500,1751358643548,"fUST",-151.0,0.00020081,2,"2025-07-01T08:30:43.548",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774501,1751358643559,"fUST",-151.0,0.00020081,2,"2025-07-01T08:30:43.559",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774502,1751358643568,"fUST",-570.42696254,0.00020107,2,"2025-07-01T08:30:43.568",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774503,1751358643578,"fUST",-151.0,0.00020108,2,"2025-07-01T08:30:43.578",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774504,1751358643588,"fUST",-151.0,0.00020108,2,"2025-07-01T08:30:43.588",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774505,1751358643598,"fUST",-151.45632971,0.00020108,2,"2025-07-01T08:30:43.598",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774506,1751358643608,"fUST",-531.49582104,0.00020108,2,"2025-07-01T08:30:43.608",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774507,1751358643618,"fUST",-500.0,0.00020108,2,"2025-07-01T08:30:43.618",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774508,1751358643628,"fUST",-151.0,0.00020108,2,"2025-07-01T08:30:43.628",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774509,1751358643638,"fUST",-521.86328661,0.00020128,2,"2025-07-01T08:30:43.638",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774510,1751358643649,"fUST",-460.0,0.00020128,2,"2025-07-01T08:30:43.649",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774511,1751358643659,"fUST",-460.0,0.00020128,2,"2025-07-01T08:30:43.659",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774512,1751358643668,"fUST",-710.13,0.00020128,2,"2025-07-01T08:30:43.668",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774513,1751358643678,"fUST",-480.22,0.00020128,2,"2025-07-01T08:30:43.678",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774514,1751358643687,"fUST",-375.17,0.00020128,2,"2025-07-01T08:30:43.687",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774515,1751358643697,"fUST",-460.0,0.00020128,2,"2025-07-01T08:30:43.697",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774516,1751358643706,"fUST",-2176.73,0.00020128,2,"2025-07-01T08:30:43.706",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774517,1751358643716,"fUST",-460.0,0.00020128,2,"2025-07-01T08:30:43.716",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774518,1751358643726,"fUST",-292.8455064,0.00020136,2,"2025-07-01T08:30:43.726",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774519,1751358643735,"fUST",-198.0,0.00020136,2,"2025-07-01T08:30:43.735",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774520,1751358643745,"fUST",-500.0,0.00020136,2,"2025-07-01T08:30:43.745",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774521,1751358643755,"fUST",-295.51676164,0.00020136,2,"2025-07-01T08:30:43.755",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774522,1751358643765,"fUST",-500.0,0.00020163,2,"2025-07-01T08:30:43.765",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774523,1751358643776,"fUST",-490.507449,0.00020187,2,"2025-07-01T08:30:43.776",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774524,1751358643785,"fUST",-500.0,0.00020191,2,"2025-07-01T08:30:43.785",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774525,1751358643795,"fUST",-151.0,0.000202,3,"2025-07-01T08:30:43.795",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774526,1751358643804,"fUST",-500.0,0.00020218,2,"2025-07-01T08:30:43.804",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774527,1751358643813,"fUST",-500.0,0.00020245,2,"2025-07-01T08:30:43.813",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774528,1751358643823,"fUST",-999.04523017,0.0002025,2,"2025-07-01T08:30:43.823",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774529,1751358643833,"fUST",-500.0,0.00020273,2,"2025-07-01T08:30:43.833",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774530,1751358643846,"fUST",-500.0,0.000203,2,"2025-07-01T08:30:43.846",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774531,1751358643856,"fUST",-1095.47,0.00020302,2,"2025-07-01T08:30:43.856",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774532,1751358643865,"fUST",-793.57,0.00020302,2,"2025-07-01T08:30:43.865",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774533,1751358643874,"fUST",-834.4,0.00020302,2,"2025-07-01T08:30:43.874",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774534,1751358643884,"fUST",-971.83,0.00020302,2,"2025-07-01T08:30:43.884",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774535,1751358643894,"fUST",-966.84,0.00020302,2,"2025-07-01T08:30:43.894",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774536,1751358643904,"fUST",-675.82,0.00020302,2,"2025-07-01T08:30:43.904",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774537,1751358643913,"fUST",-460.0,0.00020302,2,"2025-07-01T08:30:43.913",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774538,1751358643922,"fUST",-1048.64,0.00020302,2,"2025-07-01T08:30:43.922",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774539,1751358643933,"fUST",-692.04,0.00020302,2,"2025-07-01T08:30:43.933",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774540,1751358643942,"fUST",-525.84,0.00020302,2,"2025-07-01T08:30:43.942",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774541,1751358643952,"fUST",-460.0,0.00020303,2,"2025-07-01T08:30:43.952",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774542,1751358643962,"fUST",-460.0,0.00020303,2,"2025-07-01T08:30:43.962",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774543,1751358643971,"fUST",-155.67,0.00020303,2,"2025-07-01T08:30:43.971",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774544,1751358643981,"fUST",-160.58,0.00020303,2,"2025-07-01T08:30:43.981",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774545,1751358643991,"fUST",-1744.48,0.00020303,2,"2025-07-01T08:30:43.991",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774546,1751358644001,"fUST",-460.0,0.00020303,2,"2025-07-01T08:30:44.001",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774547,1751358644012,"fUST",-460.0,0.00020303,2,"2025-07-01T08:30:44.012",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774548,1751358644022,"fUST",-471.28,0.00020303,2,"2025-07-01T08:30:44.022",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774549,1751358644031,"fUST",-502.53,0.00020303,2,"2025-07-01T08:30:44.031",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774550,1751358644041,"fUST",-570.42696254,0.00020314,3,"2025-07-01T08:30:44.041",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774551,1751358644051,"fUST",-500.0,0.00020328,2,"2025-07-01T08:30:44.051",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774552,1751358644063,"fUST",-500.0,0.00020355,2,"2025-07-01T08:30:44.063",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774553,1751358644073,"fUST",-207.4,0.00020359,2,"2025-07-01T08:30:44.073",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774554,1751358644083,"fUST",-5000.0,0.00020359,2,"2025-07-01T08:30:44.083",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774555,1751358644093,"fUST",-151.0,0.00020359,2,"2025-07-01T08:30:44.093",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774556,1751358644103,"fUST",-298.60925501,0.00020359,2,"2025-07-01T08:30:44.103",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774557,1751358644118,"fUST",-690.642,0.00020359,2,"2025-07-01T08:30:44.118",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774558,1751358644127,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.127",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774559,1751358644137,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.137",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774560,1751358644148,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.148",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774561,1751358644158,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.158",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774562,1751358644168,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.168",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774563,1751358644177,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.177",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774564,1751358644187,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.187",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774565,1751358644196,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.196",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774566,1751358644205,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.205",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774567,1751358644215,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.215",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774568,1751358644225,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.225",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774569,1751358644234,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.234",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774570,1751358644245,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.245",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774571,1751358644257,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.257",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774572,1751358644267,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.267",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774573,1751358644277,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.277",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774574,1751358644286,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.286",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774575,1751358644295,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.295",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774576,1751358644305,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.305",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774577,1751358644314,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.314",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774578,1751358644354,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.354",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774579,1751358644364,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.364",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774580,1751358644373,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.373",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774581,1751358644386,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.386",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774582,1751358644398,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.398",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774583,1751358644413,"fUST",-561.88688042,0.00020359,2,"2025-07-01T08:30:44.413",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774584,1751358644422,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.422",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774585,1751358644431,"fUST",-500.0,0.00020359,2,"2025-07-01T08:30:44.431",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774586,1751358644441,"fUST",-500.0,0.00020382,2,"2025-07-01T08:30:44.441",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774587,1751358644452,"fUST",-1000.0,0.000204,2,"2025-07-01T08:30:44.452",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774588,1751358644461,"fUST",-460.0,0.00020402,2,"2025-07-01T08:30:44.461",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774589,1751358644471,"fUST",-460.0,0.00020402,2,"2025-07-01T08:30:44.471",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774590,1751358644480,"fUST",-710.13,0.00020402,2,"2025-07-01T08:30:44.480",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774591,1751358644490,"fUST",-480.22,0.00020402,2,"2025-07-01T08:30:44.490",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774592,1751358644499,"fUST",-460.0,0.00020402,2,"2025-07-01T08:30:44.499",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774593,1751358644509,"fUST",-2176.73,0.00020402,2,"2025-07-01T08:30:44.509",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774594,1751358644519,"fUST",-460.0,0.00020402,2,"2025-07-01T08:30:44.519",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774595,1751358644528,"fUST",-500.0,0.0002041,2,"2025-07-01T08:30:44.528",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774596,1751358644538,"fUST",-716.195754,0.00020414,2,"2025-07-01T08:30:44.538",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774597,1751358644548,"fUST",-363.0,0.00020437,2,"2025-07-01T08:30:44.548",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774598,1751358644558,"fUST",-243.73675996,0.00020444,2,"2025-07-01T08:30:44.558",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774599,1751358644567,"fUST",-500.0,0.00020444,2,"2025-07-01T08:30:44.567",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774600,1751358644577,"fUST",-500.0,0.00020444,2,"2025-07-01T08:30:44.577",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774601,1751358644587,"fUST",-744.62095778,0.00020469,2,"2025-07-01T08:30:44.587",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774602,1751358644597,"fUST",-1000.0,0.000205,2,"2025-07-01T08:30:44.597",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774603,1751358644606,"fUST",-1000.0,0.000205,2,"2025-07-01T08:30:44.606",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774604,1751358644616,"fUST",-1000.0,0.000205,2,"2025-07-01T08:30:44.616",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774605,1751358644625,"fUST",-363.726,0.00020505,2,"2025-07-01T08:30:44.625",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774606,1751358644634,"fUST",-570.42696254,0.00020521,3,"2025-07-01T08:30:44.634",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774607,1751358644644,"fUST",-1000.0,0.0002055,2,"2025-07-01T08:30:44.644",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774608,1751358644653,"fUST",-1095.47,0.00020576,2,"2025-07-01T08:30:44.653",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774609,1751358644662,"fUST",-793.57,0.00020576,2,"2025-07-01T08:30:44.662",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774610,1751358644672,"fUST",-834.4,0.00020576,2,"2025-07-01T08:30:44.672",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774611,1751358644682,"fUST",-971.83,0.00020576,2,"2025-07-01T08:30:44.682",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774612,1751358644692,"fUST",-966.84,0.00020576,2,"2025-07-01T08:30:44.692",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774613,1751358644701,"fUST",-675.82,0.00020576,2,"2025-07-01T08:30:44.701",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774614,1751358644711,"fUST",-364.57,0.00020576,2,"2025-07-01T08:30:44.711",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774615,1751358644722,"fUST",-1048.64,0.00020576,2,"2025-07-01T08:30:44.722",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774616,1751358644731,"fUST",-692.04,0.00020576,2,"2025-07-01T08:30:44.731",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774617,1751358644741,"fUST",-403.67711116,0.00020577,2,"2025-07-01T08:30:44.741",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774618,1751358644751,"fUST",-460.0,0.00020577,2,"2025-07-01T08:30:44.751",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774619,1751358644760,"fUST",-1744.48,0.00020577,2,"2025-07-01T08:30:44.760",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774620,1751358644771,"fUST",-460.0,0.00020577,2,"2025-07-01T08:30:44.771",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774621,1751358644781,"fUST",-460.0,0.00020577,2,"2025-07-01T08:30:44.781",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774622,1751358644791,"fUST",-471.28,0.00020577,2,"2025-07-01T08:30:44.791",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774623,1751358644801,"fUST",-502.53,0.00020577,2,"2025-07-01T08:30:44.801",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774624,1751358644810,"fUST",-1856.58,0.000206,2,"2025-07-01T08:30:44.810",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774625,1751358644820,"fUST",-1000.0,0.000206,2,"2025-07-01T08:30:44.820",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774626,1751358644830,"fUST",-460.0,0.00020676,2,"2025-07-01T08:30:44.830",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774627,1751358644841,"fUST",-460.0,0.00020676,2,"2025-07-01T08:30:44.841",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774628,1751358644853,"fUST",-710.13,0.00020676,2,"2025-07-01T08:30:44.853",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774629,1751358644862,"fUST",-480.22,0.00020676,2,"2025-07-01T08:30:44.862",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774630,1751358644872,"fUST",-460.0,0.00020676,2,"2025-07-01T08:30:44.872",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774631,1751358644882,"fUST",-2176.73,0.00020676,2,"2025-07-01T08:30:44.882",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774632,1751358644892,"fUST",-301.35,0.00020676,2,"2025-07-01T08:30:44.892",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774633,1751358644901,"fUST",-570.42696254,0.00020728,3,"2025-07-01T08:30:44.901",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774634,1751358644911,"fUST",-1095.47,0.0002085,2,"2025-07-01T08:30:44.911",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774635,1751358644922,"fUST",-793.57,0.0002085,2,"2025-07-01T08:30:44.922",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774636,1751358644931,"fUST",-834.4,0.0002085,2,"2025-07-01T08:30:44.931",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774637,1751358644941,"fUST",-971.83,0.0002085,2,"2025-07-01T08:30:44.941",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774638,1751358644950,"fUST",-966.84,0.0002085,2,"2025-07-01T08:30:44.950",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774639,1751358644960,"fUST",-675.82,0.0002085,2,"2025-07-01T08:30:44.960",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774640,1751358644969,"fUST",-1048.64,0.0002085,2,"2025-07-01T08:30:44.969",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774641,1751358644978,"fUST",-692.04,0.0002085,2,"2025-07-01T08:30:44.978",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774642,1751358644988,"fUST",-303.02582457,0.00020851,2,"2025-07-01T08:30:44.988",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774643,1751358644998,"fUST",-1744.48,0.00020851,2,"2025-07-01T08:30:44.998",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774644,1751358645007,"fUST",-460.0,0.00020851,2,"2025-07-01T08:30:45.007",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774645,1751358645017,"fUST",-460.0,0.00020851,2,"2025-07-01T08:30:45.017",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774646,1751358645027,"fUST",-471.28,0.00020851,2,"2025-07-01T08:30:45.027",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774647,1751358645036,"fUST",-502.53,0.00020851,2,"2025-07-01T08:30:45.036",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774648,1751358645045,"fUST",-5000.0,0.00020907,2,"2025-07-01T08:30:45.045",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774649,1751358645055,"fUST",-150.0,0.00020924,2,"2025-07-01T08:30:45.055",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774650,1751358645064,"fUST",-2365.8678631,0.00020931,2,"2025-07-01T08:30:45.064",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774651,1751358645074,"fUST",-570.42696254,0.00020934,4,"2025-07-01T08:30:45.074",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774652,1751358645083,"fUST",-460.0,0.0002095,2,"2025-07-01T08:30:45.083",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774653,1751358645093,"fUST",-270.11,0.0002095,2,"2025-07-01T08:30:45.093",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774654,1751358645102,"fUST",-710.13,0.0002095,2,"2025-07-01T08:30:45.102",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774655,1751358645111,"fUST",-480.22,0.0002095,2,"2025-07-01T08:30:45.111",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774656,1751358645121,"fUST",-460.0,0.0002095,2,"2025-07-01T08:30:45.121",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774657,1751358645130,"fUST",-2176.73,0.0002095,2,"2025-07-01T08:30:45.130",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774658,1751358645140,"fUST",-512.87939297,0.00020992,2,"2025-07-01T08:30:45.140",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774659,1751358645149,"fUST",-1000.0,0.00020992,2,"2025-07-01T08:30:45.149",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774660,1751358645159,"fUST",-21833.27581552,0.00021,2,"2025-07-01T08:30:45.159",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774661,1751358645408,"fUST",-460.0,0.0001811,2,"2025-07-01T08:30:45.408",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774662,1751358645418,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:45.418",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774663,1751358645428,"fUST",-460.0,0.00018384,2,"2025-07-01T08:30:45.428",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774664,1751358645438,"fUST",-456.72884522,0.00018385,2,"2025-07-01T08:30:45.438",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774665,1751358645450,"fUST",-3.27115478,0.00018385,2,"2025-07-01T08:30:45.450",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774666,1751358645460,"fUST",-391.64,0.00018658,2,"2025-07-01T08:30:45.460",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774667,1751358645470,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:45.470",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774669,1751358645480,"fUST",-460.0,0.00018933,2,"2025-07-01T08:30:45.480",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774671,1751358645490,"fUST",-460.0,0.00019207,2,"2025-07-01T08:30:45.490",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774672,1751358645500,"fUST",-51166.72418348,0.00021,2,"2025-07-01T08:30:45.500",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774673,1751358645510,"fUST",-966.0,0.00021102,2,"2025-07-01T08:30:45.510",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774674,1751358645519,"fUST",-1095.47,0.00021124,2,"2025-07-01T08:30:45.519",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774675,1751358645529,"fUST",-793.57,0.00021124,2,"2025-07-01T08:30:45.529",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774676,1751358645540,"fUST",-834.4,0.00021124,2,"2025-07-01T08:30:45.540",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774677,1751358645549,"fUST",-971.83,0.00021124,2,"2025-07-01T08:30:45.549",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774678,1751358645560,"fUST",-966.84,0.00021124,2,"2025-07-01T08:30:45.560",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774679,1751358645570,"fUST",-675.82,0.00021124,2,"2025-07-01T08:30:45.570",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774680,1751358645579,"fUST",-1048.64,0.00021124,2,"2025-07-01T08:30:45.579",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774681,1751358645590,"fUST",-692.04,0.00021124,2,"2025-07-01T08:30:45.590",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774682,1751358645600,"fUST",-1744.48,0.00021125,2,"2025-07-01T08:30:45.600",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774683,1751358645610,"fUST",-460.0,0.00021125,2,"2025-07-01T08:30:45.610",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774684,1751358645619,"fUST",-460.0,0.00021125,2,"2025-07-01T08:30:45.619",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774685,1751358645629,"fUST",-471.28,0.00021125,2,"2025-07-01T08:30:45.629",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774686,1751358645638,"fUST",-502.53,0.00021125,2,"2025-07-01T08:30:45.638",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774687,1751358645648,"fUST",-570.42696254,0.00021141,4,"2025-07-01T08:30:45.648",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774688,1751358645658,"fUST",-10566.96406666,0.000212,30,"2025-07-01T08:30:45.658",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774689,1751358645668,"fUST",-213.87551669,0.000212,30,"2025-07-01T08:30:45.668",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774690,1751358645678,"fUST",-460.0,0.00021224,2,"2025-07-01T08:30:45.678",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774691,1751358645687,"fUST",-710.13,0.00021224,2,"2025-07-01T08:30:45.687",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774692,1751358645697,"fUST",-480.22,0.00021224,2,"2025-07-01T08:30:45.697",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774693,1751358645707,"fUST",-460.0,0.00021224,2,"2025-07-01T08:30:45.707",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774694,1751358645717,"fUST",-2176.73,0.00021224,2,"2025-07-01T08:30:45.717",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774695,1751358645727,"fUST",-1426.71,0.000213,2,"2025-07-01T08:30:45.727",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774696,1751358645738,"fUST",-163.0,0.000213,14,"2025-07-01T08:30:45.738",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774697,1751358645748,"fUST",-164.0,0.000213,15,"2025-07-01T08:30:45.748",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774698,1751358645757,"fUST",-999.04523017,0.0002132,2,"2025-07-01T08:30:45.757",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774699,1751358645767,"fUST",-2365.8678632,0.00021337,2,"2025-07-01T08:30:45.767",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774700,1751358645776,"fUST",-570.42696254,0.00021348,5,"2025-07-01T08:30:45.776",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774701,1751358645786,"fUST",-1095.47,0.00021398,2,"2025-07-01T08:30:45.786",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774702,1751358645796,"fUST",-793.57,0.00021398,2,"2025-07-01T08:30:45.796",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774703,1751358645805,"fUST",-834.4,0.00021398,2,"2025-07-01T08:30:45.805",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774704,1751358645815,"fUST",-971.83,0.00021398,2,"2025-07-01T08:30:45.815",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774705,1751358645825,"fUST",-966.84,0.00021398,2,"2025-07-01T08:30:45.825",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774706,1751358645835,"fUST",-675.82,0.00021398,2,"2025-07-01T08:30:45.835",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774707,1751358645848,"fUST",-1048.64,0.00021398,2,"2025-07-01T08:30:45.848",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774708,1751358645858,"fUST",-692.04,0.00021398,2,"2025-07-01T08:30:45.858",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774709,1751358645869,"fUST",-1744.48,0.00021399,2,"2025-07-01T08:30:45.869",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774710,1751358645879,"fUST",-460.0,0.00021399,2,"2025-07-01T08:30:45.879",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774711,1751358645890,"fUST",-460.0,0.00021399,2,"2025-07-01T08:30:45.890",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774712,1751358645900,"fUST",-471.28,0.00021399,2,"2025-07-01T08:30:45.900",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774713,1751358645909,"fUST",-502.53,0.00021399,2,"2025-07-01T08:30:45.909",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774714,1751358645919,"fUST",-151.0,0.000214,3,"2025-07-01T08:30:45.919",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774715,1751358645930,"fUST",-12500.0,0.00021465,2,"2025-07-01T08:30:45.930",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774716,1751358645941,"fUST",-2662.58522685,0.00021474,2,"2025-07-01T08:30:45.941",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774717,1751358646071,"fUST",5000.0,0.000181,2,"2025-07-01T08:30:46.071",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774718,1751358646093,"fUST",-483.53241979,0.00018111,2,"2025-07-01T08:30:46.093",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774719,1751358646103,"fUST",-460.0,0.00018111,2,"2025-07-01T08:30:46.103",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774720,1751358646114,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:46.114",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774721,1751358646124,"fUST",-460.0,0.00018385,2,"2025-07-01T08:30:46.124",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774722,1751358646136,"fUST",-460.0,0.00018484,2,"2025-07-01T08:30:46.136",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774723,1751358646147,"fUST",-460.0,0.00018659,2,"2025-07-01T08:30:46.147",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774724,1751358646156,"fUST",-460.0,0.00018933,2,"2025-07-01T08:30:46.156",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774725,1751358646165,"fUST",-421.21757921,0.00019207,2,"2025-07-01T08:30:46.165",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774726,1751358646177,"fUST",-6.14242079,0.00019207,2,"2025-07-01T08:30:46.177",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774727,1751358646187,"fUST",-460.0,0.00019481,2,"2025-07-01T08:30:46.187",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774728,1751358646196,"fUST",-460.0,0.00019755,2,"2025-07-01T08:30:46.196",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774729,1751358646206,"fUST",-151.0,0.0002,2,"2025-07-01T08:30:46.206",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774730,1751358646215,"fUST",-241.25756721,0.00020029,2,"2025-07-01T08:30:46.215",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774731,1751358646231,"fUST",-218.74243279,0.00020029,2,"2025-07-01T08:30:46.231",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774732,1751358646241,"fUST",-136.59291177,0.00020303,2,"2025-07-01T08:30:46.241",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774733,1751358646253,"fUST",-347.98708823,0.00020303,2,"2025-07-01T08:30:46.253",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774734,1751358646263,"fUST",-9837.41477315,0.00021474,2,"2025-07-01T08:30:46.263",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774735,1751358646273,"fUST",-12500.0,0.00021482,2,"2025-07-01T08:30:46.273",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774736,1751358646284,"fUST",-6502.51676809,0.00021489,4,"2025-07-01T08:30:46.284",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774737,1751358646296,"fUST",-393.55482928,0.00021489,4,"2025-07-01T08:30:46.296",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774738,1751358646578,"fUST",-460.0,0.0001821,2,"2025-07-01T08:30:46.578",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774739,1751358646588,"fUST",-460.0,0.00018484,2,"2025-07-01T08:30:46.588",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774740,1751358646598,"fUST",-460.0,0.00018758,2,"2025-07-01T08:30:46.598",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774741,1751358646608,"fUST",-460.0,0.00019032,2,"2025-07-01T08:30:46.608",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774742,1751358646617,"fUST",-366.39,0.00019306,2,"2025-07-01T08:30:46.617",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774743,1751358646627,"fUST",-2286.46,0.0002099,10,"2025-07-01T08:30:46.627",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774744,1751358646636,"fUST",-9434.35863073,0.00021489,4,"2025-07-01T08:30:46.636",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774745,1751358646648,"fUST",-2432.69984497,0.00021489,4,"2025-07-01T08:30:46.648",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774746,1751358647741,"fUST",-687.63105915,0.00021489,4,"2025-07-01T08:30:47.741",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774747,1751358647752,"fUST",-232066.90831778,0.00021489,4,"2025-07-01T08:30:47.752",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774748,1751358647762,"fUST",-406.0,0.0002149,2,"2025-07-01T08:30:47.762",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774749,1751358647772,"fUST",-12500.0,0.00021491,2,"2025-07-01T08:30:47.772",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774750,1751358647782,"fUST",-460.0,0.00021498,2,"2025-07-01T08:30:47.782",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774751,1751358647792,"fUST",-710.13,0.00021498,2,"2025-07-01T08:30:47.792",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774752,1751358647802,"fUST",-460.0,0.00021498,2,"2025-07-01T08:30:47.802",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774753,1751358647811,"fUST",-2176.73,0.00021498,2,"2025-07-01T08:30:47.811",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774754,1751358647821,"fUST",-159.07174265,0.00021499,2,"2025-07-01T08:30:47.821",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774755,1751358647830,"fUST",-274.6,0.000215,2,"2025-07-01T08:30:47.830",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774756,1751358647840,"fUST",-12500.0,0.000215,2,"2025-07-01T08:30:47.840",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774757,1751358647853,"fUST",-12494.80655354,0.000215,2,"2025-07-01T08:30:47.853",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774758,1751358647862,"fUST",-151.0,0.000215,2,"2025-07-01T08:30:47.862",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774759,1751358647872,"fUST",-101.31786758,0.0002154,2,"2025-07-01T08:30:47.872",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774760,1751358647884,"fUST",-354.66732368,0.0002154,2,"2025-07-01T08:30:47.884",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774761,1751358647896,"fUST",-1044.01480874,0.0002154,2,"2025-07-01T08:30:47.896",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774762,1751358647905,"fUST",-587.0,0.00021545,2,"2025-07-01T08:30:47.905",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774763,1751358647914,"fUST",-570.42696254,0.00021555,5,"2025-07-01T08:30:47.914",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774764,1751358647923,"fUST",-1657.09659948,0.00021589,4,"2025-07-01T08:30:47.923",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774765,1751358657763,"fUST",5000.0,0.000181,2,"2025-07-01T08:30:57.763",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774767,1751358665727,"fUST",173.65124443,0.0001801,2,"2025-07-01T08:31:05.727",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774768,1751358668103,"fUST",9425.56606637,0.00018012,2,"2025-07-01T08:31:08.103",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774769,1751358668244,"fUST",20000.0,0.00018012,2,"2025-07-01T08:31:08.244",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774770,1751358668269,"fUST",20000.0,0.00018012,2,"2025-07-01T08:31:08.269",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774771,1751358668293,"fUST",20000.0,0.00018012,2,"2025-07-01T08:31:08.293",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774772,1751358668316,"fUST",20000.0,0.00018012,2,"2025-07-01T08:31:08.316",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774773,1751358668339,"fUST",20000.0,0.00018012,2,"2025-07-01T08:31:08.339",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774774,1751358668362,"fUST",20000.0,0.00018012,2,"2025-07-01T08:31:08.362",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774775,1751358668384,"fUST",20000.0,0.00018012,2,"2025-07-01T08:31:08.384",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774776,1751358668407,"fUST",20000.0,0.00018012,2,"2025-07-01T08:31:08.407",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774777,1751358668429,"fUST",20000.0,0.00018012,2,"2025-07-01T08:31:08.429",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774778,1751358668452,"fUST",20000.0,0.00018012,2,"2025-07-01T08:31:08.452",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774779,1751358668475,"fUST",20000.0,0.00018012,2,"2025-07-01T08:31:08.475",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774780,1751358668498,"fUST",20000.0,0.00018012,2,"2025-07-01T08:31:08.498",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774781,1751358673081,"fUST",5000.0,0.00018,2,"2025-07-01T08:31:13.081",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774782,1751358673805,"fUST",-304.83562724,0.00018012,2,"2025-07-01T08:31:13.805",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774783,1751358680655,"fUST",-219.28612521,0.00018012,2,"2025-07-01T08:31:20.655",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774784,1751358684951,"fUST",-176.0291421,0.00018012,2,"2025-07-01T08:31:24.951",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774785,1751358688198,"fUST",-243.05113097,0.00018012,2,"2025-07-01T08:31:28.198",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774786,1751358689090,"fUST",5000.0,0.00018,2,"2025-07-01T08:31:29.090",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774787,1751358696379,"fUST",-299.91311905,0.00018012,2,"2025-07-01T08:31:36.379",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774788,1751358698743,"fUST",-179.17117521,0.00018012,2,"2025-07-01T08:31:38.743",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774789,1751358701265,"fUST",-172.35929982,0.00018012,2,"2025-07-01T08:31:41.265",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774790,1751358704310,"fUST",-157.20715644,0.00018012,2,"2025-07-01T08:31:44.310",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774791,1751358704339,"fUST",4298.38288677,0.00018,2,"2025-07-01T08:31:44.339",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774792,1751358704362,"fUST",701.61711323,0.00018,2,"2025-07-01T08:31:44.362",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774793,1751358707596,"fUST",-229.53296265,0.00018012,2,"2025-07-01T08:31:47.596",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774794,1751358710401,"fUST",-188.78716171,0.00018012,2,"2025-07-01T08:31:50.401",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774795,1751358714758,"fUST",-196.26695015,0.00018012,2,"2025-07-01T08:31:54.758",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774796,1751358718023,"fUST",-258.72718635,0.00018012,2,"2025-07-01T08:31:58.023",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774797,1751358720221,"fUST",5000.0,0.00018,2,"2025-07-01T08:32:00.221",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774798,1751358721129,"fUST",-177.93854795,0.00018012,2,"2025-07-01T08:32:01.129",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774800,1751358726204,"fUST",-267.05460744,0.00018012,2,"2025-07-01T08:32:06.204",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774801,1751358729800,"fUST",-221.63119881,0.00018012,2,"2025-07-01T08:32:09.800",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774802,1751358732284,"fUST",-163.08417994,0.00018012,2,"2025-07-01T08:32:12.284",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774803,1751358735520,"fUST",5000.0,0.00018,2,"2025-07-01T08:32:15.520",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774804,1751358735936,"fUST",-254.0251002,0.00018012,2,"2025-07-01T08:32:15.936",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774805,1751358740409,"fUST",-178.16576123,0.00018012,2,"2025-07-01T08:32:20.409",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774806,1751358747086,"fUST",-160.59957841,0.00018012,2,"2025-07-01T08:32:27.086",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774807,1751358749845,"fUST",-159.40526469,0.00018012,2,"2025-07-01T08:32:29.845",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774808,1751358751097,"fUST",5000.0,0.00018,2,"2025-07-01T08:32:31.097",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774809,1751358751567,"fUST",-171.53104544,0.00018012,2,"2025-07-01T08:32:31.567",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774810,1751358758127,"fUST",-200.0,0.00018012,2,"2025-07-01T08:32:38.127",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774811,1751358760120,"fUST",-200.0,0.00018011,2,"2025-07-01T08:32:40.120",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774812,1751358762715,"fUST",-339.60574898,0.00018011,2,"2025-07-01T08:32:42.715",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774813,1751358765102,"fUST",173.65124441,0.00017911,2,"2025-07-01T08:32:45.102",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774814,1751358765378,"fUST",-21.88974985,0.00018011,2,"2025-07-01T08:32:45.378",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774815,1751358765406,"fUST",-218.82412494,0.00018011,2,"2025-07-01T08:32:45.406",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774816,1751358765909,"fUST",173.65124441,0.0001796,2,"2025-07-01T08:32:45.909",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774817,1751358766595,"fUST",5000.0,0.00018,2,"2025-07-01T08:32:46.595",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774819,1751358783372,"fUST",5000.0,0.00018,2,"2025-07-01T08:33:03.372",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774821,1751358790407,"fUST",274.6,0.00025209,120,"2025-07-01T08:33:10.407",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774822,1751358799828,"fUST",3951.08039795,0.00018,2,"2025-07-01T08:33:19.828",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774823,1751358799851,"fUST",1048.91960205,0.00018,2,"2025-07-01T08:33:19.851",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774824,1751358810817,"fUST",274.6,0.00025209,120,"2025-07-01T08:33:30.817",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774825,1751358812917,"fUST",614.06291532,0.00017472,2,"2025-07-01T08:33:32.917",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774826,1751358814962,"fUST",5000.0,0.00018,2,"2025-07-01T08:33:34.962",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774827,1751358830701,"fUST",274.6,0.00025209,120,"2025-07-01T08:33:50.701",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774828,1751358830818,"fUST",5000.0,0.00018,2,"2025-07-01T08:33:50.818",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774829,1751358831713,"fUST",153.32499634,0.00017911,2,"2025-07-01T08:33:51.713",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774830,1751358848373,"fUST",5000.0,0.00018,2,"2025-07-01T08:34:08.373",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774831,1751358855463,"fUST",13183.69248629,0.00017058,2,"2025-07-01T08:34:15.463",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774832,1751358855486,"fUST",11716.30751371,0.00017058,2,"2025-07-01T08:34:15.486",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774833,1751358862669,"fUST",173.65124441,0.00017911,2,"2025-07-01T08:34:22.669",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774834,1751358863908,"fUST",5000.0,0.00018,2,"2025-07-01T08:34:23.908",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774836,1751358879906,"fUST",5000.0,0.00018,2,"2025-07-01T08:34:39.906",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774839,1751358895490,"fUST",5000.0,0.00018,2,"2025-07-01T08:34:55.490",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774841,1751358911116,"fUST",3110.04124188,0.00018,2,"2025-07-01T08:35:11.116",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774842,1751358911141,"fUST",1889.95875812,0.00018,2,"2025-07-01T08:35:11.141",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774843,1751358912995,"fUST",222.184948,0.0001717,2,"2025-07-01T08:35:12.995",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774844,1751358913196,"fUST",222.184948,0.0001717,120,"2025-07-01T08:35:13.196",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774845,1751358927879,"fUST",5000.0,0.00018,2,"2025-07-01T08:35:27.879",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774846,1751358930543,"fUST",200.0,0.00023976,120,"2025-07-01T08:35:30.543",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774847,1751358943061,"fUST",5000.0,0.00018,2,"2025-07-01T08:35:43.061",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774848,1751358956847,"fUST",2748.8683932,0.0001717,2,"2025-07-01T08:35:56.847",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774849,1751358960891,"fUST",5000.0,0.00018,2,"2025-07-01T08:36:00.891",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774851,1751358976761,"fUST",5000.0,0.00018,2,"2025-07-01T08:36:16.761",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774852,1751358992870,"fUST",5000.0,0.00018,2,"2025-07-01T08:36:32.870",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774853,1751359008976,"fUST",138.98790068,0.00018,2,"2025-07-01T08:36:48.976",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774854,1751359008999,"fUST",4861.01209932,0.00018,2,"2025-07-01T08:36:48.999",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774856,1751359025310,"fUST",5000.0,0.00018,2,"2025-07-01T08:37:05.310",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774859,1751359040485,"fUST",5000.0,0.00018,2,"2025-07-01T08:37:20.485",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774860,1751359055779,"fUST",5000.0,0.00018,2,"2025-07-01T08:37:35.779",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774862,1751359077137,"fUST",5000.0,0.00018,2,"2025-07-01T08:37:57.137",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774868,1751359095779,"fUST",5000.0,0.00018,2,"2025-07-01T08:38:15.779",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774871,1751359114309,"fUST",138.98790068,0.00018,2,"2025-07-01T08:38:34.309",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774872,1751359114331,"fUST",4861.01209932,0.00018,2,"2025-07-01T08:38:34.331",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774873,1751359114622,"fUST",247.527624,0.00017469,2,"2025-07-01T08:38:34.622",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774874,1751359115371,"fUST",736.00391395,0.00017471,2,"2025-07-01T08:38:35.371",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774875,1751359116146,"fUST",338.2112,0.00017471,2,"2025-07-01T08:38:36.146",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774877,1751359129963,"fUST",5000.0,0.00018,2,"2025-07-01T08:38:49.963",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774878,1751359145631,"fUST",5000.0,0.00018,2,"2025-07-01T08:39:05.631",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774881,1751359160867,"fUST",5000.0,0.00018,2,"2025-07-01T08:39:20.867",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774882,1751359161942,"fUST",8817.24516273,0.00017034,2,"2025-07-01T08:39:21.942",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774883,1751359161966,"fUST",12730.25527217,0.00017034,2,"2025-07-01T08:39:21.966",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774884,1751359178555,"fUST",5000.0,0.00018,2,"2025-07-01T08:39:38.555",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774885,1751359194678,"fUST",5000.0,0.00018,2,"2025-07-01T08:39:54.678",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774887,1751359210130,"fUST",5000.0,0.00018,2,"2025-07-01T08:40:10.130",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774888,1751359226028,"fUST",2269.74472783,0.00018,2,"2025-07-01T08:40:26.028",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774889,1751359236682,"fUST",-241.03639327,0.00018,2,"2025-07-01T08:40:36.682",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774891,1751359238611,"fUST",-163.89413252,0.00018,2,"2025-07-01T08:40:38.611",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774893,1751359246549,"fUST",22895.360998,0.00017011,2,"2025-07-01T08:40:46.549",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774894,1751359246571,"fUST",10267.6924057,0.00017011,2,"2025-07-01T08:40:46.571",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774907,1751359391709,"fUST",10000.0,0.0001701,2,"2025-07-01T08:43:11.709",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774912,1751359424409,"fUST",636.199652,0.00013699,2,"2025-07-01T08:43:44.409",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774913,1751359448261,"fUST",1954.140756,0.00016994,2,"2025-07-01T08:44:08.261",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774915,1751359467138,"fUST",676.2003656,0.00016994,2,"2025-07-01T08:44:27.138",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774920,1751359500302,"fUST",-211.203215,0.0001746,2,"2025-07-01T08:45:00.302",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774921,1751359500325,"fUST",-17.93829022,0.00017468,2,"2025-07-01T08:45:00.325",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368774923,1751359503922,"fUST",-152.0,0.00017468,2,"2025-07-01T08:45:03.922",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775128,1751359536794,"fUST",-55.53073305,0.00017468,2,"2025-07-01T08:45:36.794",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775129,1751359536815,"fUST",-103.10373377,0.00017732,2,"2025-07-01T08:45:36.815",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775133,1751359540615,"fUST",-233.83001848,0.00017732,2,"2025-07-01T08:45:40.615",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775140,1751359542136,"fUST",-706.46203683,0.00017732,2,"2025-07-01T08:45:42.136",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775174,1751359565200,"fUST",-287.99077554,0.00017732,2,"2025-07-01T08:46:05.200",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775179,1751359567212,"fUST",203.1676544,0.00017009,2,"2025-07-01T08:46:07.212",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775180,1751359567784,"fUST",-183.32674217,0.00017732,2,"2025-07-01T08:46:07.784",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775181,1751359572272,"fUST",-200.597845,0.00017732,2,"2025-07-01T08:46:12.272",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775185,1751359649093,"fUST",-1896.38634673,0.00017732,2,"2025-07-01T08:47:29.093",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775186,1751359688691,"fUST",181.2169568,0.00017009,2,"2025-07-01T08:48:08.691",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775194,1751359753083,"fUST",-3103.61365327,0.00017732,2,"2025-07-01T08:49:13.083",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775195,1751359753103,"fUST",-84.62034673,0.00017811,2,"2025-07-01T08:49:13.103",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775197,1751359755089,"fUST",-68.70464961,0.00017811,2,"2025-07-01T08:49:15.089",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775198,1751359755109,"fUST",-995.93,0.00018002,3,"2025-07-01T08:49:15.109",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775199,1751359755130,"fUST",-497.97,0.00018002,3,"2025-07-01T08:49:15.130",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775200,1751359755149,"fUST",-248.98,0.00018002,3,"2025-07-01T08:49:15.149",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775201,1751359755170,"fUST",-746.98,0.00018002,3,"2025-07-01T08:49:15.170",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775202,1751359755190,"fUST",-300.0,0.00018005,2,"2025-07-01T08:49:15.190",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775203,1751359755211,"fUST",-1200.0,0.00018006,2,"2025-07-01T08:49:15.211",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775204,1751359755231,"fUST",-170.667793,0.00018006,2,"2025-07-01T08:49:15.231",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775207,1751359765132,"fUST",-4906.27921944,0.00017826,2,"2025-07-01T08:49:25.132",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775208,1751359767082,"fUST",1850.3735828,0.00017011,2,"2025-07-01T08:49:27.082",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775213,1751359808290,"fUST",-93.72078056,0.00017826,2,"2025-07-01T08:50:08.290",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775214,1751359808313,"fUST",-100.24427331,0.00018006,2,"2025-07-01T08:50:08.313",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775216,1751359812424,"fUST",-266.17612128,0.00018006,2,"2025-07-01T08:50:12.424",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775224,1751359832024,"fUST",-3446.8251939,0.00017731,2,"2025-07-01T08:50:32.024",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775229,1751359832078,"fUST",-1553.1748061,0.00017731,2,"2025-07-01T08:50:32.078",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775230,1751359832088,"fUST",-1588.04598211,0.0001791,2,"2025-07-01T08:50:32.088",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775231,1751359832099,"fUST",-662.91181241,0.00018006,2,"2025-07-01T08:50:32.099",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775232,1751359832108,"fUST",-300.0,0.00018008,2,"2025-07-01T08:50:32.108",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775233,1751359832118,"fUST",-300.0,0.00018008,2,"2025-07-01T08:50:32.118",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775234,1751359832128,"fUST",-300.0,0.00018008,2,"2025-07-01T08:50:32.128",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775235,1751359832137,"fUST",-300.0,0.00018008,2,"2025-07-01T08:50:32.137",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775236,1751359832147,"fUST",-300.0,0.00018008,2,"2025-07-01T08:50:32.147",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775237,1751359832156,"fUST",-90.22266461,0.00018008,2,"2025-07-01T08:50:32.156",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775238,1751359832173,"fUST",-525.77733539,0.00018008,2,"2025-07-01T08:50:32.173",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775239,1751359832183,"fUST",-385.91843248,0.00018009,2,"2025-07-01T08:50:32.183",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775240,1751359832192,"fUST",-460.0,0.00018009,2,"2025-07-01T08:50:32.192",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775241,1751359832202,"fUST",-460.0,0.00018009,2,"2025-07-01T08:50:32.202",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775242,1751359832211,"fUST",-460.0,0.00018009,2,"2025-07-01T08:50:32.211",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775243,1751359832220,"fUST",-58.30423213,0.00018009,2,"2025-07-01T08:50:32.220",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775245,1751359832234,"fUST",-321.06130044,0.00018009,2,"2025-07-01T08:50:32.234",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775253,1751359838147,"fUST",-134.65683756,0.00018009,2,"2025-07-01T08:50:38.147",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775254,1751359838157,"fUST",-320.52565788,0.00018009,2,"2025-07-01T08:50:38.157",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775255,1751359838169,"fUST",-139.47434212,0.00018009,2,"2025-07-01T08:50:38.169",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775256,1751359838178,"fUST",-460.0,0.00018009,2,"2025-07-01T08:50:38.178",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775257,1751359838187,"fUST",-460.0,0.00018009,2,"2025-07-01T08:50:38.187",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775258,1751359838196,"fUST",-308.36983827,0.00018009,2,"2025-07-01T08:50:38.196",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775259,1751359838208,"fUST",-151.63016173,0.00018009,2,"2025-07-01T08:50:38.208",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775260,1751359838217,"fUST",-1054.93,0.00018009,2,"2025-07-01T08:50:38.217",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775261,1751359838227,"fUST",-460.0,0.00018009,2,"2025-07-01T08:50:38.227",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775262,1751359838236,"fUST",-1016.28236108,0.00018009,2,"2025-07-01T08:50:38.236",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775263,1751359838246,"fUST",-460.0,0.00018009,2,"2025-07-01T08:50:38.246",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775264,1751359838255,"fUST",-460.0,0.00018009,2,"2025-07-01T08:50:38.255",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775265,1751359838265,"fUST",-206.48070568,0.00018009,2,"2025-07-01T08:50:38.265",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775266,1751359838290,"fUST",-376.40683312,0.00018009,2,"2025-07-01T08:50:38.290",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775267,1751359838299,"fUST",-460.0,0.00018009,2,"2025-07-01T08:50:38.299",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775268,1751359838308,"fUST",-500.0,0.00018009,2,"2025-07-01T08:50:38.308",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775269,1751359838318,"fUST",-500.0,0.00018009,2,"2025-07-01T08:50:38.318",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775270,1751359838327,"fUST",-500.0,0.00018009,2,"2025-07-01T08:50:38.327",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775271,1751359838336,"fUST",-439.53363309,0.00018009,2,"2025-07-01T08:50:38.336",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775272,1751359838346,"fUST",-396.30635278,0.00018009,2,"2025-07-01T08:50:38.346",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775273,1751359838355,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.355",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775274,1751359838364,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.364",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775275,1751359838374,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.374",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775277,1751359838383,"fUST",-483.8118529,0.0001801,2,"2025-07-01T08:50:38.383",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775279,1751359838393,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.393",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775281,1751359838405,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.405",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775282,1751359838415,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.415",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775285,1751359838424,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.424",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775287,1751359838435,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.435",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775289,1751359838445,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.445",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775291,1751359838454,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.454",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775292,1751359838464,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.464",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775294,1751359838476,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.476",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775295,1751359838486,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.486",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775296,1751359838496,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.496",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775297,1751359838505,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.505",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775298,1751359838515,"fUST",-1523.74,0.0001801,2,"2025-07-01T08:50:38.515",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775299,1751359838524,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.524",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775300,1751359838535,"fUST",-318.92152463,0.0001801,2,"2025-07-01T08:50:38.535",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775301,1751359838545,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.545",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775302,1751359838554,"fUST",-396.13750865,0.0001801,2,"2025-07-01T08:50:38.554",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775303,1751359838564,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.564",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775304,1751359838573,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.573",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775305,1751359838583,"fUST",-559.72981609,0.0001801,2,"2025-07-01T08:50:38.583",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775306,1751359838592,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.592",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775307,1751359838604,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.604",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775308,1751359838614,"fUST",-395.39139421,0.0001801,2,"2025-07-01T08:50:38.614",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775309,1751359838625,"fUST",-1061.09,0.0001801,2,"2025-07-01T08:50:38.625",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775310,1751359838635,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.635",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775311,1751359838645,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.645",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775312,1751359838655,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.655",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775313,1751359838664,"fUST",-500.0,0.0001801,2,"2025-07-01T08:50:38.664",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775314,1751359838674,"fUST",-1278.26,0.0001801,2,"2025-07-01T08:50:38.674",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775315,1751359838684,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.684",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775316,1751359838695,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.695",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775317,1751359838705,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.705",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775318,1751359838715,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.715",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775319,1751359838724,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.724",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775320,1751359838734,"fUST",-349.53,0.0001801,2,"2025-07-01T08:50:38.734",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775321,1751359838743,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.743",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775322,1751359838754,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.754",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775324,1751359838764,"fUST",-1172.88,0.0001801,2,"2025-07-01T08:50:38.764",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775325,1751359838773,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.773",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775326,1751359838783,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.783",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775327,1751359838793,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.793",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775328,1751359838803,"fUST",-1391.82,0.0001801,2,"2025-07-01T08:50:38.803",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775329,1751359838944,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.944",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775330,1751359838955,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.955",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775331,1751359838965,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.965",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775332,1751359838974,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:38.974",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775333,1751359838984,"fUST",-195.66,0.0001801,2,"2025-07-01T08:50:38.984",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775334,1751359838993,"fUST",-500.0,0.0001801,2,"2025-07-01T08:50:38.993",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775335,1751359839003,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.003",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775336,1751359839014,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.014",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775337,1751359839023,"fUST",-784.03,0.0001801,2,"2025-07-01T08:50:39.023",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775338,1751359839032,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.032",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775339,1751359839042,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.042",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775340,1751359839052,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.052",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775341,1751359839061,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.061",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775342,1751359839070,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.070",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775343,1751359839079,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.079",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775344,1751359839088,"fUST",-787.73,0.0001801,2,"2025-07-01T08:50:39.088",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775345,1751359839097,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.097",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775346,1751359839107,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.107",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775347,1751359839116,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.116",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775348,1751359839127,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.127",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775349,1751359839135,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.135",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775350,1751359839144,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.144",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775351,1751359839153,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.153",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775352,1751359839163,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.163",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775353,1751359839172,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.172",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775354,1751359839181,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.181",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775355,1751359839190,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.190",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775356,1751359839200,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.200",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775357,1751359839209,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.209",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775358,1751359839218,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:39.218",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775359,1751359839227,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.227",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775360,1751359839236,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.236",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775361,1751359839245,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.245",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775362,1751359839254,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.254",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775363,1751359839264,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.264",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775364,1751359839272,"fUST",-506.20016871,0.00018011,2,"2025-07-01T08:50:39.272",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775365,1751359839281,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.281",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775366,1751359839291,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.291",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775367,1751359839301,"fUST",-245.0,0.00018011,2,"2025-07-01T08:50:39.301",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775368,1751359839310,"fUST",-198.6111027,0.00018011,2,"2025-07-01T08:50:39.310",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775369,1751359839319,"fUST",-152.11756079,0.00018011,2,"2025-07-01T08:50:39.319",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775370,1751359839328,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.328",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775371,1751359839349,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.349",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775372,1751359839359,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.359",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775373,1751359839369,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.369",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775374,1751359839380,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.380",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775375,1751359839390,"fUST",-151.0,0.00018011,2,"2025-07-01T08:50:39.390",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775376,1751359839404,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.404",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775377,1751359839414,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.414",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775378,1751359839424,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.424",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775379,1751359839435,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.435",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775380,1751359839445,"fUST",-500.0,0.00018011,2,"2025-07-01T08:50:39.445",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775381,1751359839455,"fUST",-500.0,0.00018011,2,"2025-07-01T08:50:39.455",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775382,1751359839465,"fUST",-500.0,0.00018011,2,"2025-07-01T08:50:39.465",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775383,1751359839477,"fUST",-500.0,0.00018011,2,"2025-07-01T08:50:39.477",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775384,1751359839487,"fUST",-500.0,0.00018011,2,"2025-07-01T08:50:39.487",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775385,1751359839497,"fUST",-500.0,0.00018011,2,"2025-07-01T08:50:39.497",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775386,1751359839508,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.508",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775387,1751359839517,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.517",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775388,1751359839527,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.527",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775389,1751359839537,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.537",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775390,1751359839547,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.547",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775391,1751359839556,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.556",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775392,1751359839566,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.566",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775393,1751359839575,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.575",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775394,1751359839585,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.585",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775395,1751359839595,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.595",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775396,1751359839604,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.604",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775397,1751359839614,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.614",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775398,1751359839624,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.624",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775399,1751359839634,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.634",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775400,1751359839643,"fUST",-500.0,0.00018011,2,"2025-07-01T08:50:39.643",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775401,1751359839653,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.653",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775402,1751359839663,"fUST",-151.0,0.00018011,2,"2025-07-01T08:50:39.663",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775403,1751359839672,"fUST",-500.0,0.00018011,2,"2025-07-01T08:50:39.672",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775404,1751359839682,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.682",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775405,1751359839693,"fUST",-1673.08,0.00018011,2,"2025-07-01T08:50:39.693",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775406,1751359839702,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.702",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775407,1751359839712,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.712",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775408,1751359839722,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.722",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775409,1751359839732,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.732",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775410,1751359839743,"fUST",-466.84,0.00018011,2,"2025-07-01T08:50:39.743",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775411,1751359839754,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.754",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775412,1751359839764,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.764",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775413,1751359839774,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.774",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775414,1751359839784,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.784",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775415,1751359839794,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.794",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775416,1751359839805,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.805",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775417,1751359839815,"fUST",-151.0,0.00018011,2,"2025-07-01T08:50:39.815",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775418,1751359839824,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.824",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775419,1751359839834,"fUST",-151.0,0.00018011,2,"2025-07-01T08:50:39.834",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775420,1751359839844,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.844",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775421,1751359839856,"fUST",-151.26659168,0.00018011,2,"2025-07-01T08:50:39.856",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775422,1751359839866,"fUST",-208.01104724,0.00018011,2,"2025-07-01T08:50:39.866",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775423,1751359839876,"fUST",-460.0,0.00018011,2,"2025-07-01T08:50:39.876",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775424,1751359839885,"fUST",-151.0,0.00018011,2,"2025-07-01T08:50:39.885",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775425,1751359839895,"fUST",-151.0,0.00018011,2,"2025-07-01T08:50:39.895",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775426,1751359839904,"fUST",-115995.83161262,0.00018012,2,"2025-07-01T08:50:39.904",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775427,1751359839914,"fUST",-500.0,0.00018038,2,"2025-07-01T08:50:39.914",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775428,1751359839924,"fUST",-500.0,0.00018038,2,"2025-07-01T08:50:39.924",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775429,1751359839934,"fUST",-151.0,0.00018038,2,"2025-07-01T08:50:39.934",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775430,1751359839944,"fUST",-151.0,0.00018038,2,"2025-07-01T08:50:39.944",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775431,1751359839954,"fUST",-151.0,0.00018038,2,"2025-07-01T08:50:39.954",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775432,1751359839964,"fUST",-500.0,0.00018066,2,"2025-07-01T08:50:39.964",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775433,1751359839973,"fUST",-396.0,0.00018066,2,"2025-07-01T08:50:39.973",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775434,1751359839983,"fUST",-296.39966653,0.00018066,2,"2025-07-01T08:50:39.983",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775435,1751359839992,"fUST",-151.0,0.00018066,2,"2025-07-01T08:50:39.992",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775436,1751359840002,"fUST",-151.0,0.00018066,2,"2025-07-01T08:50:40.002",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775437,1751359840012,"fUST",-243.73675996,0.00018073,2,"2025-07-01T08:50:40.012",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775438,1751359840021,"fUST",-500.0,0.00018073,2,"2025-07-01T08:50:40.021",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775439,1751359840031,"fUST",-500.0,0.00018073,2,"2025-07-01T08:50:40.031",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775440,1751359840041,"fUST",-2864.1800935,0.00018082,2,"2025-07-01T08:50:40.041",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775441,1751359840051,"fUST",-500.0,0.00018093,2,"2025-07-01T08:50:40.051",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775442,1751359840060,"fUST",-151.0,0.00018093,2,"2025-07-01T08:50:40.060",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775443,1751359840069,"fUST",-151.0,0.00018093,2,"2025-07-01T08:50:40.069",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775444,1751359840079,"fUST",-500.0,0.00018108,2,"2025-07-01T08:50:40.079",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775445,1751359840088,"fUST",-160.0,0.00018109,2,"2025-07-01T08:50:40.088",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775446,1751359840098,"fUST",-400.20563555,0.00018109,2,"2025-07-01T08:50:40.098",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775447,1751359840108,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.108",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775448,1751359840117,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.117",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775449,1751359840126,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.126",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775450,1751359840136,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.136",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775451,1751359840148,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.148",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775452,1751359840157,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.157",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775453,1751359840167,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.167",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775454,1751359840181,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.181",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775455,1751359840192,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.192",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775456,1751359840202,"fUST",-154.72880771,0.00018109,2,"2025-07-01T08:50:40.202",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775457,1751359840212,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.212",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775458,1751359840221,"fUST",-151.0,0.00018109,2,"2025-07-01T08:50:40.221",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775459,1751359840230,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.230",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775460,1751359840240,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.240",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775461,1751359840249,"fUST",-151.0,0.00018109,2,"2025-07-01T08:50:40.249",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775462,1751359840258,"fUST",-151.0,0.00018109,2,"2025-07-01T08:50:40.258",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775463,1751359840268,"fUST",-151.0,0.00018109,2,"2025-07-01T08:50:40.268",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775464,1751359840277,"fUST",-151.0,0.00018109,2,"2025-07-01T08:50:40.277",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775465,1751359840286,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.286",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775466,1751359840296,"fUST",-500.0,0.00018109,2,"2025-07-01T08:50:40.296",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775467,1751359840306,"fUST",-464.52773921,0.00018109,2,"2025-07-01T08:50:40.306",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775468,1751359840317,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.317",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775469,1751359840327,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.327",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775470,1751359840336,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.336",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775471,1751359840345,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.345",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775472,1751359840354,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.354",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775474,1751359840364,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.364",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775475,1751359840373,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.373",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775476,1751359840383,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.383",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775477,1751359840392,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.392",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775478,1751359840406,"fUST",-151.0,0.00018109,2,"2025-07-01T08:50:40.406",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775479,1751359840415,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.415",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775480,1751359840425,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.425",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775481,1751359840438,"fUST",-500.0,0.00018109,2,"2025-07-01T08:50:40.438",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775482,1751359840448,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.448",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775483,1751359840457,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.457",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775484,1751359840467,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.467",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775485,1751359840478,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.478",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775486,1751359840487,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.487",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775487,1751359840496,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.496",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775488,1751359840507,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.507",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775489,1751359840516,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.516",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775490,1751359840526,"fUST",-632.71,0.00018109,2,"2025-07-01T08:50:40.526",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775491,1751359840536,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.536",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775492,1751359840546,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.546",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775493,1751359840555,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.555",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775494,1751359840566,"fUST",-393.30684359,0.00018109,2,"2025-07-01T08:50:40.566",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775495,1751359840575,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.575",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775496,1751359840585,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.585",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775497,1751359840594,"fUST",-471.71,0.00018109,2,"2025-07-01T08:50:40.594",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775498,1751359840605,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.605",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775499,1751359840615,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.615",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775500,1751359840625,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.625",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775501,1751359840635,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.635",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775502,1751359840644,"fUST",-920.76,0.00018109,2,"2025-07-01T08:50:40.644",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775503,1751359840654,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.654",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775504,1751359840664,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.664",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775505,1751359840673,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.673",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775506,1751359840683,"fUST",-154.2078317,0.00018109,2,"2025-07-01T08:50:40.683",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775507,1751359840692,"fUST",-500.0,0.00018109,2,"2025-07-01T08:50:40.692",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775508,1751359840702,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.702",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775509,1751359840711,"fUST",-914.37,0.00018109,2,"2025-07-01T08:50:40.711",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775510,1751359840721,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:40.721",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775511,1751359840730,"fUST",-2065.01,0.00018109,2,"2025-07-01T08:50:40.730",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775512,1751359840740,"fUST",-182.44171899,0.00018109,2,"2025-07-01T08:50:40.740",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775513,1751359840750,"fUST",-318.03442313,0.00018109,2,"2025-07-01T08:50:40.750",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775514,1751359840759,"fUST",-460.0,0.0001811,2,"2025-07-01T08:50:40.759",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775515,1751359840769,"fUST",-460.0,0.0001811,2,"2025-07-01T08:50:40.769",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775516,1751359840779,"fUST",-460.0,0.0001811,2,"2025-07-01T08:50:40.779",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775517,1751359840789,"fUST",-460.0,0.0001811,2,"2025-07-01T08:50:40.789",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775518,1751359840798,"fUST",-460.0,0.0001811,2,"2025-07-01T08:50:40.798",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775519,1751359840808,"fUST",-418.10525394,0.0001811,2,"2025-07-01T08:50:40.808",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775520,1751359840817,"fUST",-460.0,0.0001811,2,"2025-07-01T08:50:40.817",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775521,1751359840827,"fUST",-460.0,0.0001811,2,"2025-07-01T08:50:40.827",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775522,1751359840836,"fUST",-219.24276478,0.0001811,2,"2025-07-01T08:50:40.836",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775523,1751359840846,"fUST",-460.0,0.0001811,2,"2025-07-01T08:50:40.846",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775524,1751359840856,"fUST",-460.0,0.0001811,2,"2025-07-01T08:50:40.856",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775525,1751359840865,"fUST",-546.53,0.0001811,2,"2025-07-01T08:50:40.865",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775526,1751359840875,"fUST",-460.0,0.0001811,2,"2025-07-01T08:50:40.875",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775527,1751359840885,"fUST",-460.0,0.0001811,2,"2025-07-01T08:50:40.885",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775528,1751359840894,"fUST",-460.0,0.0001811,2,"2025-07-01T08:50:40.894",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775529,1751359840903,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:40.903",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775530,1751359840913,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:40.913",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775531,1751359840923,"fUST",-312.1468531,0.00018111,2,"2025-07-01T08:50:40.923",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775532,1751359840933,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:40.933",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775533,1751359840942,"fUST",-312.34907974,0.00018111,2,"2025-07-01T08:50:40.942",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775534,1751359840952,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:40.952",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775535,1751359840962,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:40.962",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775536,1751359840971,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:40.971",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775537,1751359840982,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:40.982",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775538,1751359840992,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:40.992",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775539,1751359841002,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.002",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775540,1751359841011,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.011",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775541,1751359841020,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.020",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775542,1751359841030,"fUST",-464.83710252,0.00018111,2,"2025-07-01T08:50:41.030",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775543,1751359841039,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.039",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775544,1751359841048,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.048",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775545,1751359841057,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.057",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775546,1751359841067,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.067",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775547,1751359841076,"fUST",-420.0,0.00018111,2,"2025-07-01T08:50:41.076",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775548,1751359841085,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.085",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775549,1751359841095,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.095",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775550,1751359841104,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.104",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775551,1751359841114,"fUST",-625.0,0.00018111,2,"2025-07-01T08:50:41.114",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775552,1751359841124,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.124",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775553,1751359841133,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.133",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775554,1751359841143,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.143",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775555,1751359841152,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.152",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775556,1751359841162,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.162",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775557,1751359841171,"fUST",-500.0,0.00018111,2,"2025-07-01T08:50:41.171",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775558,1751359841287,"fUST",-1000.0,0.00018111,2,"2025-07-01T08:50:41.287",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775559,1751359841296,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.296",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775560,1751359841306,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.306",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775561,1751359841315,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.315",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775562,1751359841325,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.325",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775563,1751359841333,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.333",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775564,1751359841343,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.343",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775565,1751359841352,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.352",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775566,1751359841361,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.361",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775567,1751359841370,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.370",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775568,1751359841381,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.381",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775569,1751359841391,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.391",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775570,1751359841403,"fUST",-460.0,0.00018111,2,"2025-07-01T08:50:41.403",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775571,1751359841413,"fUST",-500.0,0.00018121,2,"2025-07-01T08:50:41.413",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775572,1751359841422,"fUST",-292.0,0.00018121,2,"2025-07-01T08:50:41.422",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775573,1751359841431,"fUST",-294.44264362,0.00018121,2,"2025-07-01T08:50:41.431",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775574,1751359841443,"fUST",-151.0,0.00018136,2,"2025-07-01T08:50:41.443",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775575,1751359841452,"fUST",-151.0,0.00018136,2,"2025-07-01T08:50:41.452",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775576,1751359841462,"fUST",-151.45632971,0.00018136,2,"2025-07-01T08:50:41.462",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775577,1751359841474,"fUST",-531.49582104,0.00018136,2,"2025-07-01T08:50:41.474",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775578,1751359841483,"fUST",-151.0,0.00018136,2,"2025-07-01T08:50:41.483",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775579,1751359841492,"fUST",-500.0,0.00018148,2,"2025-07-01T08:50:41.492",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775580,1751359841502,"fUST",-292.8455064,0.00018164,2,"2025-07-01T08:50:41.502",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775581,1751359841511,"fUST",-198.0,0.00018164,2,"2025-07-01T08:50:41.511",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775582,1751359841520,"fUST",-295.51676164,0.00018164,2,"2025-07-01T08:50:41.520",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775583,1751359841530,"fUST",-500.0,0.00018175,2,"2025-07-01T08:50:41.530",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775584,1751359841539,"fUST",-500.0,0.00018203,2,"2025-07-01T08:50:41.539",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775585,1751359841548,"fUST",-3018.56130246,0.00018216,2,"2025-07-01T08:50:41.548",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775586,1751359841557,"fUST",-500.0,0.0001823,2,"2025-07-01T08:50:41.557",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775587,1751359841567,"fUST",-500.0,0.00018258,2,"2025-07-01T08:50:41.567",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775588,1751359841576,"fUST",-460.0,0.00018283,2,"2025-07-01T08:50:41.576",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775589,1751359841586,"fUST",-460.0,0.00018283,2,"2025-07-01T08:50:41.586",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775590,1751359841596,"fUST",-460.0,0.00018283,2,"2025-07-01T08:50:41.596",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775591,1751359841605,"fUST",-460.0,0.00018283,2,"2025-07-01T08:50:41.605",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775592,1751359841615,"fUST",-1054.93,0.00018283,2,"2025-07-01T08:50:41.615",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775593,1751359841624,"fUST",-460.0,0.00018283,2,"2025-07-01T08:50:41.624",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775594,1751359841634,"fUST",-460.0,0.00018283,2,"2025-07-01T08:50:41.634",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775595,1751359841643,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.643",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775596,1751359841653,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.653",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775597,1751359841662,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.662",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775598,1751359841672,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.672",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775599,1751359841681,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.681",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775600,1751359841692,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.692",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775601,1751359841701,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.701",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775602,1751359841710,"fUST",-1523.74,0.00018284,2,"2025-07-01T08:50:41.710",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775603,1751359841720,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.720",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775604,1751359841730,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.730",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775605,1751359841739,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.739",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775606,1751359841748,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.748",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775607,1751359841757,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.757",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775608,1751359841767,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.767",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775609,1751359841776,"fUST",-1061.09,0.00018284,2,"2025-07-01T08:50:41.776",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775610,1751359841785,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.785",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775611,1751359841794,"fUST",-566.4132636,0.00018284,2,"2025-07-01T08:50:41.794",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775612,1751359841804,"fUST",-1278.26,0.00018284,2,"2025-07-01T08:50:41.804",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775613,1751359841813,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.813",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775614,1751359841823,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.823",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775615,1751359841832,"fUST",-396.93971928,0.00018284,2,"2025-07-01T08:50:41.832",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775616,1751359841842,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.842",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775617,1751359841852,"fUST",-586.51819159,0.00018284,2,"2025-07-01T08:50:41.852",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775618,1751359841861,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.861",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775619,1751359841870,"fUST",-1172.88,0.00018284,2,"2025-07-01T08:50:41.870",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775620,1751359841881,"fUST",-1391.82,0.00018284,2,"2025-07-01T08:50:41.881",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775621,1751359841891,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.891",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775622,1751359841900,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.900",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775623,1751359841909,"fUST",-784.03,0.00018284,2,"2025-07-01T08:50:41.909",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775624,1751359841919,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.919",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775625,1751359841928,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.928",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775626,1751359841938,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.938",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775627,1751359841948,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.948",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775628,1751359841957,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.957",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775629,1751359841967,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.967",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775630,1751359841976,"fUST",-787.73,0.00018284,2,"2025-07-01T08:50:41.976",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775631,1751359841986,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.986",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775632,1751359841995,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:41.995",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775633,1751359842005,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:42.005",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775634,1751359842015,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:42.015",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775635,1751359842024,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:42.024",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775636,1751359842034,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:42.034",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775637,1751359842044,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:42.044",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775638,1751359842053,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:42.053",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775639,1751359842062,"fUST",-460.0,0.00018284,2,"2025-07-01T08:50:42.062",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775640,1751359842072,"fUST",-467.26083022,0.00018284,2,"2025-07-01T08:50:42.072",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775641,1751359842082,"fUST",-500.0,0.00018285,2,"2025-07-01T08:50:42.082",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775642,1751359842092,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.092",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775643,1751359842101,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.101",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775644,1751359842111,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.111",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775645,1751359842121,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.121",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775646,1751359842131,"fUST",-564.64358389,0.00018285,2,"2025-07-01T08:50:42.131",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775647,1751359842140,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.140",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775648,1751359842150,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.150",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775649,1751359842161,"fUST",-257.21,0.00018285,2,"2025-07-01T08:50:42.161",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775650,1751359842171,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.171",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775651,1751359842181,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.181",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775652,1751359842190,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.190",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775653,1751359842200,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.200",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775654,1751359842209,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.209",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775655,1751359842219,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.219",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775656,1751359842228,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.228",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775657,1751359842238,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.238",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775658,1751359842248,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.248",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775659,1751359842257,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.257",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775660,1751359842268,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.268",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775661,1751359842277,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.277",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775662,1751359842288,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.288",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775663,1751359842296,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.296",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775664,1751359842306,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.306",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775665,1751359842316,"fUST",-377.28972154,0.00018285,2,"2025-07-01T08:50:42.316",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775666,1751359842327,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.327",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775667,1751359842337,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.337",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775668,1751359842346,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.346",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775669,1751359842356,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.356",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775670,1751359842367,"fUST",-1673.08,0.00018285,2,"2025-07-01T08:50:42.367",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775671,1751359842376,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.376",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775672,1751359842386,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.386",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775673,1751359842396,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.396",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775674,1751359842408,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.408",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775675,1751359842418,"fUST",-466.84,0.00018285,2,"2025-07-01T08:50:42.418",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775676,1751359842427,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.427",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775677,1751359842436,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.436",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775678,1751359842448,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.448",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775680,1751359842459,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.459",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775682,1751359842468,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.468",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775683,1751359842478,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.478",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775684,1751359842488,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.488",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775685,1751359842497,"fUST",-460.0,0.00018285,2,"2025-07-01T08:50:42.497",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775686,1751359842507,"fUST",-500.0,0.00018312,2,"2025-07-01T08:50:42.507",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775687,1751359842516,"fUST",-500.0,0.0001834,2,"2025-07-01T08:50:42.516",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775688,1751359842525,"fUST",-363.0,0.00018367,2,"2025-07-01T08:50:42.525",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775689,1751359842535,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.535",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775690,1751359842544,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.544",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775691,1751359842553,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.553",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775693,1751359842562,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.562",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775694,1751359842572,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.572",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775695,1751359842581,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.581",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775696,1751359842590,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.590",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775697,1751359842600,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.600",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775698,1751359842609,"fUST",-483.41,0.00018383,2,"2025-07-01T08:50:42.609",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775699,1751359842618,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.618",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775700,1751359842628,"fUST",-575.5,0.00018383,2,"2025-07-01T08:50:42.628",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775701,1751359842637,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.637",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775702,1751359842646,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.646",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775703,1751359842657,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.657",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775704,1751359842667,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.667",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775705,1751359842676,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.676",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775706,1751359842685,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.685",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775707,1751359842694,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.694",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775708,1751359842703,"fUST",-632.71,0.00018383,2,"2025-07-01T08:50:42.703",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775709,1751359842713,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.713",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775711,1751359842722,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.722",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775712,1751359842731,"fUST",-467.75536848,0.00018383,2,"2025-07-01T08:50:42.731",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775714,1751359842741,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.741",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775716,1751359842750,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.750",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775717,1751359842760,"fUST",-920.76,0.00018383,2,"2025-07-01T08:50:42.760",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775719,1751359842770,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.770",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775720,1751359842779,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.779",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775721,1751359842788,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.788",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775722,1751359842798,"fUST",-914.37,0.00018383,2,"2025-07-01T08:50:42.798",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775723,1751359842808,"fUST",-460.0,0.00018383,2,"2025-07-01T08:50:42.808",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775724,1751359842817,"fUST",-2065.01,0.00018383,2,"2025-07-01T08:50:42.817",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775725,1751359842827,"fUST",-460.0,0.00018384,2,"2025-07-01T08:50:42.827",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775726,1751359842836,"fUST",-546.53,0.00018384,2,"2025-07-01T08:50:42.836",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775727,1751359842845,"fUST",-460.0,0.00018384,2,"2025-07-01T08:50:42.845",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775728,1751359842855,"fUST",-460.0,0.00018384,2,"2025-07-01T08:50:42.855",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775729,1751359842865,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:42.865",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775730,1751359842874,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:42.874",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775731,1751359842883,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:42.883",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775732,1751359842893,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:42.893",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775733,1751359842902,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:42.902",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775734,1751359842912,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:42.912",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775735,1751359842921,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:42.921",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775736,1751359842931,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:42.931",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775737,1751359842941,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:42.941",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775738,1751359842951,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:42.951",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775739,1751359842960,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:42.960",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775740,1751359842969,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:42.969",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775741,1751359842980,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:42.980",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775742,1751359842990,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:42.990",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775743,1751359842999,"fUST",-625.0,0.00018385,2,"2025-07-01T08:50:42.999",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775744,1751359843009,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:43.009",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775745,1751359843021,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:43.021",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775746,1751359843031,"fUST",-468.45,0.00018385,2,"2025-07-01T08:50:43.031",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775747,1751359843040,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:43.040",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775748,1751359843050,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:43.050",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775749,1751359843059,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:43.059",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775750,1751359843069,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:43.069",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775751,1751359843078,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:43.078",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775752,1751359843088,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:43.088",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775754,1751359843099,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:43.099",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775755,1751359843110,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:43.110",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775756,1751359843120,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:43.120",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775757,1751359843131,"fUST",-460.0,0.00018385,2,"2025-07-01T08:50:43.131",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775758,1751359843141,"fUST",-460.0,0.00018557,2,"2025-07-01T08:50:43.141",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775759,1751359843151,"fUST",-460.0,0.00018557,2,"2025-07-01T08:50:43.151",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775760,1751359843160,"fUST",-460.0,0.00018557,2,"2025-07-01T08:50:43.160",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775761,1751359843170,"fUST",-460.0,0.00018557,2,"2025-07-01T08:50:43.170",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775762,1751359843179,"fUST",-1054.93,0.00018557,2,"2025-07-01T08:50:43.179",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775763,1751359843189,"fUST",-460.0,0.00018557,2,"2025-07-01T08:50:43.189",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775764,1751359843198,"fUST",-460.0,0.00018557,2,"2025-07-01T08:50:43.198",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775765,1751359843207,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.207",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775766,1751359843216,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.216",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775767,1751359843226,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.226",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775768,1751359843235,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.235",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775769,1751359843245,"fUST",-1523.74,0.00018558,2,"2025-07-01T08:50:43.245",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775770,1751359843254,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.254",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775771,1751359843263,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.263",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775772,1751359843273,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.273",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775773,1751359843282,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.282",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775774,1751359843291,"fUST",-279.61,0.00018558,2,"2025-07-01T08:50:43.291",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775775,1751359843301,"fUST",-1061.09,0.00018558,2,"2025-07-01T08:50:43.301",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775776,1751359843404,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.404",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775777,1751359843413,"fUST",-1278.26,0.00018558,2,"2025-07-01T08:50:43.413",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775778,1751359843423,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.423",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775779,1751359843432,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.432",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775780,1751359843443,"fUST",-537.8,0.00018558,2,"2025-07-01T08:50:43.443",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775781,1751359843454,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.454",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775782,1751359843464,"fUST",-1172.88,0.00018558,2,"2025-07-01T08:50:43.464",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775783,1751359843477,"fUST",-1391.82,0.00018558,2,"2025-07-01T08:50:43.477",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775784,1751359843486,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.486",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775785,1751359843496,"fUST",-784.03,0.00018558,2,"2025-07-01T08:50:43.496",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775786,1751359843505,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.505",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775787,1751359843515,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.515",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775788,1751359843525,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.525",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775789,1751359843535,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.535",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775790,1751359843545,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.545",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775791,1751359843554,"fUST",-787.73,0.00018558,2,"2025-07-01T08:50:43.554",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775792,1751359843564,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.564",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775793,1751359843574,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.574",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775794,1751359843583,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.583",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775795,1751359843593,"fUST",-301.42,0.00018558,2,"2025-07-01T08:50:43.593",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775796,1751359843603,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.603",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775797,1751359843612,"fUST",-460.0,0.00018558,2,"2025-07-01T08:50:43.612",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775798,1751359843621,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.621",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775799,1751359843631,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.631",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775800,1751359843641,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.641",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775801,1751359843651,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.651",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775802,1751359843660,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.660",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775803,1751359843670,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.670",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775804,1751359843680,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.680",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775805,1751359843690,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.690",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775806,1751359843699,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.699",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775807,1751359843708,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.708",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775808,1751359843717,"fUST",-484.57,0.00018559,2,"2025-07-01T08:50:43.717",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775809,1751359843726,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.726",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775810,1751359843736,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.736",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775811,1751359843745,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.745",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775812,1751359843755,"fUST",-460.84,0.00018559,2,"2025-07-01T08:50:43.755",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775813,1751359843764,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.764",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775814,1751359843774,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.774",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775815,1751359843783,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.783",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775816,1751359843793,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.793",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775817,1751359843803,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.803",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775818,1751359843812,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.812",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775819,1751359843822,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.822",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775820,1751359843831,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.831",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775821,1751359843841,"fUST",-1673.08,0.00018559,2,"2025-07-01T08:50:43.841",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775822,1751359843850,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.850",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775823,1751359843860,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.860",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775824,1751359843869,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.869",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775825,1751359843879,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.879",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775826,1751359843889,"fUST",-466.84,0.00018559,2,"2025-07-01T08:50:43.889",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775827,1751359843899,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.899",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775828,1751359843909,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.909",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775829,1751359843920,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.920",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775830,1751359843929,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.929",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775831,1751359843939,"fUST",-249.26,0.00018559,2,"2025-07-01T08:50:43.939",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775832,1751359843948,"fUST",-460.0,0.00018559,2,"2025-07-01T08:50:43.948",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775833,1751359843957,"fUST",-453.39,0.00018559,2,"2025-07-01T08:50:43.957",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775834,1751359843967,"fUST",-188.01443196,0.0001859,2,"2025-07-01T08:50:43.967",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775835,1751359843976,"fUST",-500.0,0.00018621,2,"2025-07-01T08:50:43.976",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775836,1751359843985,"fUST",-512.87939297,0.00018621,2,"2025-07-01T08:50:43.985",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775837,1751359843995,"fUST",-642.12395348,0.00018644,2,"2025-07-01T08:50:43.995",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775838,1751359844004,"fUST",-460.0,0.00018657,2,"2025-07-01T08:50:44.004",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775839,1751359844014,"fUST",-356.37990332,0.00018657,2,"2025-07-01T08:50:44.014",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775840,1751359844024,"fUST",-392.16078526,0.00018657,2,"2025-07-01T08:50:44.024",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775841,1751359844033,"fUST",-460.0,0.00018657,2,"2025-07-01T08:50:44.033",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775842,1751359844042,"fUST",-460.0,0.00018657,2,"2025-07-01T08:50:44.042",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775843,1751359844051,"fUST",-460.0,0.00018657,2,"2025-07-01T08:50:44.051",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775844,1751359844061,"fUST",-460.0,0.00018657,2,"2025-07-01T08:50:44.061",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775845,1751359844071,"fUST",-460.0,0.00018657,2,"2025-07-01T08:50:44.071",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775846,1751359844081,"fUST",-460.0,0.00018657,2,"2025-07-01T08:50:44.081",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775847,1751359844090,"fUST",-460.0,0.00018657,2,"2025-07-01T08:50:44.090",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775848,1751359844100,"fUST",-460.0,0.00018657,2,"2025-07-01T08:50:44.100",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775849,1751359844110,"fUST",-460.0,0.00018657,2,"2025-07-01T08:50:44.110",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775850,1751359844119,"fUST",-460.0,0.00018657,2,"2025-07-01T08:50:44.119",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775851,1751359844129,"fUST",-460.0,0.00018657,2,"2025-07-01T08:50:44.129",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775852,1751359844139,"fUST",-632.71,0.00018657,2,"2025-07-01T08:50:44.139",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775853,1751359844150,"fUST",-460.0,0.00018657,2,"2025-07-01T08:50:44.150",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775854,1751359844160,"fUST",-460.0,0.00018657,2,"2025-07-01T08:50:44.160",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775855,1751359844170,"fUST",-460.0,0.00018657,2,"2025-07-01T08:50:44.170",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775856,1751359844181,"fUST",-920.76,0.00018657,2,"2025-07-01T08:50:44.181",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775857,1751359844194,"fUST",-178.62770618,0.00018657,2,"2025-07-01T08:50:44.194",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775858,1751359844205,"fUST",-460.0,0.00018657,2,"2025-07-01T08:50:44.205",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775859,1751359844216,"fUST",-460.0,0.00018657,2,"2025-07-01T08:50:44.216",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775860,1751359844226,"fUST",-914.37,0.00018657,2,"2025-07-01T08:50:44.226",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775861,1751359844236,"fUST",-2065.01,0.00018657,2,"2025-07-01T08:50:44.236",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775862,1751359844246,"fUST",-546.53,0.00018658,2,"2025-07-01T08:50:44.246",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775863,1751359844255,"fUST",-222.3,0.00018658,2,"2025-07-01T08:50:44.255",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775864,1751359844266,"fUST",-460.0,0.00018658,2,"2025-07-01T08:50:44.266",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775865,1751359844276,"fUST",-460.0,0.00018659,2,"2025-07-01T08:50:44.276",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775866,1751359844287,"fUST",-460.0,0.00018659,2,"2025-07-01T08:50:44.287",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775867,1751359844297,"fUST",-460.0,0.00018659,2,"2025-07-01T08:50:44.297",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775868,1751359844310,"fUST",-460.0,0.00018659,2,"2025-07-01T08:50:44.310",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775869,1751359844320,"fUST",-609.4386068,0.00018659,2,"2025-07-01T08:50:44.320",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775870,1751359844330,"fUST",-200.92,0.00018659,2,"2025-07-01T08:50:44.330",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775871,1751359844340,"fUST",-625.0,0.00018659,2,"2025-07-01T08:50:44.340",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775872,1751359844350,"fUST",-460.0,0.00018659,2,"2025-07-01T08:50:44.350",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775873,1751359844360,"fUST",-460.0,0.00018659,2,"2025-07-01T08:50:44.360",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775874,1751359844369,"fUST",-460.0,0.00018659,2,"2025-07-01T08:50:44.369",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775875,1751359844379,"fUST",-460.0,0.00018659,2,"2025-07-01T08:50:44.379",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775876,1751359844389,"fUST",-500.0,0.00018831,2,"2025-07-01T08:50:44.389",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775877,1751359844402,"fUST",-460.0,0.00018831,2,"2025-07-01T08:50:44.402",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775878,1751359844412,"fUST",-460.0,0.00018831,2,"2025-07-01T08:50:44.412",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775879,1751359844422,"fUST",-460.0,0.00018831,2,"2025-07-01T08:50:44.422",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775880,1751359844432,"fUST",-1054.93,0.00018831,2,"2025-07-01T08:50:44.432",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775881,1751359844441,"fUST",-460.0,0.00018831,2,"2025-07-01T08:50:44.441",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775882,1751359844451,"fUST",-460.0,0.00018831,2,"2025-07-01T08:50:44.451",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775883,1751359844461,"fUST",-151.97,0.00018832,2,"2025-07-01T08:50:44.461",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775884,1751359844470,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.470",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775885,1751359844479,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.479",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775886,1751359844490,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.490",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775887,1751359844500,"fUST",-1523.74,0.00018832,2,"2025-07-01T08:50:44.500",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775888,1751359844509,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.509",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775889,1751359844520,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.520",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775890,1751359844530,"fUST",-160.54,0.00018832,2,"2025-07-01T08:50:44.530",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775891,1751359844540,"fUST",-1061.09,0.00018832,2,"2025-07-01T08:50:44.540",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775892,1751359844550,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.550",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775893,1751359844560,"fUST",-1278.26,0.00018832,2,"2025-07-01T08:50:44.560",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775894,1751359844569,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.569",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775895,1751359844580,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.580",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775896,1751359844591,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.591",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775897,1751359844602,"fUST",-1172.88,0.00018832,2,"2025-07-01T08:50:44.602",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775898,1751359844612,"fUST",-1391.82,0.00018832,2,"2025-07-01T08:50:44.612",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775899,1751359844621,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.621",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775900,1751359844631,"fUST",-784.03,0.00018832,2,"2025-07-01T08:50:44.631",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775901,1751359844641,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.641",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775902,1751359844651,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.651",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775903,1751359844660,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.660",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775904,1751359844670,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.670",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775905,1751359844679,"fUST",-787.73,0.00018832,2,"2025-07-01T08:50:44.679",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775906,1751359844689,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.689",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775907,1751359844698,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.698",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775908,1751359844708,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.708",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775909,1751359844717,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.717",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775910,1751359844727,"fUST",-460.0,0.00018832,2,"2025-07-01T08:50:44.727",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775911,1751359844737,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.737",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775912,1751359844746,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.746",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775913,1751359844756,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.756",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775914,1751359844765,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.765",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775915,1751359844775,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.775",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775916,1751359844784,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.784",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775917,1751359844794,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.794",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775918,1751359844803,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.803",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775919,1751359844813,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.813",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775920,1751359844822,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.822",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775921,1751359844832,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.832",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775922,1751359844841,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.841",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775923,1751359844851,"fUST",-265.40014138,0.00018833,2,"2025-07-01T08:50:44.851",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775924,1751359844860,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.860",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775925,1751359844870,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.870",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775926,1751359844881,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.881",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775927,1751359844891,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.891",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775928,1751359844900,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.900",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775929,1751359844909,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.909",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775930,1751359844918,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.918",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775931,1751359844928,"fUST",-1673.08,0.00018833,2,"2025-07-01T08:50:44.928",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775932,1751359844937,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.937",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775933,1751359844947,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.947",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775934,1751359844956,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.956",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775935,1751359844966,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.966",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775936,1751359844975,"fUST",-466.84,0.00018833,2,"2025-07-01T08:50:44.975",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775937,1751359844985,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.985",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775938,1751359844994,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:44.994",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775939,1751359845003,"fUST",-460.0,0.00018833,2,"2025-07-01T08:50:45.003",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775940,1751359845013,"fUST",-1819.39828008,0.000189,2,"2025-07-01T08:50:45.013",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775941,1751359845022,"fUST",-429.0,0.0001893,2,"2025-07-01T08:50:45.022",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775942,1751359845031,"fUST",-460.0,0.00018931,2,"2025-07-01T08:50:45.031",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775943,1751359845040,"fUST",-460.0,0.00018931,2,"2025-07-01T08:50:45.040",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775944,1751359845050,"fUST",-545.39,0.00018931,2,"2025-07-01T08:50:45.050",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775945,1751359845059,"fUST",-460.0,0.00018931,2,"2025-07-01T08:50:45.059",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775946,1751359845069,"fUST",-460.0,0.00018931,2,"2025-07-01T08:50:45.069",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775947,1751359845078,"fUST",-460.0,0.00018931,2,"2025-07-01T08:50:45.078",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775948,1751359845087,"fUST",-460.0,0.00018931,2,"2025-07-01T08:50:45.087",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775949,1751359845096,"fUST",-460.0,0.00018931,2,"2025-07-01T08:50:45.096",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775950,1751359845105,"fUST",-460.0,0.00018931,2,"2025-07-01T08:50:45.105",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775951,1751359845115,"fUST",-460.0,0.00018931,2,"2025-07-01T08:50:45.115",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775952,1751359845124,"fUST",-460.0,0.00018931,2,"2025-07-01T08:50:45.124",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775953,1751359845134,"fUST",-460.0,0.00018931,2,"2025-07-01T08:50:45.134",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775954,1751359845143,"fUST",-632.71,0.00018931,2,"2025-07-01T08:50:45.143",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775955,1751359845152,"fUST",-460.0,0.00018931,2,"2025-07-01T08:50:45.152",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775956,1751359845162,"fUST",-460.0,0.00018931,2,"2025-07-01T08:50:45.162",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775957,1751359845171,"fUST",-460.0,0.00018931,2,"2025-07-01T08:50:45.171",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775958,1751359845180,"fUST",-920.76,0.00018931,2,"2025-07-01T08:50:45.180",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775959,1751359845190,"fUST",-460.0,0.00018931,2,"2025-07-01T08:50:45.190",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775960,1751359845199,"fUST",-460.0,0.00018931,2,"2025-07-01T08:50:45.199",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775961,1751359845209,"fUST",-914.37,0.00018931,2,"2025-07-01T08:50:45.209",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775962,1751359845218,"fUST",-2065.01,0.00018931,2,"2025-07-01T08:50:45.218",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775963,1751359845228,"fUST",-546.53,0.00018932,2,"2025-07-01T08:50:45.228",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775964,1751359845237,"fUST",-460.0,0.00018932,2,"2025-07-01T08:50:45.237",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775965,1751359845247,"fUST",-460.0,0.00018933,2,"2025-07-01T08:50:45.247",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775966,1751359845256,"fUST",-460.0,0.00018933,2,"2025-07-01T08:50:45.256",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775967,1751359845349,"fUST",-460.0,0.00018933,2,"2025-07-01T08:50:45.349",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775968,1751359845359,"fUST",-625.0,0.00018933,2,"2025-07-01T08:50:45.359",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775969,1751359845368,"fUST",-460.0,0.00018933,2,"2025-07-01T08:50:45.368",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775970,1751359845378,"fUST",-1588.04598209,0.00018938,2,"2025-07-01T08:50:45.378",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775971,1751359845387,"fUST",-160.0,0.00018985,2,"2025-07-01T08:50:45.387",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775972,1751359845397,"fUST",-12571.40790328,0.00018985,2,"2025-07-01T08:50:45.397",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775973,1751359845409,"fUST",-230.32585361,0.00018985,2,"2025-07-01T08:50:45.409",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775974,1751359845419,"fUST",-213.87551669,0.00018985,2,"2025-07-01T08:50:45.419",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775975,1751359845428,"fUST",-524.61914904,0.00018985,2,"2025-07-01T08:50:45.428",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775976,1751359845438,"fUST",-837.20943635,0.00018985,2,"2025-07-01T08:50:45.438",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775977,1751359845447,"fUST",-215.01728679,0.00018985,2,"2025-07-01T08:50:45.447",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775978,1751359845456,"fUST",-160.0,0.00018985,2,"2025-07-01T08:50:45.456",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775979,1751359845466,"fUST",-160.0,0.00018985,2,"2025-07-01T08:50:45.466",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775981,1751359845476,"fUST",-160.0,0.00018985,2,"2025-07-01T08:50:45.476",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775982,1751359845486,"fUST",-847.53272281,0.00018985,2,"2025-07-01T08:50:45.486",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775983,1751359845496,"fUST",-160.0,0.00018985,2,"2025-07-01T08:50:45.496",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775984,1751359845506,"fUST",-160.0,0.00018985,2,"2025-07-01T08:50:45.506",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775986,1751359845515,"fUST",-160.0,0.00018985,2,"2025-07-01T08:50:45.515",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775987,1751359845525,"fUST",-204.37642924,0.00019,2,"2025-07-01T08:50:45.525",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775988,1751359845535,"fUST",-1016.28236104,0.00019057,2,"2025-07-01T08:50:45.535",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775989,1751359845544,"fUST",-460.0,0.00019105,2,"2025-07-01T08:50:45.544",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775990,1751359845553,"fUST",-460.0,0.00019105,2,"2025-07-01T08:50:45.553",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775991,1751359845562,"fUST",-460.0,0.00019105,2,"2025-07-01T08:50:45.562",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775992,1751359845572,"fUST",-1054.93,0.00019105,2,"2025-07-01T08:50:45.572",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775993,1751359845581,"fUST",-460.0,0.00019105,2,"2025-07-01T08:50:45.581",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775994,1751359845591,"fUST",-460.0,0.00019106,2,"2025-07-01T08:50:45.591",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775995,1751359845600,"fUST",-335.68,0.00019106,2,"2025-07-01T08:50:45.600",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775996,1751359845609,"fUST",-460.0,0.00019106,2,"2025-07-01T08:50:45.609",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775997,1751359845619,"fUST",-1523.74,0.00019106,2,"2025-07-01T08:50:45.619",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775998,1751359845629,"fUST",-460.0,0.00019106,2,"2025-07-01T08:50:45.629",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368775999,1751359845639,"fUST",-460.0,0.00019106,2,"2025-07-01T08:50:45.639",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776000,1751359845648,"fUST",-1061.09,0.00019106,2,"2025-07-01T08:50:45.648",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776001,1751359845659,"fUST",-460.0,0.00019106,2,"2025-07-01T08:50:45.659",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776002,1751359845668,"fUST",-1278.26,0.00019106,2,"2025-07-01T08:50:45.668",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776003,1751359845678,"fUST",-460.0,0.00019106,2,"2025-07-01T08:50:45.678",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776004,1751359845687,"fUST",-460.0,0.00019106,2,"2025-07-01T08:50:45.687",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776005,1751359845697,"fUST",-562.68,0.00019106,2,"2025-07-01T08:50:45.697",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776006,1751359845707,"fUST",-1172.88,0.00019106,2,"2025-07-01T08:50:45.707",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776007,1751359845716,"fUST",-1391.82,0.00019106,2,"2025-07-01T08:50:45.716",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776008,1751359845726,"fUST",-460.0,0.00019106,2,"2025-07-01T08:50:45.726",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776009,1751359845736,"fUST",-784.03,0.00019106,2,"2025-07-01T08:50:45.736",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776010,1751359845745,"fUST",-537.29,0.00019106,2,"2025-07-01T08:50:45.745",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776011,1751359845754,"fUST",-460.0,0.00019106,2,"2025-07-01T08:50:45.754",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776012,1751359845764,"fUST",-460.0,0.00019106,2,"2025-07-01T08:50:45.764",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776013,1751359845774,"fUST",-787.73,0.00019106,2,"2025-07-01T08:50:45.774",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776014,1751359845784,"fUST",-460.0,0.00019106,2,"2025-07-01T08:50:45.784",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776015,1751359845794,"fUST",-460.0,0.00019106,2,"2025-07-01T08:50:45.794",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776016,1751359845803,"fUST",-460.0,0.00019106,2,"2025-07-01T08:50:45.803",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776017,1751359845813,"fUST",-460.0,0.00019106,2,"2025-07-01T08:50:45.813",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776018,1751359845822,"fUST",-273.87329537,0.00019106,2,"2025-07-01T08:50:45.822",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776019,1751359845832,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.832",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776020,1751359845841,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.841",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776021,1751359845851,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.851",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776022,1751359845860,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.860",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776023,1751359845869,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.869",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776024,1751359845879,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.879",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776025,1751359845888,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.888",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776026,1751359845898,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.898",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776027,1751359845907,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.907",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776028,1751359845916,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.916",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776029,1751359845925,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.925",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776030,1751359845935,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.935",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776031,1751359845945,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.945",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776032,1751359845954,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.954",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776033,1751359845963,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.963",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776034,1751359845972,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.972",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776035,1751359845982,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.982",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776036,1751359845991,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:45.991",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776037,1751359846001,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:46.001",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776038,1751359846010,"fUST",-1673.08,0.00019107,2,"2025-07-01T08:50:46.010",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776039,1751359846019,"fUST",-369.14,0.00019107,2,"2025-07-01T08:50:46.019",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776041,1751359846029,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:46.029",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776043,1751359846039,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:46.039",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776045,1751359846048,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:46.048",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776046,1751359846059,"fUST",-466.84,0.00019107,2,"2025-07-01T08:50:46.059",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776048,1751359846068,"fUST",-537.24,0.00019107,2,"2025-07-01T08:50:46.068",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776049,1751359846078,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:46.078",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776050,1751359846087,"fUST",-460.0,0.00019107,2,"2025-07-01T08:50:46.087",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776051,1751359846096,"fUST",-167.46290547,0.00019165,2,"2025-07-01T08:50:46.096",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776052,1751359846106,"fUST",-264.375052,0.00019178,2,"2025-07-01T08:50:46.106",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776053,1751359846116,"fUST",-460.0,0.00019205,2,"2025-07-01T08:50:46.116",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776054,1751359846126,"fUST",-460.0,0.00019205,2,"2025-07-01T08:50:46.126",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776055,1751359846137,"fUST",-460.0,0.00019205,2,"2025-07-01T08:50:46.137",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776056,1751359846146,"fUST",-460.0,0.00019205,2,"2025-07-01T08:50:46.146",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776057,1751359846156,"fUST",-175.64,0.00019205,2,"2025-07-01T08:50:46.156",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776058,1751359846165,"fUST",-460.0,0.00019205,2,"2025-07-01T08:50:46.165",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776059,1751359846175,"fUST",-460.0,0.00019205,2,"2025-07-01T08:50:46.175",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776060,1751359846184,"fUST",-460.0,0.00019205,2,"2025-07-01T08:50:46.184",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776061,1751359846194,"fUST",-460.0,0.00019205,2,"2025-07-01T08:50:46.194",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776062,1751359846205,"fUST",-460.0,0.00019205,2,"2025-07-01T08:50:46.205",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776063,1751359846222,"fUST",-346.18511559,0.00019205,2,"2025-07-01T08:50:46.222",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776064,1751359846237,"fUST",-632.71,0.00019205,2,"2025-07-01T08:50:46.237",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776065,1751359846251,"fUST",-460.0,0.00019205,2,"2025-07-01T08:50:46.251",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776066,1751359846262,"fUST",-460.0,0.00019205,2,"2025-07-01T08:50:46.262",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776067,1751359846277,"fUST",-460.0,0.00019205,2,"2025-07-01T08:50:46.277",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776068,1751359846290,"fUST",-920.76,0.00019205,2,"2025-07-01T08:50:46.290",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776069,1751359846305,"fUST",-460.0,0.00019205,2,"2025-07-01T08:50:46.305",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776070,1751359846318,"fUST",-460.0,0.00019205,2,"2025-07-01T08:50:46.318",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776071,1751359846332,"fUST",-914.37,0.00019205,2,"2025-07-01T08:50:46.332",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776072,1751359846347,"fUST",-2065.01,0.00019205,2,"2025-07-01T08:50:46.347",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776073,1751359846360,"fUST",-546.53,0.00019206,2,"2025-07-01T08:50:46.360",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776074,1751359846373,"fUST",-460.0,0.00019206,2,"2025-07-01T08:50:46.373",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776075,1751359846388,"fUST",-460.0,0.00019207,2,"2025-07-01T08:50:46.388",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776076,1751359846403,"fUST",-460.0,0.00019207,2,"2025-07-01T08:50:46.403",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776077,1751359846418,"fUST",-625.0,0.00019207,2,"2025-07-01T08:50:46.418",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776078,1751359846432,"fUST",-168.0,0.00019316,2,"2025-07-01T08:50:46.432",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776079,1751359846445,"fUST",-84249.84594083,0.00019329,2,"2025-07-01T08:50:46.445",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776080,1751359846456,"fUST",-168.0,0.00019355,2,"2025-07-01T08:50:46.456",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776081,1751359846468,"fUST",-1991.86,0.00019372,3,"2025-07-01T08:50:46.468",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776082,1751359846483,"fUST",-995.94,0.00019372,3,"2025-07-01T08:50:46.483",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776083,1751359846496,"fUST",-497.96,0.00019372,3,"2025-07-01T08:50:46.496",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776084,1751359846510,"fUST",-460.0,0.00019379,2,"2025-07-01T08:50:46.510",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776085,1751359846525,"fUST",-460.0,0.00019379,2,"2025-07-01T08:50:46.525",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776086,1751359846539,"fUST",-460.0,0.00019379,2,"2025-07-01T08:50:46.539",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776087,1751359846554,"fUST",-1054.93,0.00019379,2,"2025-07-01T08:50:46.554",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776088,1751359846565,"fUST",-460.0,0.00019379,2,"2025-07-01T08:50:46.565",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776089,1751359846576,"fUST",-460.0,0.0001938,2,"2025-07-01T08:50:46.576",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776090,1751359846588,"fUST",-460.0,0.0001938,2,"2025-07-01T08:50:46.588",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776091,1751359846603,"fUST",-1523.74,0.0001938,2,"2025-07-01T08:50:46.603",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776092,1751359846617,"fUST",-412.77,0.0001938,2,"2025-07-01T08:50:46.617",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776093,1751359846629,"fUST",-460.0,0.0001938,2,"2025-07-01T08:50:46.629",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776094,1751359846641,"fUST",-1061.09,0.0001938,2,"2025-07-01T08:50:46.641",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776095,1751359846652,"fUST",-1278.26,0.0001938,2,"2025-07-01T08:50:46.652",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776096,1751359846666,"fUST",-460.0,0.0001938,2,"2025-07-01T08:50:46.666",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776097,1751359846677,"fUST",-460.0,0.0001938,2,"2025-07-01T08:50:46.677",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776098,1751359846688,"fUST",-1172.88,0.0001938,2,"2025-07-01T08:50:46.688",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776099,1751359846700,"fUST",-1391.82,0.0001938,2,"2025-07-01T08:50:46.700",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776100,1751359846712,"fUST",-460.0,0.0001938,2,"2025-07-01T08:50:46.712",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776101,1751359846724,"fUST",-784.03,0.0001938,2,"2025-07-01T08:50:46.724",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776102,1751359846735,"fUST",-460.0,0.0001938,2,"2025-07-01T08:50:46.735",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776103,1751359846747,"fUST",-460.0,0.0001938,2,"2025-07-01T08:50:46.747",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776104,1751359846759,"fUST",-787.73,0.0001938,2,"2025-07-01T08:50:46.759",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776105,1751359846771,"fUST",-460.0,0.0001938,2,"2025-07-01T08:50:46.771",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776106,1751359846783,"fUST",-460.0,0.0001938,2,"2025-07-01T08:50:46.783",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776107,1751359846794,"fUST",-460.0,0.0001938,2,"2025-07-01T08:50:46.794",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776108,1751359846807,"fUST",-460.0,0.0001938,2,"2025-07-01T08:50:46.807",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776109,1751359846818,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:46.818",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776110,1751359846829,"fUST",-595.71,0.00019381,2,"2025-07-01T08:50:46.829",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776111,1751359846841,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:46.841",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776112,1751359846852,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:46.852",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776113,1751359846863,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:46.863",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776114,1751359846875,"fUST",-214.67,0.00019381,2,"2025-07-01T08:50:46.875",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776115,1751359846887,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:46.887",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776116,1751359846899,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:46.899",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776117,1751359846911,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:46.911",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776118,1751359846923,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:46.923",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776119,1751359846936,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:46.936",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776120,1751359846948,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:46.948",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776121,1751359846960,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:46.960",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776122,1751359846974,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:46.974",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776123,1751359846986,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:46.986",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776124,1751359846997,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:46.997",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776125,1751359847009,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:47.009",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776126,1751359847021,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:47.021",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776127,1751359847032,"fUST",-1673.08,0.00019381,2,"2025-07-01T08:50:47.032",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776128,1751359847045,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:47.045",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776129,1751359847056,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:47.056",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776130,1751359847068,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:47.068",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776131,1751359847080,"fUST",-466.84,0.00019381,2,"2025-07-01T08:50:47.080",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776132,1751359847092,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:47.092",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776133,1751359847104,"fUST",-460.0,0.00019381,2,"2025-07-01T08:50:47.104",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776134,1751359847116,"fUST",-488.94,0.00019479,2,"2025-07-01T08:50:47.116",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776135,1751359847128,"fUST",-460.0,0.00019479,2,"2025-07-01T08:50:47.128",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776136,1751359847140,"fUST",-460.0,0.00019479,2,"2025-07-01T08:50:47.140",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776137,1751359847151,"fUST",-460.0,0.00019479,2,"2025-07-01T08:50:47.151",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776138,1751359847163,"fUST",-460.0,0.00019479,2,"2025-07-01T08:50:47.163",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776139,1751359847174,"fUST",-460.0,0.00019479,2,"2025-07-01T08:50:47.174",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776140,1751359847186,"fUST",-460.0,0.00019479,2,"2025-07-01T08:50:47.186",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776141,1751359847197,"fUST",-584.26,0.00019479,2,"2025-07-01T08:50:47.197",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776142,1751359847209,"fUST",-460.0,0.00019479,2,"2025-07-01T08:50:47.209",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776143,1751359847221,"fUST",-632.71,0.00019479,2,"2025-07-01T08:50:47.221",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776144,1751359847233,"fUST",-460.0,0.00019479,2,"2025-07-01T08:50:47.233",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776145,1751359847246,"fUST",-460.0,0.00019479,2,"2025-07-01T08:50:47.246",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776146,1751359847258,"fUST",-574.56,0.00019479,2,"2025-07-01T08:50:47.258",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776147,1751359847270,"fUST",-920.76,0.00019479,2,"2025-07-01T08:50:47.270",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776148,1751359847283,"fUST",-303.46788031,0.00019479,2,"2025-07-01T08:50:47.283",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776149,1751359847294,"fUST",-460.0,0.00019479,2,"2025-07-01T08:50:47.294",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776150,1751359847304,"fUST",-914.37,0.00019479,2,"2025-07-01T08:50:47.304",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776151,1751359847451,"fUST",-2065.01,0.00019479,2,"2025-07-01T08:50:47.451",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776152,1751359847460,"fUST",-546.53,0.0001948,2,"2025-07-01T08:50:47.460",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776153,1751359847470,"fUST",-460.0,0.0001948,2,"2025-07-01T08:50:47.470",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776154,1751359847481,"fUST",-460.0,0.00019481,2,"2025-07-01T08:50:47.481",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776155,1751359847491,"fUST",-460.0,0.00019481,2,"2025-07-01T08:50:47.491",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776156,1751359847500,"fUST",-625.0,0.00019481,2,"2025-07-01T08:50:47.500",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776157,1751359847510,"fUST",-1622.0,0.00019646,2,"2025-07-01T08:50:47.510",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776158,1751359847520,"fUST",-420.0,0.00019649,2,"2025-07-01T08:50:47.520",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776159,1751359847529,"fUST",-373.0,0.00019649,2,"2025-07-01T08:50:47.529",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776160,1751359847539,"fUST",-302.45,0.00019653,2,"2025-07-01T08:50:47.539",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776161,1751359847549,"fUST",-385.23,0.00019653,2,"2025-07-01T08:50:47.549",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776162,1751359847558,"fUST",-1054.93,0.00019653,2,"2025-07-01T08:50:47.558",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776163,1751359847568,"fUST",-460.0,0.00019653,2,"2025-07-01T08:50:47.568",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776164,1751359847577,"fUST",-460.0,0.00019654,2,"2025-07-01T08:50:47.577",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776165,1751359847587,"fUST",-460.0,0.00019654,2,"2025-07-01T08:50:47.587",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776166,1751359847597,"fUST",-1523.74,0.00019654,2,"2025-07-01T08:50:47.597",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776167,1751359847606,"fUST",-460.0,0.00019654,2,"2025-07-01T08:50:47.606",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776168,1751359847616,"fUST",-1061.09,0.00019654,2,"2025-07-01T08:50:47.616",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776169,1751359847625,"fUST",-1278.26,0.00019654,2,"2025-07-01T08:50:47.625",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776170,1751359847636,"fUST",-460.0,0.00019654,2,"2025-07-01T08:50:47.636",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776171,1751359847645,"fUST",-428.1,0.00019654,2,"2025-07-01T08:50:47.645",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776172,1751359847654,"fUST",-1172.88,0.00019654,2,"2025-07-01T08:50:47.654",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776173,1751359847664,"fUST",-1391.82,0.00019654,2,"2025-07-01T08:50:47.664",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776174,1751359847673,"fUST",-460.0,0.00019654,2,"2025-07-01T08:50:47.673",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776175,1751359847682,"fUST",-784.03,0.00019654,2,"2025-07-01T08:50:47.682",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776176,1751359847692,"fUST",-460.0,0.00019654,2,"2025-07-01T08:50:47.692",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776177,1751359847701,"fUST",-460.0,0.00019654,2,"2025-07-01T08:50:47.701",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776178,1751359847711,"fUST",-787.73,0.00019654,2,"2025-07-01T08:50:47.711",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776179,1751359847720,"fUST",-460.0,0.00019654,2,"2025-07-01T08:50:47.720",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776180,1751359847729,"fUST",-460.0,0.00019654,2,"2025-07-01T08:50:47.729",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776181,1751359847738,"fUST",-460.0,0.00019654,2,"2025-07-01T08:50:47.738",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776182,1751359847747,"fUST",-460.0,0.00019654,2,"2025-07-01T08:50:47.747",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776183,1751359847757,"fUST",-521.86328661,0.00019655,2,"2025-07-01T08:50:47.757",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776184,1751359847766,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.766",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776185,1751359847775,"fUST",-150.07,0.00019655,2,"2025-07-01T08:50:47.775",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776186,1751359847784,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.784",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776187,1751359847794,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.794",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776188,1751359847803,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.803",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776189,1751359847811,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.811",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776190,1751359847821,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.821",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776191,1751359847830,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.830",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776192,1751359847840,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.840",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776193,1751359847849,"fUST",-253.79801582,0.00019655,2,"2025-07-01T08:50:47.849",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776194,1751359847859,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.859",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776195,1751359847868,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.868",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776196,1751359847877,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.877",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776197,1751359847887,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.887",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776198,1751359847896,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.896",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776199,1751359847905,"fUST",-1673.08,0.00019655,2,"2025-07-01T08:50:47.905",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776200,1751359847913,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.913",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776201,1751359847923,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.923",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776202,1751359847932,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.932",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776203,1751359847941,"fUST",-466.84,0.00019655,2,"2025-07-01T08:50:47.941",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776204,1751359847950,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.950",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776205,1751359847960,"fUST",-460.0,0.00019655,2,"2025-07-01T08:50:47.960",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776206,1751359847970,"fUST",-460.0,0.00019753,2,"2025-07-01T08:50:47.970",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776207,1751359847979,"fUST",-460.0,0.00019753,2,"2025-07-01T08:50:47.979",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776208,1751359847988,"fUST",-460.0,0.00019753,2,"2025-07-01T08:50:47.988",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776209,1751359847998,"fUST",-460.0,0.00019753,2,"2025-07-01T08:50:47.998",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776210,1751359848008,"fUST",-566.52,0.00019753,2,"2025-07-01T08:50:48.008",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776211,1751359848018,"fUST",-469.73,0.00019753,2,"2025-07-01T08:50:48.018",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776212,1751359848028,"fUST",-460.0,0.00019753,2,"2025-07-01T08:50:48.028",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776213,1751359848039,"fUST",-632.71,0.00019753,2,"2025-07-01T08:50:48.039",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776214,1751359848049,"fUST",-460.0,0.00019753,2,"2025-07-01T08:50:48.049",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776215,1751359848058,"fUST",-460.0,0.00019753,2,"2025-07-01T08:50:48.058",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776216,1751359848067,"fUST",-920.76,0.00019753,2,"2025-07-01T08:50:48.067",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776217,1751359848077,"fUST",-914.37,0.00019753,2,"2025-07-01T08:50:48.077",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776218,1751359848087,"fUST",-2065.01,0.00019753,2,"2025-07-01T08:50:48.087",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776219,1751359848096,"fUST",-546.53,0.00019754,2,"2025-07-01T08:50:48.096",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776220,1751359848106,"fUST",-460.0,0.00019754,2,"2025-07-01T08:50:48.106",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776221,1751359848116,"fUST",-460.0,0.00019755,2,"2025-07-01T08:50:48.116",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776222,1751359848125,"fUST",-460.0,0.00019755,2,"2025-07-01T08:50:48.125",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776223,1751359848135,"fUST",-625.0,0.00019755,2,"2025-07-01T08:50:48.135",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776224,1751359848144,"fUST",-167.46290546,0.00019757,2,"2025-07-01T08:50:48.144",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776225,1751359848153,"fUST",-177.77739777,0.00019757,2,"2025-07-01T08:50:48.153",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776226,1751359848163,"fUST",-1228.0,0.00019781,2,"2025-07-01T08:50:48.163",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776227,1751359848173,"fUST",-534.68561609,0.000199,2,"2025-07-01T08:50:48.173",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776228,1751359848182,"fUST",-1054.93,0.00019927,2,"2025-07-01T08:50:48.182",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776229,1751359848191,"fUST",-460.0,0.00019927,2,"2025-07-01T08:50:48.191",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776230,1751359848201,"fUST",-486.39392154,0.00019928,2,"2025-07-01T08:50:48.201",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776231,1751359848211,"fUST",-1523.74,0.00019928,2,"2025-07-01T08:50:48.211",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776232,1751359848220,"fUST",-460.0,0.00019928,2,"2025-07-01T08:50:48.220",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776233,1751359848230,"fUST",-1061.09,0.00019928,2,"2025-07-01T08:50:48.230",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776234,1751359848240,"fUST",-1278.26,0.00019928,2,"2025-07-01T08:50:48.240",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776235,1751359848249,"fUST",-248.52,0.00019928,2,"2025-07-01T08:50:48.249",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776236,1751359848259,"fUST",-1172.88,0.00019928,2,"2025-07-01T08:50:48.259",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776237,1751359848269,"fUST",-1391.82,0.00019928,2,"2025-07-01T08:50:48.269",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776238,1751359848278,"fUST",-460.0,0.00019928,2,"2025-07-01T08:50:48.278",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776239,1751359848287,"fUST",-784.03,0.00019928,2,"2025-07-01T08:50:48.287",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776240,1751359848297,"fUST",-460.0,0.00019928,2,"2025-07-01T08:50:48.297",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776241,1751359848306,"fUST",-460.0,0.00019928,2,"2025-07-01T08:50:48.306",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776242,1751359848316,"fUST",-787.73,0.00019928,2,"2025-07-01T08:50:48.316",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776243,1751359848326,"fUST",-229.83,0.00019928,2,"2025-07-01T08:50:48.326",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776244,1751359848336,"fUST",-460.0,0.00019928,2,"2025-07-01T08:50:48.336",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776245,1751359848345,"fUST",-460.0,0.00019928,2,"2025-07-01T08:50:48.345",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776246,1751359848354,"fUST",-460.0,0.00019928,2,"2025-07-01T08:50:48.354",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776247,1751359848363,"fUST",-460.0,0.00019929,2,"2025-07-01T08:50:48.363",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776248,1751359848372,"fUST",-555.83,0.00019929,2,"2025-07-01T08:50:48.372",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776249,1751359848382,"fUST",-460.0,0.00019929,2,"2025-07-01T08:50:48.382",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776250,1751359848393,"fUST",-460.0,0.00019929,2,"2025-07-01T08:50:48.393",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776251,1751359848405,"fUST",-460.0,0.00019929,2,"2025-07-01T08:50:48.405",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776252,1751359848414,"fUST",-460.0,0.00019929,2,"2025-07-01T08:50:48.414",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776253,1751359848424,"fUST",-460.0,0.00019929,2,"2025-07-01T08:50:48.424",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776254,1751359848434,"fUST",-460.0,0.00019929,2,"2025-07-01T08:50:48.434",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776255,1751359848443,"fUST",-460.0,0.00019929,2,"2025-07-01T08:50:48.443",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776256,1751359848452,"fUST",-460.0,0.00019929,2,"2025-07-01T08:50:48.452",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776257,1751359848462,"fUST",-460.0,0.00019929,2,"2025-07-01T08:50:48.462",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776258,1751359848472,"fUST",-460.0,0.00019929,2,"2025-07-01T08:50:48.472",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776259,1751359848483,"fUST",-460.0,0.00019929,2,"2025-07-01T08:50:48.483",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776260,1751359848492,"fUST",-1673.08,0.00019929,2,"2025-07-01T08:50:48.492",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776261,1751359848501,"fUST",-460.0,0.00019929,2,"2025-07-01T08:50:48.501",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776262,1751359848511,"fUST",-460.0,0.00019929,2,"2025-07-01T08:50:48.511",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776263,1751359848520,"fUST",-460.0,0.00019929,2,"2025-07-01T08:50:48.520",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776264,1751359848530,"fUST",-466.84,0.00019929,2,"2025-07-01T08:50:48.530",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776265,1751359848539,"fUST",-460.0,0.00019929,2,"2025-07-01T08:50:48.539",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776266,1751359848548,"fUST",-460.0,0.00019929,2,"2025-07-01T08:50:48.548",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776267,1751359848557,"fUST",-1588.04598209,0.00019966,2,"2025-07-01T08:50:48.557",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776268,1751359848568,"fUST",-460.0,0.00020027,2,"2025-07-01T08:50:48.568",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776269,1751359848577,"fUST",-460.0,0.00020027,2,"2025-07-01T08:50:48.577",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776270,1751359848586,"fUST",-460.0,0.00020027,2,"2025-07-01T08:50:48.586",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776271,1751359848596,"fUST",-460.0,0.00020027,2,"2025-07-01T08:50:48.596",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776272,1751359848605,"fUST",-574.57,0.00020027,2,"2025-07-01T08:50:48.605",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776273,1751359848615,"fUST",-632.71,0.00020027,2,"2025-07-01T08:50:48.615",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776274,1751359848624,"fUST",-460.0,0.00020027,2,"2025-07-01T08:50:48.624",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776275,1751359848633,"fUST",-920.76,0.00020027,2,"2025-07-01T08:50:48.633",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776276,1751359848643,"fUST",-914.37,0.00020027,2,"2025-07-01T08:50:48.643",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776277,1751359848652,"fUST",-699.4729121,0.00020027,2,"2025-07-01T08:50:48.652",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776278,1751359849334,"fUST",-0.00801718,0.00018011,2,"2025-07-01T08:50:49.334",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776279,1751359849345,"fUST",-459.99198282,0.00018011,2,"2025-07-01T08:50:49.345",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776280,1751359849354,"fUST",-1365.5370879,0.00020027,2,"2025-07-01T08:50:49.354",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776281,1751359849363,"fUST",-546.53,0.00020028,2,"2025-07-01T08:50:49.363",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776282,1751359849373,"fUST",-460.0,0.00020028,2,"2025-07-01T08:50:49.373",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776283,1751359849383,"fUST",-460.0,0.00020029,2,"2025-07-01T08:50:49.383",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776284,1751359849392,"fUST",-460.0,0.00020029,2,"2025-07-01T08:50:49.392",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776285,1751359849404,"fUST",-625.0,0.00020029,2,"2025-07-01T08:50:49.404",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776286,1751359849414,"fUST",-1016.28236104,0.00020105,2,"2025-07-01T08:50:49.414",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776287,1751359849424,"fUST",-534.68561602,0.00020107,2,"2025-07-01T08:50:49.424",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776288,1751359849433,"fUST",-636.199652,0.00020187,2,"2025-07-01T08:50:49.433",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776289,1751359849444,"fUST",-1054.93,0.00020201,2,"2025-07-01T08:50:49.444",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776290,1751359849453,"fUST",-460.0,0.00020201,2,"2025-07-01T08:50:49.453",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776291,1751359849463,"fUST",-1523.74,0.00020202,2,"2025-07-01T08:50:49.463",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776292,1751359849473,"fUST",-460.0,0.00020202,2,"2025-07-01T08:50:49.473",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776293,1751359849484,"fUST",-1060.2264673,0.00020202,2,"2025-07-01T08:50:49.484",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776294,1751359849610,"fUST",4231.0086267,0.0001709,2,"2025-07-01T08:50:49.610",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776295,1751359849635,"fUST",20668.9913733,0.0001709,2,"2025-07-01T08:50:49.635",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776296,1751359849649,"fUST",-460.0,0.00018009,2,"2025-07-01T08:50:49.649",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776297,1751359849659,"fUST",-0.8635327,0.00020202,2,"2025-07-01T08:50:49.659",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776298,1751359849669,"fUST",-1278.26,0.00020202,2,"2025-07-01T08:50:49.669",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776299,1751359849682,"fUST",-1172.88,0.00020202,2,"2025-07-01T08:50:49.682",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776300,1751359849694,"fUST",-1386.7752615,0.00020202,2,"2025-07-01T08:50:49.694",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776301,1751359850749,"fUST",-5000.0,0.00017829,2,"2025-07-01T08:50:50.749",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776302,1751359850759,"fUST",-460.0,0.0001801,2,"2025-07-01T08:50:50.759",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776303,1751359850769,"fUST",-460.0,0.00018109,2,"2025-07-01T08:50:50.769",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776304,1751359850780,"fUST",-219.41375392,0.00018383,2,"2025-07-01T08:50:50.780",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776305,1751359850790,"fUST",-5.0447385,0.00020202,2,"2025-07-01T08:50:50.790",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776306,1751359850800,"fUST",-438.06,0.00020202,2,"2025-07-01T08:50:50.800",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776307,1751359850810,"fUST",-784.03,0.00020202,2,"2025-07-01T08:50:50.810",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776308,1751359850820,"fUST",-460.0,0.00020202,2,"2025-07-01T08:50:50.820",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776309,1751359850829,"fUST",-460.0,0.00020202,2,"2025-07-01T08:50:50.829",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776310,1751359850839,"fUST",-787.73,0.00020202,2,"2025-07-01T08:50:50.839",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776311,1751359850848,"fUST",-460.0,0.00020202,2,"2025-07-01T08:50:50.848",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776312,1751359850857,"fUST",-460.0,0.00020202,2,"2025-07-01T08:50:50.857",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776313,1751359850867,"fUST",-460.0,0.00020202,2,"2025-07-01T08:50:50.867",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776314,1751359850876,"fUST",-460.0,0.00020203,2,"2025-07-01T08:50:50.876",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776315,1751359850886,"fUST",-460.0,0.00020203,2,"2025-07-01T08:50:50.886",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776316,1751359850896,"fUST",-460.0,0.00020203,2,"2025-07-01T08:50:50.896",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776317,1751359850905,"fUST",-460.0,0.00020203,2,"2025-07-01T08:50:50.905",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776318,1751359850914,"fUST",-460.0,0.00020203,2,"2025-07-01T08:50:50.914",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776319,1751359850923,"fUST",-460.0,0.00020203,2,"2025-07-01T08:50:50.923",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776320,1751359850933,"fUST",-460.0,0.00020203,2,"2025-07-01T08:50:50.933",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776321,1751359850942,"fUST",-460.0,0.00020203,2,"2025-07-01T08:50:50.942",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776322,1751359850952,"fUST",-270.11,0.00020203,2,"2025-07-01T08:50:50.952",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776323,1751359850962,"fUST",-460.0,0.00020203,2,"2025-07-01T08:50:50.962",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776324,1751359850973,"fUST",-460.0,0.00020203,2,"2025-07-01T08:50:50.973",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776325,1751359850982,"fUST",-460.0,0.00020203,2,"2025-07-01T08:50:50.982",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776326,1751359850992,"fUST",-1419.32247944,0.00020203,2,"2025-07-01T08:50:50.992",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776329,1751359897094,"fUST",-163.86642153,0.00017829,2,"2025-07-01T08:51:37.094",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776331,1751359900183,"fUST",-405.9435708,0.00017829,2,"2025-07-01T08:51:40.183",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776333,1751359905184,"fUST",-263.64663,0.00017829,2,"2025-07-01T08:51:45.184",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776334,1751359909062,"fUST",-181.98501276,0.00017829,2,"2025-07-01T08:51:49.062",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776335,1751359913355,"fUST",-160.26247724,0.00017829,2,"2025-07-01T08:51:53.355",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776336,1751359915258,"fUST",-167.21274718,0.00017829,2,"2025-07-01T08:51:55.258",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776338,1751359918416,"fUST",-266.63617822,0.00017829,2,"2025-07-01T08:51:58.416",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776340,1751359922725,"fUST",-157.14764056,0.00017829,2,"2025-07-01T08:52:02.725",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776341,1751359924580,"fUST",-300.0,0.00017829,2,"2025-07-01T08:52:04.580",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776342,1751359930207,"fUST",-241.3308556,0.00017829,2,"2025-07-01T08:52:10.207",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776343,1751359933333,"fUST",-273.03324809,0.00017829,2,"2025-07-01T08:52:13.333",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776344,1751359937961,"fUST",-205.85883205,0.00017829,2,"2025-07-01T08:52:17.961",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776345,1751359941134,"fUST",-348.00964991,0.00017829,2,"2025-07-01T08:52:21.134",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776346,1751359943682,"fUST",-168.72098321,0.00017829,2,"2025-07-01T08:52:23.682",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776347,1751359946126,"fUST",-207.0259612,0.00017829,2,"2025-07-01T08:52:26.126",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776348,1751359948292,"fUST",-163.41782826,0.00017809,2,"2025-07-01T08:52:28.292",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776349,1751359952099,"fUST",-1.49880575,0.00017809,2,"2025-07-01T08:52:32.099",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776350,1751359952121,"fUST",-257.98390873,0.00017829,2,"2025-07-01T08:52:32.121",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776351,1751359953859,"fUST",-218.28739803,0.00017829,2,"2025-07-01T08:52:33.859",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776353,1751359957042,"fUST",-324.6703462,0.00017829,2,"2025-07-01T08:52:37.042",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776354,1751359958946,"fUST",-160.0,0.00017829,2,"2025-07-01T08:52:38.946",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776355,1751359961541,"fUST",-300.0,0.00017829,2,"2025-07-01T08:52:41.541",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776356,1751359964577,"fUST",-163.09534951,0.00017829,2,"2025-07-01T08:52:44.577",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776357,1751359967045,"fUST",-65.28278918,0.00017829,2,"2025-07-01T08:52:47.045",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776358,1751359967067,"fUST",-135.1063275,0.00017911,2,"2025-07-01T08:52:47.067",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776359,1751359968923,"fUST",-228.7101048,0.00017811,2,"2025-07-01T08:52:48.923",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776360,1751359968945,"fUST",-12.6209787,0.00017911,2,"2025-07-01T08:52:48.945",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776361,1751359973610,"fUST",-17.18932781,0.00017911,2,"2025-07-01T08:52:53.610",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776362,1751359973635,"fUST",-222.62409619,0.00017911,2,"2025-07-01T08:52:53.635",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776363,1751359973658,"fUST",-54.24272301,0.00017911,2,"2025-07-01T08:52:53.658",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776364,1751360047292,"fUST",-156.40173546,0.000172,2,"2025-07-01T08:54:07.292",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776365,1751360047315,"fUST",-148.13854507,0.00017253,2,"2025-07-01T08:54:07.315",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776366,1751360049214,"fUST",-67.58461513,0.00017253,2,"2025-07-01T08:54:09.214",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776367,1751360049335,"fUST",-88.79454062,0.00017732,2,"2025-07-01T08:54:09.335",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776368,1751360113760,"fUST",1484.7382111,0.00016911,2,"2025-07-01T08:55:13.760",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776372,1751360359891,"fUST",7846.2704156,0.00016909,2,"2025-07-01T08:59:19.891",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776373,1751360359915,"fUST",2153.7295844,0.00016909,2,"2025-07-01T08:59:19.915",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776374,1751360387924,"fUST",-226.58633004,0.00017436,2,"2025-07-01T08:59:47.924",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776375,1751360391317,"fUST",-290.92937056,0.00017436,2,"2025-07-01T08:59:51.317",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776376,1751360398751,"fUST",-151.58572632,0.00017436,2,"2025-07-01T08:59:58.751",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776377,1751360401702,"fUST",-164.35519541,0.00017436,2,"2025-07-01T09:00:01.702",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776378,1751360403342,"fUST",-233.40002535,0.00017436,2,"2025-07-01T09:00:03.342",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776379,1751360406383,"fUST",-176.00966665,0.00017436,2,"2025-07-01T09:00:06.383",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776380,1751360409837,"fUST",-260.07143596,0.00017436,2,"2025-07-01T09:00:09.837",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776382,1751360466707,"fUST",-167.80827088,0.00017436,2,"2025-07-01T09:01:06.707",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776384,1751360551761,"fUST",5000.0,0.000171,2,"2025-07-01T09:02:31.761",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776385,1751360574880,"fUST",198.9221426,0.00016902,2,"2025-07-01T09:02:54.880",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776386,1751360587735,"fUST",-292.18363299,0.00017633,2,"2025-07-01T09:03:07.735",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776387,1751360590239,"fUST",-265.60674513,0.00017633,2,"2025-07-01T09:03:10.239",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776388,1751360592311,"fUST",-198.37078854,0.00017633,2,"2025-07-01T09:03:12.311",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776389,1751360606010,"fUST",977.070378,0.00016902,2,"2025-07-01T09:03:26.010",0.00025184999999999997,10.59,0.9543911086983481,442346598.1638765]
[368776452,1751360731937,"fUST",200.0,0.00024574,120,"2025-07-01T09:05:31.937",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776527,1751360758899,"fUST",5000.0,0.000171,2,"2025-07-01T09:05:58.899",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776528,1751360759096,"fUST",-201.79083746,0.00017336,2,"2025-07-01T09:05:59.096",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776529,1751360759118,"fUST",-445.78954432,0.00017811,2,"2025-07-01T09:05:59.118",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776531,1751360804858,"fUST",608.806483,0.00013699,2,"2025-07-01T09:06:44.858",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776532,1751360814720,"fUST",359.4703468,0.00016898,2,"2025-07-01T09:06:54.720",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776535,1751360849075,"fUST",-199.00273102,0.0001744,2,"2025-07-01T09:07:29.075",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776536,1751360849096,"fUST",-601.21730288,0.00017633,2,"2025-07-01T09:07:29.096",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776537,1751360888643,"fUST",15702.0010652,0.00016905,2,"2025-07-01T09:08:08.643",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776538,1751360888667,"fUST",9197.9989348,0.00016905,2,"2025-07-01T09:08:08.667",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776539,1751360889021,"fUST",-380.41199733,0.00017633,2,"2025-07-01T09:08:09.021",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776540,1751360892580,"fUST",-220.40652165,0.00017633,2,"2025-07-01T09:08:12.580",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776541,1751360921332,"fUST",-204.91819473,0.00017633,2,"2025-07-01T09:08:41.332",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776542,1751360924876,"fUST",-250.85252126,0.00017633,2,"2025-07-01T09:08:44.876",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776543,1751360927787,"fUST",-165.37814277,0.00017633,2,"2025-07-01T09:08:47.787",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776544,1751360933490,"fUST",-447.25670653,0.00017633,2,"2025-07-01T09:08:53.490",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776545,1751360938359,"fUST",-177.4536902,0.00017633,2,"2025-07-01T09:08:58.359",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776546,1751360948387,"fUST",-1453.39810705,0.00017633,2,"2025-07-01T09:09:08.387",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776548,1751360952064,"fUST",460.0,0.00025204,60,"2025-07-01T09:09:12.064",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776549,1751360955118,"fUST",-1098.7068156,0.00017633,2,"2025-07-01T09:09:15.118",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776550,1751360955140,"fUST",-934.05565589,0.00017811,2,"2025-07-01T09:09:15.140",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776551,1751360957083,"fUST",-691.63553759,0.00017811,2,"2025-07-01T09:09:17.083",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776552,1751360960105,"fUST",-4933.91092201,0.00017457,2,"2025-07-01T09:09:20.105",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776553,1751360971020,"fUST",200.0,0.00024401,120,"2025-07-01T09:09:31.020",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776586,1751361032191,"fUST",-66.08907799,0.00017457,2,"2025-07-01T09:10:32.191",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776588,1751361032201,"fUST",-76.10602415,0.00017811,2,"2025-07-01T09:10:32.201",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776591,1751361032211,"fUST",-1079.05018363,0.00017873,2,"2025-07-01T09:10:32.211",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776593,1751361032220,"fUST",-672.54888193,0.00017892,2,"2025-07-01T09:10:32.220",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776595,1751361032229,"fUST",-1200.0,0.000179,2,"2025-07-01T09:10:32.229",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776596,1751361032238,"fUST",-1200.0,0.00017901,2,"2025-07-01T09:10:32.238",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776598,1751361032248,"fUST",-300.0,0.00017901,2,"2025-07-01T09:10:32.248",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776600,1751361032257,"fUST",-41.73787333,0.00017901,2,"2025-07-01T09:10:32.257",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776603,1751361032269,"fUST",-258.26212667,0.00017901,2,"2025-07-01T09:10:32.269",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776605,1751361032279,"fUST",-300.0,0.00017901,2,"2025-07-01T09:10:32.279",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776627,1751361032287,"fUST",-968.6,0.00017902,3,"2025-07-01T09:10:32.287",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776629,1751361032421,"fUST",-484.3,0.00017902,3,"2025-07-01T09:10:32.421",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776631,1751361032431,"fUST",-242.15,0.00017902,3,"2025-07-01T09:10:32.431",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776633,1751361032441,"fUST",-726.46,0.00017902,3,"2025-07-01T09:10:32.441",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776635,1751361032450,"fUST",-460.0,0.00017909,2,"2025-07-01T09:10:32.450",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776637,1751361032460,"fUST",-460.0,0.00017909,2,"2025-07-01T09:10:32.460",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776638,1751361032469,"fUST",-460.0,0.00017909,2,"2025-07-01T09:10:32.469",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776640,1751361032478,"fUST",-460.0,0.00017909,2,"2025-07-01T09:10:32.478",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776641,1751361032488,"fUST",-460.0,0.00017909,2,"2025-07-01T09:10:32.488",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776643,1751361032497,"fUST",-460.0,0.00017909,2,"2025-07-01T09:10:32.497",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776645,1751361032506,"fUST",-1030.58,0.00017909,2,"2025-07-01T09:10:32.506",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776646,1751361032516,"fUST",-460.0,0.00017909,2,"2025-07-01T09:10:32.516",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776647,1751361032525,"fUST",-460.0,0.00017909,2,"2025-07-01T09:10:32.525",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776648,1751361032534,"fUST",-460.0,0.00017909,2,"2025-07-01T09:10:32.534",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776649,1751361032544,"fUST",-460.0,0.00017909,2,"2025-07-01T09:10:32.544",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776650,1751361032553,"fUST",-203.07475524,0.00017909,2,"2025-07-01T09:10:32.553",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776652,1751361032562,"fUST",-833.45662233,0.00017909,2,"2025-07-01T09:10:32.562",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776653,1751361032572,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.572",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776654,1751361032581,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.581",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776655,1751361032590,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.590",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776657,1751361032600,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.600",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776659,1751361032609,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.609",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776661,1751361032619,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.619",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776662,1751361032628,"fUST",-1428.95,0.0001791,2,"2025-07-01T09:10:32.628",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776663,1751361032636,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.636",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776665,1751361032646,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.646",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776666,1751361032655,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.655",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776667,1751361032665,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.665",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776668,1751361032675,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.675",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776669,1751361032685,"fUST",-1204.01,0.0001791,2,"2025-07-01T09:10:32.685",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776670,1751361032695,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.695",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776671,1751361032704,"fUST",-1436.02,0.0001791,2,"2025-07-01T09:10:32.704",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776672,1751361032714,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.714",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776673,1751361032723,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.723",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776674,1751361032732,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.732",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776675,1751361032742,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.742",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776676,1751361032751,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.751",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776677,1751361032760,"fUST",-1230.93,0.0001791,2,"2025-07-01T09:10:32.760",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776678,1751361032770,"fUST",-1484.39,0.0001791,2,"2025-07-01T09:10:32.770",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776679,1751361032779,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.779",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776680,1751361032789,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.789",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776681,1751361032799,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.799",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776682,1751361032808,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.808",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776683,1751361032817,"fUST",-294.40266703,0.0001791,2,"2025-07-01T09:10:32.817",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776684,1751361032834,"fUST",-165.59733297,0.0001791,2,"2025-07-01T09:10:32.834",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776685,1751361032843,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.843",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776686,1751361032853,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.853",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776687,1751361032863,"fUST",-787.79,0.0001791,2,"2025-07-01T09:10:32.863",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776688,1751361032872,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.872",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776689,1751361032882,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:32.882",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776690,1751361032892,"fUST",-526.15031856,0.00017911,2,"2025-07-01T09:10:32.892",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776691,1751361032901,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:32.901",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776692,1751361032911,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:32.911",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776693,1751361032920,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:32.920",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776694,1751361032929,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:32.929",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776695,1751361032939,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:32.939",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776696,1751361032948,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:32.948",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776697,1751361032957,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:32.957",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776698,1751361032967,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:32.967",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776699,1751361032976,"fUST",-222.20118883,0.00017911,2,"2025-07-01T09:10:32.976",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776700,1751361032986,"fUST",-254.85620083,0.00017911,2,"2025-07-01T09:10:32.986",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776701,1751361032995,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:32.995",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776702,1751361033004,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.004",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776703,1751361033013,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.013",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776704,1751361033023,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.023",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776705,1751361033033,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.033",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776706,1751361033043,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.043",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776707,1751361033052,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.052",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776708,1751361033062,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.062",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776709,1751361033076,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.076",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776710,1751361033085,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.085",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776711,1751361033096,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.096",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776712,1751361033105,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.105",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776713,1751361033115,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.115",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776714,1751361033125,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.125",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776715,1751361033134,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.134",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776716,1751361033144,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.144",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776717,1751361033154,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.154",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776718,1751361033164,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.164",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776719,1751361033174,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.174",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776720,1751361033184,"fUST",-438.11667767,0.00017911,2,"2025-07-01T09:10:33.184",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776721,1751361033193,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.193",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776722,1751361033203,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.203",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776723,1751361033212,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.212",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776724,1751361033221,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.221",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776725,1751361033231,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.231",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776726,1751361033240,"fUST",-374.76230551,0.00017911,2,"2025-07-01T09:10:33.240",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776727,1751361033250,"fUST",-167.80827088,0.00017911,2,"2025-07-01T09:10:33.250",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776728,1751361033260,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.260",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776729,1751361033269,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.269",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776730,1751361033279,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.279",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776731,1751361033289,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.289",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776732,1751361033299,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.299",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776733,1751361033309,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.309",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776734,1751361033319,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:33.319",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776735,1751361033328,"fUST",-27.23009261,0.00017911,2,"2025-07-01T09:10:33.328",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776736,1751361034694,"fUST",5000.0,0.0001833,6,"2025-07-01T09:10:34.694",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776750,1751361038251,"fUST",-169.0,0.00017869,2,"2025-07-01T09:10:38.251",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776751,1751361038260,"fUST",-327.93169134,0.00017909,2,"2025-07-01T09:10:38.260",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776752,1751361038270,"fUST",-542.62165776,0.00017909,2,"2025-07-01T09:10:38.270",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776753,1751361038279,"fUST",-460.0,0.0001791,2,"2025-07-01T09:10:38.279",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776754,1751361038288,"fUST",-432.76990739,0.00017911,2,"2025-07-01T09:10:38.288",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776755,1751361038298,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.298",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776756,1751361038307,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.307",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776757,1751361038316,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.316",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776758,1751361038325,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.325",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776759,1751361038335,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.335",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776760,1751361038344,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.344",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776761,1751361038355,"fUST",-527.39547607,0.00017911,2,"2025-07-01T09:10:38.355",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776762,1751361038366,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.366",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776763,1751361038375,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.375",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776764,1751361038384,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.384",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776765,1751361038394,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.394",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776766,1751361038404,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.404",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776767,1751361038414,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.414",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776768,1751361038424,"fUST",-263.71460414,0.00017911,2,"2025-07-01T09:10:38.424",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776769,1751361038433,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.433",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776770,1751361038443,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.443",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776771,1751361038452,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.452",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776772,1751361038462,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.462",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776773,1751361038472,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.472",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776774,1751361038481,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.481",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776775,1751361038491,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.491",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776776,1751361038500,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.500",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776777,1751361038510,"fUST",-500.0,0.00017911,2,"2025-07-01T09:10:38.510",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776778,1751361038520,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.520",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776779,1751361038530,"fUST",-500.0,0.00017911,2,"2025-07-01T09:10:38.530",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776780,1751361038540,"fUST",-500.0,0.00017911,2,"2025-07-01T09:10:38.540",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776781,1751361038549,"fUST",-300.61,0.00017911,2,"2025-07-01T09:10:38.549",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776782,1751361038559,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.559",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776783,1751361038568,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.568",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776784,1751361038578,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.578",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776785,1751361038588,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.588",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776786,1751361038599,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.599",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776787,1751361038608,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.608",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776788,1751361038618,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.618",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776789,1751361038628,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.628",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776790,1751361038638,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.638",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776791,1751361038647,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.647",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776792,1751361038658,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.658",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776793,1751361038667,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.667",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776794,1751361038678,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.678",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776795,1751361038687,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.687",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776796,1751361038697,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.697",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776797,1751361038818,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.818",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776798,1751361038829,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.829",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776799,1751361038839,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.839",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776800,1751361038848,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.848",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776801,1751361038857,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.857",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776802,1751361038867,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.867",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776803,1751361038877,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.877",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776804,1751361038887,"fUST",-486.50750146,0.00017911,2,"2025-07-01T09:10:38.887",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776805,1751361038896,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.896",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776806,1751361038906,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.906",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776807,1751361038915,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.915",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776808,1751361038926,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.926",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776809,1751361038937,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.937",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776810,1751361038947,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.947",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776811,1751361038958,"fUST",-496.39,0.00017911,2,"2025-07-01T09:10:38.958",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776812,1751361038969,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.969",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776813,1751361038979,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.979",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776814,1751361038989,"fUST",-1758.62,0.00017911,2,"2025-07-01T09:10:38.989",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776815,1751361038998,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:38.998",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776816,1751361039007,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.007",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776817,1751361039016,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.016",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776818,1751361039026,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.026",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776819,1751361039035,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.035",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776820,1751361039045,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.045",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776821,1751361039054,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.054",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776822,1751361039063,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.063",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776823,1751361039074,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.074",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776824,1751361039083,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.083",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776825,1751361039092,"fUST",-477.39,0.00017911,2,"2025-07-01T09:10:39.092",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776826,1751361039101,"fUST",-211.125,0.00017911,2,"2025-07-01T09:10:39.101",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776827,1751361039110,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.110",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776828,1751361039119,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.119",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776829,1751361039129,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.129",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776830,1751361039139,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.139",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776831,1751361039148,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.148",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776832,1751361039158,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.158",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776833,1751361039167,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.167",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776834,1751361039177,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.177",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776835,1751361039186,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.186",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776836,1751361039196,"fUST",-460.0,0.00017911,2,"2025-07-01T09:10:39.196",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776837,1751361039205,"fUST",-370000.0,0.00017912,2,"2025-07-01T09:10:39.205",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776838,1751361039214,"fUST",-500.0,0.00017973,2,"2025-07-01T09:10:39.214",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776839,1751361039223,"fUST",-500.0,0.00017973,2,"2025-07-01T09:10:39.223",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776840,1751361039232,"fUST",-500.0,0.00017973,2,"2025-07-01T09:10:39.232",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776841,1751361039241,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.241",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776842,1751361039250,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.250",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776843,1751361039259,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.259",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776844,1751361039268,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.268",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776845,1751361039277,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.277",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776846,1751361039286,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.286",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776847,1751361039296,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.296",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776848,1751361039305,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.305",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776849,1751361039314,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.314",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776850,1751361039323,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.323",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776851,1751361039333,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.333",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776852,1751361039342,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.342",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776853,1751361039352,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.352",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776854,1751361039361,"fUST",-224.29696982,0.00018009,2,"2025-07-01T09:10:39.361",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776855,1751361039371,"fUST",-554.30139203,0.00018009,2,"2025-07-01T09:10:39.371",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776856,1751361039380,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.380",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776857,1751361039390,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.390",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776858,1751361039399,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.399",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776859,1751361039409,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.409",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776860,1751361039418,"fUST",-500.0,0.00018009,2,"2025-07-01T09:10:39.418",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776861,1751361039427,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.427",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776862,1751361039437,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.437",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776863,1751361039447,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.447",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776864,1751361039455,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.455",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776865,1751361039466,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.466",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776866,1751361039475,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.475",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776867,1751361039485,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.485",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776868,1751361039494,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.494",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776869,1751361039504,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.504",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776870,1751361039513,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.513",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776871,1751361039523,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.523",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776872,1751361039532,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.532",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776873,1751361039541,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.541",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776874,1751361039551,"fUST",-662.49,0.00018009,2,"2025-07-01T09:10:39.551",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776876,1751361039560,"fUST",-500.0,0.00018009,2,"2025-07-01T09:10:39.560",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776877,1751361039568,"fUST",-500.0,0.00018009,2,"2025-07-01T09:10:39.568",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776878,1751361039576,"fUST",-176.89624779,0.00018009,2,"2025-07-01T09:10:39.576",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776879,1751361039586,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.586",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776880,1751361039595,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.595",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776881,1751361039605,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.605",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776882,1751361039615,"fUST",-923.61,0.00018009,2,"2025-07-01T09:10:39.615",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776883,1751361039624,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.624",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776884,1751361039634,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.634",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776885,1751361039643,"fUST",-171.30527961,0.00018009,2,"2025-07-01T09:10:39.643",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776886,1751361039652,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.652",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776887,1751361039662,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.662",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776888,1751361039673,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.673",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776889,1751361039683,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.683",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776890,1751361039692,"fUST",-891.35,0.00018009,2,"2025-07-01T09:10:39.692",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776891,1751361039701,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.701",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776892,1751361039712,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.712",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776893,1751361039722,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.722",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776894,1751361039732,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.732",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776895,1751361039741,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.741",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776896,1751361039751,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.751",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776897,1751361039761,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.761",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776898,1751361039770,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.770",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776899,1751361039780,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.780",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776900,1751361039789,"fUST",-609.47,0.00018009,2,"2025-07-01T09:10:39.789",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776901,1751361039799,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.799",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776902,1751361039808,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.808",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776903,1751361039819,"fUST",-566.04,0.00018009,2,"2025-07-01T09:10:39.819",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776904,1751361039828,"fUST",-460.0,0.00018009,2,"2025-07-01T09:10:39.828",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776905,1751361039838,"fUST",-455.09457182,0.0001801,2,"2025-07-01T09:10:39.838",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776906,1751361039847,"fUST",-461.37481612,0.0001801,2,"2025-07-01T09:10:39.847",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776907,1751361039858,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:39.858",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776908,1751361039868,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:39.868",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776909,1751361039877,"fUST",-380.58,0.0001801,2,"2025-07-01T09:10:39.877",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776910,1751361039888,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:39.888",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776911,1751361039898,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:39.898",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776912,1751361039908,"fUST",-419.08885865,0.0001801,2,"2025-07-01T09:10:39.908",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776913,1751361039917,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:39.917",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776914,1751361039926,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:39.926",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776915,1751361039936,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:39.936",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776916,1751361039945,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:39.945",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776917,1751361039955,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:39.955",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776918,1751361039964,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:39.964",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776920,1751361039973,"fUST",-500.0,0.0001801,2,"2025-07-01T09:10:39.973",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776922,1751361039986,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:39.986",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776924,1751361039995,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:39.995",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776925,1751361040005,"fUST",-462.37411969,0.0001801,2,"2025-07-01T09:10:40.005",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776926,1751361040016,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.016",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776927,1751361040026,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.026",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776928,1751361040036,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.036",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776929,1751361040046,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.046",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776930,1751361040056,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.056",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776931,1751361040066,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.066",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776932,1751361040079,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.079",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776933,1751361040089,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.089",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776934,1751361040098,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.098",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776935,1751361040108,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.108",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776936,1751361040119,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.119",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776937,1751361040128,"fUST",-426.84120815,0.0001801,2,"2025-07-01T09:10:40.128",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776939,1751361040137,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.137",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776940,1751361040147,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.147",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776941,1751361040156,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.156",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776942,1751361040166,"fUST",-500.0,0.0001801,2,"2025-07-01T09:10:40.166",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776943,1751361040175,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.175",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776944,1751361040185,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.185",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776945,1751361040195,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.195",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776946,1751361040205,"fUST",-460.15067829,0.0001801,2,"2025-07-01T09:10:40.205",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776947,1751361040214,"fUST",-500.0,0.0001801,2,"2025-07-01T09:10:40.214",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776948,1751361040223,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.223",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776949,1751361040234,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.234",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776950,1751361040243,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.243",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776952,1751361040252,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.252",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776953,1751361040262,"fUST",-500.0,0.0001801,2,"2025-07-01T09:10:40.262",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776954,1751361040271,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.271",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776955,1751361040280,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.280",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776957,1751361040290,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.290",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776958,1751361040299,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.299",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776959,1751361040308,"fUST",-465.41898829,0.0001801,2,"2025-07-01T09:10:40.308",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776960,1751361040317,"fUST",-410.44351872,0.0001801,2,"2025-07-01T09:10:40.317",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776961,1751361040327,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.327",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776962,1751361040336,"fUST",-460.0,0.0001801,2,"2025-07-01T09:10:40.336",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776963,1751361040345,"fUST",-505.06766196,0.0001801,2,"2025-07-01T09:10:40.345",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776965,1751361040355,"fUST",-532.35,0.00018011,2,"2025-07-01T09:10:40.355",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776966,1751361040364,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.364",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776967,1751361040374,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.374",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776968,1751361040383,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.383",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776969,1751361040394,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.394",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776970,1751361040403,"fUST",-500.0,0.00018011,2,"2025-07-01T09:10:40.403",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776972,1751361040412,"fUST",-161.12,0.00018011,2,"2025-07-01T09:10:40.412",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776973,1751361040422,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.422",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776974,1751361040431,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.431",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776975,1751361040440,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.440",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776976,1751361040449,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.449",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776977,1751361040461,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.461",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776978,1751361040472,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.472",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776979,1751361040482,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.482",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776980,1751361040491,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.491",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776981,1751361040501,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.501",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776982,1751361040510,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.510",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776983,1751361040519,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.519",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776984,1751361040528,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.528",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776985,1751361040538,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.538",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776986,1751361040547,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.547",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776987,1751361040556,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.556",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776988,1751361040566,"fUST",-500.0,0.00018011,2,"2025-07-01T09:10:40.566",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776989,1751361040579,"fUST",-500.0,0.00018011,2,"2025-07-01T09:10:40.579",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776990,1751361040589,"fUST",-500.0,0.00018011,2,"2025-07-01T09:10:40.589",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776991,1751361040599,"fUST",-500.0,0.00018011,2,"2025-07-01T09:10:40.599",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776992,1751361040610,"fUST",-500.0,0.00018011,2,"2025-07-01T09:10:40.610",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776993,1751361040619,"fUST",-500.0,0.00018011,2,"2025-07-01T09:10:40.619",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776994,1751361040628,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.628",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776995,1751361040640,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.640",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776996,1751361040650,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.650",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776997,1751361040661,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.661",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776998,1751361040670,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.670",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368776999,1751361040681,"fUST",-461.05595539,0.00018011,2,"2025-07-01T09:10:40.681",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777000,1751361040690,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.690",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777001,1751361040700,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.700",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777002,1751361040709,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.709",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777003,1751361040718,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.718",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777004,1751361040727,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.727",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777005,1751361040738,"fUST",-460.0,0.00018011,2,"2025-07-01T09:10:40.738",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777006,1751361040749,"fUST",-168.0,0.00018093,2,"2025-07-01T09:10:40.749",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777007,1751361040759,"fUST",-460.0,0.0001811,2,"2025-07-01T09:10:40.759",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777008,1751361040769,"fUST",-465.45567467,0.0001811,2,"2025-07-01T09:10:40.769",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777009,1751361040780,"fUST",-460.0,0.0001811,2,"2025-07-01T09:10:40.780",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777010,1751361040789,"fUST",-460.0,0.00018183,2,"2025-07-01T09:10:40.789",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777011,1751361040799,"fUST",-470.95042531,0.00018183,2,"2025-07-01T09:10:40.799",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777012,1751361040809,"fUST",-460.0,0.00018183,2,"2025-07-01T09:10:40.809",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777013,1751361040819,"fUST",-460.0,0.00018183,2,"2025-07-01T09:10:40.819",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777014,1751361040828,"fUST",-1030.58,0.00018183,2,"2025-07-01T09:10:40.828",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777015,1751361040837,"fUST",-460.0,0.00018183,2,"2025-07-01T09:10:40.837",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777016,1751361040847,"fUST",-460.0,0.00018183,2,"2025-07-01T09:10:40.847",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777017,1751361040857,"fUST",-460.0,0.00018183,2,"2025-07-01T09:10:40.857",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777018,1751361040866,"fUST",-460.0,0.00018183,2,"2025-07-01T09:10:40.866",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777019,1751361040877,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:40.877",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777020,1751361040886,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:40.886",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777021,1751361040896,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:40.896",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777022,1751361040906,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:40.906",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777023,1751361040916,"fUST",-1428.95,0.00018184,2,"2025-07-01T09:10:40.916",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777024,1751361040925,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:40.925",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777025,1751361040935,"fUST",-562.57115705,0.00018184,2,"2025-07-01T09:10:40.935",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777026,1751361040945,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:40.945",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777027,1751361040954,"fUST",-1204.01,0.00018184,2,"2025-07-01T09:10:40.954",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777028,1751361040964,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:40.964",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777029,1751361040973,"fUST",-1436.02,0.00018184,2,"2025-07-01T09:10:40.973",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777030,1751361040983,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:40.983",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777031,1751361040992,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:40.992",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777032,1751361041002,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:41.002",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777033,1751361041011,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:41.011",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777034,1751361041020,"fUST",-1230.93,0.00018184,2,"2025-07-01T09:10:41.020",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777035,1751361041111,"fUST",-1484.39,0.00018184,2,"2025-07-01T09:10:41.111",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777036,1751361041130,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:41.130",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777037,1751361041140,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:41.140",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777038,1751361041149,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:41.149",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777039,1751361041159,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:41.159",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777040,1751361041167,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:41.167",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777041,1751361041177,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:41.177",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777042,1751361041186,"fUST",-787.79,0.00018184,2,"2025-07-01T09:10:41.186",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777043,1751361041195,"fUST",-460.0,0.00018184,2,"2025-07-01T09:10:41.195",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777044,1751361041204,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.204",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777045,1751361041213,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.213",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777046,1751361041222,"fUST",-275.16186827,0.00018185,2,"2025-07-01T09:10:41.222",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777047,1751361041231,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.231",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777048,1751361041240,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.240",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777049,1751361041249,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.249",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777050,1751361041259,"fUST",-374.22,0.00018185,2,"2025-07-01T09:10:41.259",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777051,1751361041269,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.269",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777052,1751361041278,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.278",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777053,1751361041287,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.287",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777054,1751361041297,"fUST",-509.63652712,0.00018185,2,"2025-07-01T09:10:41.297",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777055,1751361041306,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.306",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777056,1751361041315,"fUST",-466.90103623,0.00018185,2,"2025-07-01T09:10:41.315",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777057,1751361041324,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.324",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777058,1751361041333,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.333",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777059,1751361041342,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.342",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777060,1751361041352,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.352",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777061,1751361041361,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.361",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777062,1751361041370,"fUST",-418.7719617,0.00018185,2,"2025-07-01T09:10:41.370",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777063,1751361041379,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.379",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777064,1751361041389,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.389",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777065,1751361041398,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.398",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777066,1751361041407,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.407",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777067,1751361041417,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.417",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777068,1751361041426,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.426",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777069,1751361041436,"fUST",-429.11271802,0.00018185,2,"2025-07-01T09:10:41.436",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777070,1751361041446,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.446",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777071,1751361041456,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.456",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777072,1751361041465,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.465",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777073,1751361041476,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.476",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777074,1751361041486,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.486",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777075,1751361041497,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.497",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777076,1751361041507,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.507",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777077,1751361041518,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.518",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777078,1751361041529,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.529",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777079,1751361041539,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.539",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777080,1751361041549,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.549",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777081,1751361041560,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.560",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777082,1751361041571,"fUST",-174.04976222,0.00018185,2,"2025-07-01T09:10:41.571",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777083,1751361041581,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.581",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777084,1751361041591,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.591",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777085,1751361041601,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.601",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777086,1751361041611,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.611",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777087,1751361041620,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.620",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777088,1751361041630,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.630",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777089,1751361041640,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.640",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777090,1751361041649,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.649",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777091,1751361041658,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.658",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777092,1751361041668,"fUST",-193.08403378,0.00018185,2,"2025-07-01T09:10:41.668",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777093,1751361041678,"fUST",-1758.62,0.00018185,2,"2025-07-01T09:10:41.678",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777094,1751361041688,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.688",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777095,1751361041698,"fUST",-496.39,0.00018185,2,"2025-07-01T09:10:41.698",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777096,1751361041708,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.708",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777097,1751361041717,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.717",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777098,1751361041727,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.727",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777099,1751361041738,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.738",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777100,1751361041747,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.747",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777101,1751361041756,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.756",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777102,1751361041765,"fUST",-477.39,0.00018185,2,"2025-07-01T09:10:41.765",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777103,1751361041774,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.774",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777104,1751361041783,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.783",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777105,1751361041792,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.792",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777106,1751361041801,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.801",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777107,1751361041812,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.812",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777108,1751361041821,"fUST",-460.0,0.00018185,2,"2025-07-01T09:10:41.821",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777109,1751361041830,"fUST",-14453.73098343,0.00018236,2,"2025-07-01T09:10:41.830",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777110,1751361041840,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:41.840",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777111,1751361041849,"fUST",-151.0,0.00018283,2,"2025-07-01T09:10:41.849",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777112,1751361041858,"fUST",-151.0,0.00018283,2,"2025-07-01T09:10:41.858",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777113,1751361041868,"fUST",-151.0,0.00018283,2,"2025-07-01T09:10:41.868",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777114,1751361041878,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:41.878",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777115,1751361041887,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:41.887",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777116,1751361041896,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:41.896",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777117,1751361041907,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:41.907",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777118,1751361041918,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:41.918",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777119,1751361041928,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:41.928",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777120,1751361041938,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:41.938",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777121,1751361041955,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:41.955",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777122,1751361041967,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:41.967",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777123,1751361041976,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:41.976",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777124,1751361041985,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:41.985",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777125,1751361041995,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:41.995",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777126,1751361042005,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:42.005",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777127,1751361042015,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:42.015",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777128,1751361042025,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:42.025",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777129,1751361042034,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:42.034",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777130,1751361042043,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:42.043",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777131,1751361042054,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:42.054",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777132,1751361042063,"fUST",-662.49,0.00018283,2,"2025-07-01T09:10:42.063",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777133,1751361042076,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:42.076",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777134,1751361042087,"fUST",-240.53,0.00018283,2,"2025-07-01T09:10:42.087",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777135,1751361042097,"fUST",-923.61,0.00018283,2,"2025-07-01T09:10:42.097",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777136,1751361042107,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:42.107",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777137,1751361042118,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:42.118",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777138,1751361042127,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:42.127",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777139,1751361042136,"fUST",-891.35,0.00018283,2,"2025-07-01T09:10:42.136",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777140,1751361042146,"fUST",-178.62770618,0.00018283,2,"2025-07-01T09:10:42.146",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777141,1751361042155,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:42.155",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777142,1751361042165,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:42.165",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777143,1751361042174,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:42.174",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777144,1751361042185,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:42.185",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777145,1751361042194,"fUST",-609.47,0.00018283,2,"2025-07-01T09:10:42.194",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777146,1751361042203,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:42.203",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777147,1751361042213,"fUST",-222.3,0.00018283,2,"2025-07-01T09:10:42.213",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777148,1751361042222,"fUST",-566.04,0.00018283,2,"2025-07-01T09:10:42.222",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777149,1751361042232,"fUST",-460.0,0.00018283,2,"2025-07-01T09:10:42.232",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777150,1751361042241,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.241",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777151,1751361042252,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.252",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777152,1751361042261,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.261",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777153,1751361042271,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.271",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777154,1751361042281,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.281",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777155,1751361042291,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.291",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777156,1751361042301,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.301",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777157,1751361042311,"fUST",-230.17618847,0.00018284,2,"2025-07-01T09:10:42.311",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777158,1751361042324,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.324",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777159,1751361042333,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.333",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777160,1751361042343,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.343",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777161,1751361042353,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.353",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777162,1751361042362,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.362",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777163,1751361042372,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.372",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777164,1751361042382,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.382",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777165,1751361042391,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.391",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777166,1751361042401,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.401",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777167,1751361042411,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.411",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777168,1751361042422,"fUST",-455.08980676,0.00018284,2,"2025-07-01T09:10:42.422",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777169,1751361042432,"fUST",-469.01946657,0.00018284,2,"2025-07-01T09:10:42.432",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777170,1751361042441,"fUST",-460.0,0.00018284,2,"2025-07-01T09:10:42.441",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777171,1751361042450,"fUST",-460.0,0.00018285,2,"2025-07-01T09:10:42.450",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777172,1751361042459,"fUST",-200.92,0.00018285,2,"2025-07-01T09:10:42.459",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777173,1751361042469,"fUST",-460.0,0.00018285,2,"2025-07-01T09:10:42.469",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777174,1751361042477,"fUST",-460.0,0.00018285,2,"2025-07-01T09:10:42.477",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777175,1751361042486,"fUST",-268.6911972,0.00018285,2,"2025-07-01T09:10:42.486",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777176,1751361042496,"fUST",-460.0,0.00018285,2,"2025-07-01T09:10:42.496",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777177,1751361042505,"fUST",-460.0,0.00018285,2,"2025-07-01T09:10:42.505",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777178,1751361042513,"fUST",-460.0,0.00018285,2,"2025-07-01T09:10:42.513",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777179,1751361042523,"fUST",-364.938275,0.00018285,2,"2025-07-01T09:10:42.523",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777180,1751361042532,"fUST",-460.0,0.00018285,2,"2025-07-01T09:10:42.532",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777181,1751361042541,"fUST",-168.0,0.00018297,2,"2025-07-01T09:10:42.541",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777182,1751361042550,"fUST",-151.0,0.0001831,2,"2025-07-01T09:10:42.550",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777183,1751361042559,"fUST",-198.0,0.00018338,2,"2025-07-01T09:10:42.559",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777184,1751361042569,"fUST",-1079.05018359,0.00018362,2,"2025-07-01T09:10:42.569",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777185,1751361042578,"fUST",-151.0,0.00018367,2,"2025-07-01T09:10:42.578",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777186,1751361042587,"fUST",-193.9658982,0.00018367,2,"2025-07-01T09:10:42.587",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777188,1751361042596,"fUST",-151.0,0.00018367,2,"2025-07-01T09:10:42.596",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777190,1751361042606,"fUST",-151.0,0.00018367,2,"2025-07-01T09:10:42.606",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777191,1751361042615,"fUST",-151.0,0.00018367,2,"2025-07-01T09:10:42.615",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777192,1751361042624,"fUST",-151.0,0.00018367,2,"2025-07-01T09:10:42.624",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777193,1751361042634,"fUST",-500.0,0.00018367,2,"2025-07-01T09:10:42.634",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777194,1751361042643,"fUST",-151.0,0.00018367,2,"2025-07-01T09:10:42.643",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777195,1751361042652,"fUST",-168.0,0.00018372,2,"2025-07-01T09:10:42.652",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777196,1751361042661,"fUST",-460.0,0.00018384,2,"2025-07-01T09:10:42.661",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777197,1751361042670,"fUST",-151.0,0.00018394,2,"2025-07-01T09:10:42.670",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777198,1751361042679,"fUST",-500.0,0.00018394,2,"2025-07-01T09:10:42.679",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777199,1751361042688,"fUST",-152.8883299,0.00018422,2,"2025-07-01T09:10:42.688",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777201,1751361042707,"fUST",-621.0,0.00018422,2,"2025-07-01T09:10:42.707",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777203,1751361042718,"fUST",-460.0,0.00018457,2,"2025-07-01T09:10:42.718",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777205,1751361042727,"fUST",-460.0,0.00018457,2,"2025-07-01T09:10:42.727",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777207,1751361042737,"fUST",-1030.58,0.00018457,2,"2025-07-01T09:10:42.737",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777208,1751361042746,"fUST",-460.0,0.00018457,2,"2025-07-01T09:10:42.746",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777210,1751361042756,"fUST",-460.0,0.00018458,2,"2025-07-01T09:10:42.756",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777212,1751361042766,"fUST",-1428.95,0.00018458,2,"2025-07-01T09:10:42.766",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777213,1751361042775,"fUST",-1204.01,0.00018458,2,"2025-07-01T09:10:42.775",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777214,1751361042785,"fUST",-460.0,0.00018458,2,"2025-07-01T09:10:42.785",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777215,1751361042795,"fUST",-1436.02,0.00018458,2,"2025-07-01T09:10:42.795",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777216,1751361042804,"fUST",-460.0,0.00018458,2,"2025-07-01T09:10:42.804",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777217,1751361042814,"fUST",-460.0,0.00018458,2,"2025-07-01T09:10:42.814",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777218,1751361042825,"fUST",-1230.93,0.00018458,2,"2025-07-01T09:10:42.825",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777219,1751361042835,"fUST",-1484.39,0.00018458,2,"2025-07-01T09:10:42.835",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777220,1751361042844,"fUST",-460.0,0.00018458,2,"2025-07-01T09:10:42.844",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777221,1751361042854,"fUST",-460.0,0.00018458,2,"2025-07-01T09:10:42.854",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777222,1751361042863,"fUST",-460.0,0.00018458,2,"2025-07-01T09:10:42.863",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777223,1751361042873,"fUST",-460.0,0.00018458,2,"2025-07-01T09:10:42.873",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777224,1751361042882,"fUST",-460.0,0.00018458,2,"2025-07-01T09:10:42.882",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777225,1751361042892,"fUST",-787.79,0.00018458,2,"2025-07-01T09:10:42.892",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777226,1751361042902,"fUST",-460.0,0.00018458,2,"2025-07-01T09:10:42.902",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777227,1751361042912,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:42.912",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777228,1751361042922,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:42.922",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777229,1751361042932,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:42.932",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777230,1751361042943,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:42.943",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777231,1751361042953,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:42.953",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777232,1751361042963,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:42.963",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777233,1751361042972,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:42.972",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777234,1751361042982,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:42.982",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777235,1751361042991,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:42.991",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777236,1751361043001,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.001",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777237,1751361043010,"fUST",-356.37990332,0.00018459,2,"2025-07-01T09:10:43.010",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777238,1751361043020,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.020",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777239,1751361043030,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.030",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777240,1751361043039,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.039",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777241,1751361043048,"fUST",-160.54,0.00018459,2,"2025-07-01T09:10:43.048",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777242,1751361043058,"fUST",-495.9,0.00018459,2,"2025-07-01T09:10:43.058",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777243,1751361043068,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.068",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777244,1751361043082,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.082",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777245,1751361043091,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.091",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777246,1751361043102,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.102",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777247,1751361043111,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.111",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777248,1751361043122,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.122",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777249,1751361043131,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.131",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777250,1751361043140,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.140",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777251,1751361043151,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.151",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777252,1751361043162,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.162",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777253,1751361043171,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.171",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777255,1751361043181,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.181",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777256,1751361043318,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.318",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777257,1751361043330,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.330",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777258,1751361043343,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.343",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777259,1751361043352,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.352",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777260,1751361043362,"fUST",-1758.62,0.00018459,2,"2025-07-01T09:10:43.362",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777261,1751361043371,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.371",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777262,1751361043381,"fUST",-496.39,0.00018459,2,"2025-07-01T09:10:43.381",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777263,1751361043390,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.390",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777264,1751361043399,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.399",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777265,1751361043408,"fUST",-477.39,0.00018459,2,"2025-07-01T09:10:43.408",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777266,1751361043418,"fUST",-369.14,0.00018459,2,"2025-07-01T09:10:43.418",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777267,1751361043427,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.427",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777268,1751361043436,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.436",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777269,1751361043445,"fUST",-460.0,0.00018459,2,"2025-07-01T09:10:43.445",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777270,1751361043456,"fUST",-168.0,0.00018531,2,"2025-07-01T09:10:43.456",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777271,1751361043465,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.465",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777272,1751361043475,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.475",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777273,1751361043484,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.484",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777274,1751361043493,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.493",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777275,1751361043503,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.503",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777276,1751361043512,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.512",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777277,1751361043522,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.522",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777278,1751361043531,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.531",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777279,1751361043540,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.540",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777280,1751361043549,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.549",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777281,1751361043558,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.558",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777282,1751361043567,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.567",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777283,1751361043576,"fUST",-662.49,0.00018557,2,"2025-07-01T09:10:43.576",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777284,1751361043585,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.585",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777285,1751361043595,"fUST",-923.61,0.00018557,2,"2025-07-01T09:10:43.595",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777286,1751361043604,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.604",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777287,1751361043613,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.613",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777288,1751361043622,"fUST",-891.35,0.00018557,2,"2025-07-01T09:10:43.622",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777289,1751361043632,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.632",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777290,1751361043641,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.641",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777291,1751361043652,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.652",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777292,1751361043662,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.662",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777293,1751361043672,"fUST",-609.47,0.00018557,2,"2025-07-01T09:10:43.672",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777294,1751361043681,"fUST",-460.0,0.00018557,2,"2025-07-01T09:10:43.681",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777295,1751361043691,"fUST",-566.04,0.00018557,2,"2025-07-01T09:10:43.691",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777296,1751361043701,"fUST",-392.16078526,0.00018558,2,"2025-07-01T09:10:43.701",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777297,1751361043711,"fUST",-426.05338779,0.00018558,2,"2025-07-01T09:10:43.711",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777298,1751361043730,"fUST",-33.94661221,0.00018558,2,"2025-07-01T09:10:43.730",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777299,1751361043739,"fUST",-460.0,0.00018558,2,"2025-07-01T09:10:43.739",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777300,1751361043749,"fUST",-460.0,0.00018558,2,"2025-07-01T09:10:43.749",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777301,1751361043759,"fUST",-176.82785301,0.00018558,2,"2025-07-01T09:10:43.759",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777302,1751361043779,"fUST",-377.94,0.00017909,2,"2025-07-01T09:10:43.779",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777303,1751361043790,"fUST",-283.17214699,0.00018558,2,"2025-07-01T09:10:43.790",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777304,1751361043799,"fUST",-460.0,0.00018558,2,"2025-07-01T09:10:43.799",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777305,1751361043808,"fUST",-460.0,0.00018558,2,"2025-07-01T09:10:43.808",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777306,1751361043818,"fUST",-537.01028422,0.00018558,2,"2025-07-01T09:10:43.818",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777307,1751361043827,"fUST",-460.0,0.00018559,2,"2025-07-01T09:10:43.827",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777308,1751361043838,"fUST",-460.0,0.00018559,2,"2025-07-01T09:10:43.838",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777309,1751361043847,"fUST",-460.0,0.00018559,2,"2025-07-01T09:10:43.847",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777310,1751361043856,"fUST",-460.0,0.00018559,2,"2025-07-01T09:10:43.856",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777311,1751361043866,"fUST",-168.0,0.00018574,2,"2025-07-01T09:10:43.866",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777312,1751361043875,"fUST",-460.0,0.00018731,2,"2025-07-01T09:10:43.875",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777313,1751361043884,"fUST",-460.0,0.00018731,2,"2025-07-01T09:10:43.884",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777314,1751361043895,"fUST",-1030.58,0.00018731,2,"2025-07-01T09:10:43.895",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777315,1751361043905,"fUST",-460.0,0.00018731,2,"2025-07-01T09:10:43.905",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777316,1751361043917,"fUST",-151.97,0.00018732,2,"2025-07-01T09:10:43.917",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777317,1751361043927,"fUST",-1428.95,0.00018732,2,"2025-07-01T09:10:43.927",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777318,1751361043937,"fUST",-1204.01,0.00018732,2,"2025-07-01T09:10:43.937",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777319,1751361043946,"fUST",-460.0,0.00018732,2,"2025-07-01T09:10:43.946",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777320,1751361043957,"fUST",-1436.02,0.00018732,2,"2025-07-01T09:10:43.957",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777321,1751361043967,"fUST",-460.0,0.00018732,2,"2025-07-01T09:10:43.967",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777322,1751361043977,"fUST",-460.0,0.00018732,2,"2025-07-01T09:10:43.977",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777323,1751361043986,"fUST",-1230.93,0.00018732,2,"2025-07-01T09:10:43.986",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777324,1751361043996,"fUST",-1484.39,0.00018732,2,"2025-07-01T09:10:43.996",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777325,1751361044006,"fUST",-460.0,0.00018732,2,"2025-07-01T09:10:44.006",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777326,1751361044016,"fUST",-460.0,0.00018732,2,"2025-07-01T09:10:44.016",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777327,1751361044025,"fUST",-460.0,0.00018732,2,"2025-07-01T09:10:44.025",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777328,1751361044034,"fUST",-460.0,0.00018732,2,"2025-07-01T09:10:44.034",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777329,1751361044044,"fUST",-460.0,0.00018732,2,"2025-07-01T09:10:44.044",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777330,1751361044053,"fUST",-787.79,0.00018732,2,"2025-07-01T09:10:44.053",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777331,1751361044062,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.062",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777332,1751361044075,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.075",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777333,1751361044084,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.084",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777334,1751361044093,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.093",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777335,1751361044102,"fUST",-335.68,0.00018733,2,"2025-07-01T09:10:44.102",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777336,1751361044112,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.112",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777337,1751361044121,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.121",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777338,1751361044130,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.130",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777339,1751361044139,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.139",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777340,1751361044149,"fUST",-473.28,0.00018733,2,"2025-07-01T09:10:44.149",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777341,1751361044159,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.159",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777342,1751361044168,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.168",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777343,1751361044178,"fUST",-330.96329537,0.00018733,2,"2025-07-01T09:10:44.178",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777344,1751361044187,"fUST",-562.68,0.00018733,2,"2025-07-01T09:10:44.187",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777345,1751361044198,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.198",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777346,1751361044207,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.207",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777347,1751361044216,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.216",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777348,1751361044226,"fUST",-299.75014138,0.00018733,2,"2025-07-01T09:10:44.226",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777349,1751361044235,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.235",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777350,1751361044250,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.250",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777351,1751361044259,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.259",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777352,1751361044268,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.268",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777353,1751361044278,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.278",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777354,1751361044287,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.287",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777355,1751361044296,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.296",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777356,1751361044306,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.306",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777357,1751361044315,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.315",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777358,1751361044324,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.324",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777359,1751361044333,"fUST",-1758.62,0.00018733,2,"2025-07-01T09:10:44.333",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777360,1751361044343,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.343",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777361,1751361044352,"fUST",-496.39,0.00018733,2,"2025-07-01T09:10:44.352",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777362,1751361044365,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.365",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777363,1751361044375,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.375",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777364,1751361044384,"fUST",-477.39,0.00018733,2,"2025-07-01T09:10:44.384",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777365,1751361044394,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.394",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777366,1751361044404,"fUST",-460.0,0.00018733,2,"2025-07-01T09:10:44.404",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777367,1751361044415,"fUST",-569.71,0.00018733,2,"2025-07-01T09:10:44.415",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777368,1751361044424,"fUST",-151.0,0.000188,2,"2025-07-01T09:10:44.424",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777369,1751361044436,"fUST",-460.0,0.00018831,2,"2025-07-01T09:10:44.436",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777370,1751361044447,"fUST",-460.0,0.00018831,2,"2025-07-01T09:10:44.447",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777371,1751361044457,"fUST",-545.39,0.00018831,2,"2025-07-01T09:10:44.457",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777372,1751361044466,"fUST",-460.0,0.00018831,2,"2025-07-01T09:10:44.466",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777373,1751361044476,"fUST",-460.0,0.00018831,2,"2025-07-01T09:10:44.476",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777374,1751361044485,"fUST",-460.0,0.00018831,2,"2025-07-01T09:10:44.485",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777375,1751361044495,"fUST",-460.0,0.00018831,2,"2025-07-01T09:10:44.495",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777376,1751361044504,"fUST",-460.0,0.00018831,2,"2025-07-01T09:10:44.504",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777377,1751361044514,"fUST",-460.0,0.00018831,2,"2025-07-01T09:10:44.514",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777378,1751361044523,"fUST",-460.0,0.00018831,2,"2025-07-01T09:10:44.523",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777379,1751361044532,"fUST",-460.0,0.00018831,2,"2025-07-01T09:10:44.532",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777380,1751361044542,"fUST",-460.0,0.00018831,2,"2025-07-01T09:10:44.542",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777381,1751361044551,"fUST",-662.49,0.00018831,2,"2025-07-01T09:10:44.551",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777382,1751361044560,"fUST",-460.0,0.00018831,2,"2025-07-01T09:10:44.560",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777383,1751361044570,"fUST",-923.61,0.00018831,2,"2025-07-01T09:10:44.570",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777384,1751361044579,"fUST",-460.0,0.00018831,2,"2025-07-01T09:10:44.579",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777385,1751361044588,"fUST",-460.0,0.00018831,2,"2025-07-01T09:10:44.588",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777386,1751361044597,"fUST",-891.35,0.00018831,2,"2025-07-01T09:10:44.597",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777387,1751361044607,"fUST",-460.0,0.00018831,2,"2025-07-01T09:10:44.607",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777388,1751361044617,"fUST",-537.72,0.00018831,2,"2025-07-01T09:10:44.617",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777389,1751361044626,"fUST",-460.0,0.00018831,2,"2025-07-01T09:10:44.626",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777390,1751361044635,"fUST",-609.47,0.00018831,2,"2025-07-01T09:10:44.635",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777391,1751361044646,"fUST",-76.04887664,0.00018831,2,"2025-07-01T09:10:44.646",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777392,1751361045194,"fUST",-0.02862828,0.00017911,2,"2025-07-01T09:10:45.194",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777399,1751361171537,"fUST",-281.59543759,0.0001773,2,"2025-07-01T09:12:51.537",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777401,1751361299598,"fUST",-190.43750841,0.00017535,2,"2025-07-01T09:14:59.598",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777402,1751361366494,"fUST",-188.19818805,0.00017535,2,"2025-07-01T09:16:06.494",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777403,1751361438079,"fUST",5000.0,0.000171,2,"2025-07-01T09:17:18.079",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777404,1751361447177,"fUST",10000.0,0.0001686,2,"2025-07-01T09:17:27.177",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777405,1751361450497,"fUST",-309.87407811,0.00017239,2,"2025-07-01T09:17:30.497",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777406,1751361453215,"fUST",-237.96593188,0.00017239,2,"2025-07-01T09:17:33.215",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777407,1751361453706,"fUST",5000.0,0.000171,2,"2025-07-01T09:17:33.706",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777408,1751361461050,"fUST",-173.12570085,0.00017239,2,"2025-07-01T09:17:41.050",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777409,1751361462735,"fUST",-165.95334301,0.00017239,2,"2025-07-01T09:17:42.735",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777410,1751361465474,"fUST",-221.53392124,0.00017239,2,"2025-07-01T09:17:45.474",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777411,1751361467750,"fUST",-180.17656023,0.00017239,2,"2025-07-01T09:17:47.750",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777412,1751361469466,"fUST",-154.85777253,0.00017239,2,"2025-07-01T09:17:49.466",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777413,1751361469879,"fUST",802.0010652,0.000171,2,"2025-07-01T09:17:49.879",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777414,1751361469902,"fUST",4197.9989348,0.000171,2,"2025-07-01T09:17:49.902",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777415,1751361471120,"fUST",-167.48242776,0.00017239,2,"2025-07-01T09:17:51.120",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777416,1751361474488,"fUST",-71.03026439,0.00017239,2,"2025-07-01T09:17:54.488",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777417,1751361485672,"fUST",5000.0,0.000171,2,"2025-07-01T09:18:05.672",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777418,1751361501785,"fUST",5000.0,0.000171,2,"2025-07-01T09:18:21.785",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777419,1751361513808,"fUST",334.0,0.000171,2,"2025-07-01T09:18:33.808",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777420,1751361519180,"fUST",5000.0,0.000171,2,"2025-07-01T09:18:39.180",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777421,1751361531165,"fUST",460.0,0.00025184,60,"2025-07-01T09:18:51.165",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777422,1751361534735,"fUST",5000.0,0.0001833,6,"2025-07-01T09:18:54.735",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777423,1751361541087,"fUST",166.0,0.00016752,2,"2025-07-01T09:19:01.087",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777424,1751361551155,"fUST",5000.0,0.0001833,6,"2025-07-01T09:19:11.155",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777425,1751361566956,"fUST",5000.0,0.0001833,6,"2025-07-01T09:19:26.956",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777426,1751361572896,"fUST",2586.2312676,0.00016774,2,"2025-07-01T09:19:32.896",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777427,1751361582490,"fUST",5000.0,0.0001833,6,"2025-07-01T09:19:42.490",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777428,1751361597763,"fUST",5000.0,0.000171,2,"2025-07-01T09:19:57.763",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777429,1751361607109,"fUST",167.46290547,0.00016963,2,"2025-07-01T09:20:07.109",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777430,1751361612139,"fUST",177.77739777,0.00016963,2,"2025-07-01T09:20:12.139",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777431,1751361613032,"fUST",2370.52949436,0.000171,2,"2025-07-01T09:20:13.032",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777432,1751361613057,"fUST",2629.47050564,0.000171,2,"2025-07-01T09:20:13.057",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777433,1751361629301,"fUST",5000.0,0.000171,2,"2025-07-01T09:20:29.301",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777434,1751361646960,"fUST",5000.0,0.000171,2,"2025-07-01T09:20:46.960",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777435,1751361664120,"fUST",5000.0,0.000171,2,"2025-07-01T09:21:04.120",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777436,1751361679887,"fUST",5000.0,0.000171,2,"2025-07-01T09:21:19.887",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777437,1751361695400,"fUST",5000.0,0.000171,2,"2025-07-01T09:21:35.400",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777439,1751361711048,"fUST",2370.52949436,0.000171,2,"2025-07-01T09:21:51.048",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777440,1751361711074,"fUST",2629.47050564,0.000171,2,"2025-07-01T09:21:51.074",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777441,1751361724887,"fUST",167.46290546,0.00016963,2,"2025-07-01T09:22:04.887",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777442,1751361726617,"fUST",5000.0,0.000171,2,"2025-07-01T09:22:06.617",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777444,1751361735265,"fUST",-151.6650304,0.00017411,2,"2025-07-01T09:22:15.265",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777445,1751361740616,"fUST",-8.59744684,0.00017411,2,"2025-07-01T09:22:20.616",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777446,1751361740773,"fUST",-159.69101139,0.0001744,2,"2025-07-01T09:22:20.773",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777447,1751361740797,"fUST",-53.72154177,0.0001761,2,"2025-07-01T09:22:20.797",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777448,1751361741731,"fUST",-136.52147412,0.0001761,2,"2025-07-01T09:22:21.731",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777449,1751361741752,"fUST",-76.89107904,0.00017635,2,"2025-07-01T09:22:21.752",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777450,1751361743149,"fUST",5000.0,0.000171,2,"2025-07-01T09:22:23.149",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777451,1751361743599,"fUST",-113.35193684,0.00017635,2,"2025-07-01T09:22:23.599",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777452,1751361743623,"fUST",-74.22790056,0.0001766,2,"2025-07-01T09:22:23.623",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777453,1751361811274,"fUST",200.0,0.00024443,120,"2025-07-01T09:23:31.274",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777454,1751361828145,"fUST",193.424183,0.00017006,2,"2025-07-01T09:23:48.145",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777455,1751361853068,"fUST",1394.622602,0.00016744,2,"2025-07-01T09:24:13.068",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777457,1751361854903,"fUST",-178.10983076,0.00017179,2,"2025-07-01T09:24:14.903",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777458,1751361878746,"fUST",612.781616,0.00013699,2,"2025-07-01T09:24:38.746",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777495,1751362012138,"fUST",-353.20827207,0.00017357,2,"2025-07-01T09:26:52.138",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777496,1751362026311,"fUST",2000.0,0.00013,120,"2025-07-01T09:27:06.311",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777497,1751362026435,"fUST",-159.71187015,0.00017357,2,"2025-07-01T09:27:06.435",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777498,1751362031055,"fUST",-161.90600269,0.00017357,2,"2025-07-01T09:27:11.055",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777499,1751362037135,"fUST",-161.90600264,0.00017357,2,"2025-07-01T09:27:17.135",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777501,1751362053084,"fUST",-635.1754937,0.00017357,2,"2025-07-01T09:27:33.084",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777503,1751362078568,"fUST",2000.0,0.00024,120,"2025-07-01T09:27:58.568",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777505,1751362086520,"fUST",-152.17318442,0.00017357,2,"2025-07-01T09:28:06.520",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777506,1751362089143,"fUST",1349.7863417,0.00016749,2,"2025-07-01T09:28:09.143",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777507,1751362098286,"fUST",13652.4518462,0.00016762,2,"2025-07-01T09:28:18.286",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777508,1751362098312,"fUST",11247.5481538,0.00016762,2,"2025-07-01T09:28:18.312",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777509,1751362120579,"fUST",18752.4518462,0.00017,2,"2025-07-01T09:28:40.579",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777510,1751362120610,"fUST",6416.55999498,0.00017,2,"2025-07-01T09:28:40.610",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777511,1751362129000,"fUST",6905.92996278,0.00015,2,"2025-07-01T09:28:49.000",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777512,1751362131312,"fUST",16677.51004224,0.0001,2,"2025-07-01T09:28:51.312",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777513,1751362131335,"fUST",76.56751434,0.0001,2,"2025-07-01T09:28:51.335",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777514,1751362147794,"fUST",5000.0,0.000171,2,"2025-07-01T09:29:07.794",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777515,1751362156095,"fUST",-1200.0,0.00017708,2,"2025-07-01T09:29:16.095",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777516,1751362156116,"fUST",-1200.0,0.00017708,2,"2025-07-01T09:29:16.116",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777517,1751362156137,"fUST",-1839.50845807,0.00017708,2,"2025-07-01T09:29:16.137",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777518,1751362156157,"fUST",-178.27686116,0.00017708,2,"2025-07-01T09:29:16.157",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777519,1751362156177,"fUST",-300.0,0.00017709,2,"2025-07-01T09:29:16.177",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777520,1751362156198,"fUST",-1962.18867685,0.00017712,2,"2025-07-01T09:29:16.198",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777521,1751362156218,"fUST",-5661.110634,0.00017712,2,"2025-07-01T09:29:16.218",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777525,1751362159108,"fUST",-174.29955801,0.00017712,2,"2025-07-01T09:29:19.108",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777526,1751362159128,"fUST",-395.82159192,0.00017766,2,"2025-07-01T09:29:19.128",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777527,1751362159151,"fUST",-169.0,0.00017766,2,"2025-07-01T09:29:19.151",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777528,1751362159172,"fUST",-460.0,0.000178,2,"2025-07-01T09:29:19.172",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777529,1751362159193,"fUST",-460.0,0.000178,2,"2025-07-01T09:29:19.193",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777530,1751362159214,"fUST",-460.0,0.000178,2,"2025-07-01T09:29:19.214",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777531,1751362159236,"fUST",-460.0,0.000178,2,"2025-07-01T09:29:19.236",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777532,1751362159257,"fUST",-1066.49,0.000178,2,"2025-07-01T09:29:19.257",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777533,1751362159278,"fUST",-460.0,0.00017801,2,"2025-07-01T09:29:19.278",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777534,1751362159299,"fUST",-346.74976442,0.00017801,2,"2025-07-01T09:29:19.299",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777535,1751362159320,"fUST",-460.0,0.00017801,2,"2025-07-01T09:29:19.320",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777536,1751362159341,"fUST",-460.0,0.00017801,2,"2025-07-01T09:29:19.341",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777537,1751362159362,"fUST",-460.0,0.00017801,2,"2025-07-01T09:29:19.362",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777538,1751362159384,"fUST",-460.0,0.00017801,2,"2025-07-01T09:29:19.384",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777539,1751362159404,"fUST",-460.0,0.00017801,2,"2025-07-01T09:29:19.404",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777540,1751362159425,"fUST",-384.13,0.00017801,2,"2025-07-01T09:29:19.425",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777541,1751362159450,"fUST",-460.0,0.00017801,2,"2025-07-01T09:29:19.450",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777542,1751362159470,"fUST",-6507.97354503,0.00017801,2,"2025-07-01T09:29:19.470",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777543,1751362159491,"fUST",-808.05,0.00017802,3,"2025-07-01T09:29:19.491",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777544,1751362159512,"fUST",-404.03,0.00017802,3,"2025-07-01T09:29:19.512",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777545,1751362159533,"fUST",-202.01,0.00017802,3,"2025-07-01T09:29:19.533",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777546,1751362159562,"fUST",-500.0,0.00017807,2,"2025-07-01T09:29:19.562",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777547,1751362159587,"fUST",-500.0,0.00017807,2,"2025-07-01T09:29:19.587",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777548,1751362159607,"fUST",-500.0,0.00017807,2,"2025-07-01T09:29:19.607",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777549,1751362159629,"fUST",-500.0,0.00017807,2,"2025-07-01T09:29:19.629",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777550,1751362159650,"fUST",-500.0,0.00017807,2,"2025-07-01T09:29:19.650",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777551,1751362159671,"fUST",-44.98769767,0.00017807,2,"2025-07-01T09:29:19.671",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777552,1751362159705,"fUST",-218.62514901,0.00017807,2,"2025-07-01T09:29:19.705",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777553,1751362168104,"fUST",-4849.95214871,0.00017629,2,"2025-07-01T09:29:28.104",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777554,1751362171116,"fUST",-150.04785129,0.00017629,2,"2025-07-01T09:29:31.116",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777555,1751362171137,"fUST",-165.50038236,0.00017702,2,"2025-07-01T09:29:31.137",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777556,1751362171157,"fUST",-165.50038236,0.00017705,2,"2025-07-01T09:29:31.157",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777557,1751362171178,"fUST",-126.55138399,0.00017708,2,"2025-07-01T09:29:31.178",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777558,1751362192633,"fUST",1716.7670657,0.0001694,2,"2025-07-01T09:29:52.633",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777559,1751362206669,"fUST",-160.0,0.00017531,2,"2025-07-01T09:30:06.669",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777561,1751362209088,"fUST",2000.0,0.000245,120,"2025-07-01T09:30:09.088",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777562,1751362209730,"fUST",-196.57091832,0.00017531,2,"2025-07-01T09:30:09.730",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777629,1751362232379,"fUST",-500.59501,0.00017531,2,"2025-07-01T09:30:32.379",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777631,1751362232390,"fUST",-4142.83407168,0.00017531,2,"2025-07-01T09:30:32.390",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777633,1751362232400,"fUST",-38.94899837,0.00017708,2,"2025-07-01T09:30:32.400",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777635,1751362232409,"fUST",-1605.78848091,0.00017773,2,"2025-07-01T09:30:32.409",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777637,1751362232418,"fUST",-300.0,0.00017799,2,"2025-07-01T09:30:32.418",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777639,1751362232427,"fUST",-393.85767174,0.00017799,2,"2025-07-01T09:30:32.427",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777642,1751362232438,"fUST",-480.0,0.00017799,2,"2025-07-01T09:30:32.438",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777648,1751362232489,"fUST",-326.14232826,0.00017799,2,"2025-07-01T09:30:32.489",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777650,1751362232498,"fUST",-463.98790852,0.000178,2,"2025-07-01T09:30:32.498",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777652,1751362232507,"fUST",-460.0,0.000178,2,"2025-07-01T09:30:32.507",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777654,1751362232517,"fUST",-302.88878363,0.000178,2,"2025-07-01T09:30:32.517",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777657,1751362232526,"fUST",-460.0,0.000178,2,"2025-07-01T09:30:32.526",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777660,1751362232535,"fUST",-465.12159107,0.000178,2,"2025-07-01T09:30:32.535",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777663,1751362232544,"fUST",-470.35559067,0.000178,2,"2025-07-01T09:30:32.544",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777666,1751362232556,"fUST",-371.53066318,0.000178,2,"2025-07-01T09:30:32.556",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777669,1751362232566,"fUST",-460.0,0.000178,2,"2025-07-01T09:30:32.566",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777672,1751362232575,"fUST",-460.0,0.000178,2,"2025-07-01T09:30:32.575",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777675,1751362232584,"fUST",-460.0,0.00017801,2,"2025-07-01T09:30:32.584",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777678,1751362232594,"fUST",-606.08,0.00017802,3,"2025-07-01T09:30:32.594",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777681,1751362232603,"fUST",-300.0,0.00017806,2,"2025-07-01T09:30:32.603",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777684,1751362232612,"fUST",-236.38715332,0.00017807,2,"2025-07-01T09:30:32.612",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777686,1751362232622,"fUST",-157.49311885,0.00017807,2,"2025-07-01T09:30:32.622",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777689,1751362232634,"fUST",-342.50688115,0.00017807,2,"2025-07-01T09:30:32.634",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777691,1751362232643,"fUST",-500.0,0.00017807,2,"2025-07-01T09:30:32.643",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777693,1751362232652,"fUST",-500.0,0.00017807,2,"2025-07-01T09:30:32.652",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777695,1751362232661,"fUST",-245.56486144,0.00017807,2,"2025-07-01T09:30:32.661",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777697,1751362232669,"fUST",-500.0,0.00017807,2,"2025-07-01T09:30:32.669",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777699,1751362232678,"fUST",-440.68964452,0.00017807,2,"2025-07-01T09:30:32.678",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777701,1751362232687,"fUST",-427.29898655,0.00017807,2,"2025-07-01T09:30:32.687",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777703,1751362232696,"fUST",-423.83771004,0.00017807,2,"2025-07-01T09:30:32.696",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777705,1751362232705,"fUST",-449.98212656,0.00017807,2,"2025-07-01T09:30:32.705",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777706,1751362232715,"fUST",-500.0,0.00017807,2,"2025-07-01T09:30:32.715",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777708,1751362232724,"fUST",-500.0,0.00017807,2,"2025-07-01T09:30:32.724",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777710,1751362232733,"fUST",-204.39537374,0.00017807,2,"2025-07-01T09:30:32.733",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777712,1751362232742,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.742",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777714,1751362232751,"fUST",-1482.44,0.00017808,2,"2025-07-01T09:30:32.751",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777716,1751362232760,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.760",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777718,1751362232769,"fUST",-1285.47,0.00017808,2,"2025-07-01T09:30:32.769",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777720,1751362232779,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.779",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777722,1751362232788,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.788",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777724,1751362232797,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.797",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777726,1751362232806,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.806",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777728,1751362232815,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.815",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777730,1751362232824,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.824",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777732,1751362232833,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.833",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777734,1751362232842,"fUST",-1138.28,0.00017808,2,"2025-07-01T09:30:32.842",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777736,1751362232852,"fUST",-1413.46,0.00017808,2,"2025-07-01T09:30:32.852",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777738,1751362232861,"fUST",-1481.88,0.00017808,2,"2025-07-01T09:30:32.861",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777740,1751362232871,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.871",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777743,1751362232881,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.881",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777745,1751362232890,"fUST",-845.88,0.00017808,2,"2025-07-01T09:30:32.890",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777747,1751362232899,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.899",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777748,1751362232908,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.908",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777751,1751362232918,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.918",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777753,1751362232927,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.927",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777754,1751362232938,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.938",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777757,1751362232948,"fUST",-785.65,0.00017808,2,"2025-07-01T09:30:32.948",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777759,1751362232958,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.958",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777761,1751362232967,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.967",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777763,1751362232983,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.983",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777765,1751362232992,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:32.992",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777767,1751362233003,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:33.003",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777769,1751362233012,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.012",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777771,1751362233022,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.022",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777773,1751362233031,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.031",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777775,1751362233040,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.040",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777777,1751362233050,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.050",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777779,1751362233059,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.059",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777781,1751362233070,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.070",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777783,1751362233079,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.079",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777785,1751362233089,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.089",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777787,1751362233098,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.098",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777789,1751362233108,"fUST",-500.0,0.00017809,2,"2025-07-01T09:30:33.108",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777791,1751362233119,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.119",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777793,1751362233128,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.128",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777795,1751362233138,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.138",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777797,1751362233148,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.148",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777799,1751362233158,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.158",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777801,1751362233167,"fUST",-308.18045271,0.00017809,2,"2025-07-01T09:30:33.167",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777803,1751362233176,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.176",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777805,1751362233186,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.186",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777807,1751362233196,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.196",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777809,1751362233205,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.205",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777811,1751362233215,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.215",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777813,1751362233223,"fUST",-500.0,0.00017809,2,"2025-07-01T09:30:33.223",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777815,1751362233234,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.234",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777817,1751362233243,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.243",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777819,1751362233253,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.253",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777821,1751362233263,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.263",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777823,1751362233273,"fUST",-578.04055474,0.00017809,2,"2025-07-01T09:30:33.273",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777825,1751362233283,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.283",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777828,1751362233293,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.293",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777830,1751362233303,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.303",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777832,1751362233313,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.313",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777834,1751362233323,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.323",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777836,1751362233333,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.333",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777838,1751362233342,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.342",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777840,1751362233352,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.352",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777842,1751362233362,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.362",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777844,1751362233371,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.371",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777846,1751362233381,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.381",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777848,1751362233390,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.390",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777850,1751362233399,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.399",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777852,1751362233408,"fUST",-190.0,0.00017809,2,"2025-07-01T09:30:33.408",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777854,1751362233418,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.418",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777856,1751362233427,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.427",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777858,1751362233436,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.436",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777860,1751362233446,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.446",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777862,1751362233455,"fUST",-464.51068042,0.00017809,2,"2025-07-01T09:30:33.455",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777864,1751362233464,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.464",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777866,1751362233474,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.474",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777868,1751362233483,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.483",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777870,1751362233492,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.492",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777872,1751362233502,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.502",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777874,1751362233511,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.511",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777876,1751362233522,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.522",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777878,1751362233531,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.531",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777880,1751362233540,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.540",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777881,1751362233552,"fUST",-459.97137172,0.00017809,2,"2025-07-01T09:30:33.552",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777884,1751362233562,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.562",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777886,1751362233572,"fUST",-501.98540093,0.00017809,2,"2025-07-01T09:30:33.572",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777888,1751362233582,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.582",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777890,1751362233591,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.591",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777892,1751362233602,"fUST",-199.3297256,0.00017809,2,"2025-07-01T09:30:33.602",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777894,1751362233611,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.611",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777896,1751362233620,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.620",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777898,1751362233631,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.631",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777900,1751362233641,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.641",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777902,1751362233650,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.650",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777904,1751362233660,"fUST",-521.17,0.00017809,2,"2025-07-01T09:30:33.660",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777906,1751362233670,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.670",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777908,1751362233679,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.679",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777910,1751362233689,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.689",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777912,1751362233698,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.698",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777914,1751362233709,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.709",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777916,1751362233719,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.719",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777918,1751362233728,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.728",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777920,1751362233738,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.738",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777922,1751362233747,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:33.747",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777924,1751362233758,"fUST",-460.0,0.0001781,2,"2025-07-01T09:30:33.758",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777926,1751362233768,"fUST",-460.0,0.0001781,2,"2025-07-01T09:30:33.768",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777928,1751362233778,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:33.778",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777930,1751362233788,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:33.788",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777932,1751362233798,"fUST",-211.93748256,0.00017811,2,"2025-07-01T09:30:33.798",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777934,1751362233807,"fUST",-258.18390852,0.00017811,2,"2025-07-01T09:30:33.807",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368777968,1751362234117,"fUST",-300.0,0.000178,2,"2025-07-01T09:30:34.117",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778278,1751362237756,"fUST",-160.0,0.000178,2,"2025-07-01T09:30:37.756",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778281,1751362237778,"fUST",-124.53442527,0.000178,2,"2025-07-01T09:30:37.778",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778284,1751362238307,"fUST",-335.46557473,0.000178,2,"2025-07-01T09:30:38.307",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778285,1751362238317,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:38.317",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778286,1751362238435,"fUST",-201.81609148,0.00017811,2,"2025-07-01T09:30:38.435",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778287,1751362238444,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.444",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778288,1751362238453,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.453",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778289,1751362238463,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.463",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778290,1751362238473,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.473",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778291,1751362238482,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.482",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778292,1751362238491,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.491",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778293,1751362238501,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.501",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778294,1751362238510,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.510",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778296,1751362238519,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.519",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778297,1751362238529,"fUST",-461.68593794,0.00017811,2,"2025-07-01T09:30:38.529",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778298,1751362238538,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.538",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778299,1751362238547,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.547",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778300,1751362238560,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.560",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778301,1751362238570,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.570",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778302,1751362238579,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.579",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778303,1751362238588,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.588",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778304,1751362238599,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.599",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778305,1751362238608,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.608",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778306,1751362238617,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.617",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778307,1751362238627,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.627",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778308,1751362238638,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.638",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778309,1751362238648,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.648",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778310,1751362238657,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.657",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778311,1751362238666,"fUST",-500.0,0.00017811,2,"2025-07-01T09:30:38.666",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778312,1751362238676,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.676",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778313,1751362238685,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.685",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778314,1751362238695,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.695",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778315,1751362238703,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.703",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778316,1751362238713,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.713",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778317,1751362238722,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.722",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778318,1751362238732,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.732",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778319,1751362238742,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.742",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778320,1751362238751,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.751",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778321,1751362238760,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.760",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778322,1751362238769,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.769",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778323,1751362238779,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.779",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778324,1751362238788,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.788",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778325,1751362238797,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.797",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778326,1751362238807,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.807",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778327,1751362238816,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.816",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778328,1751362238825,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.825",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778329,1751362238834,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.834",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778330,1751362238843,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.843",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778331,1751362238852,"fUST",-500.0,0.00017811,2,"2025-07-01T09:30:38.852",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778332,1751362238862,"fUST",-500.0,0.00017811,2,"2025-07-01T09:30:38.862",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778333,1751362238871,"fUST",-500.0,0.00017811,2,"2025-07-01T09:30:38.871",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778334,1751362238880,"fUST",-500.0,0.00017811,2,"2025-07-01T09:30:38.880",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778335,1751362238889,"fUST",-500.0,0.00017811,2,"2025-07-01T09:30:38.889",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778336,1751362238898,"fUST",-500.0,0.00017811,2,"2025-07-01T09:30:38.898",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778337,1751362238908,"fUST",-500.0,0.00017811,2,"2025-07-01T09:30:38.908",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778338,1751362238917,"fUST",-500.0,0.00017811,2,"2025-07-01T09:30:38.917",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778339,1751362238928,"fUST",-300.61,0.00017811,2,"2025-07-01T09:30:38.928",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778340,1751362238938,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.938",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778341,1751362238947,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:38.947",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778342,1751362238956,"fUST",-606.22677019,0.00017811,2,"2025-07-01T09:30:38.956",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778343,1751362238966,"fUST",-500.0,0.00017811,2,"2025-07-01T09:30:38.966",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778344,1751362238976,"fUST",-500.0,0.00017811,2,"2025-07-01T09:30:38.976",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778345,1751362238985,"fUST",-500.0,0.00017811,2,"2025-07-01T09:30:38.985",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778346,1751362238994,"fUST",-500.0,0.00017811,2,"2025-07-01T09:30:38.994",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778347,1751362239003,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.003",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778348,1751362239012,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.012",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778349,1751362239022,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.022",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778350,1751362239031,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.031",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778351,1751362239040,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.040",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778352,1751362239050,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.050",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778353,1751362239060,"fUST",-1872.02,0.00017811,2,"2025-07-01T09:30:39.060",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778354,1751362239070,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.070",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778355,1751362239080,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.080",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778356,1751362239090,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.090",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778357,1751362239099,"fUST",-278.44292596,0.00017811,2,"2025-07-01T09:30:39.099",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778358,1751362239108,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.108",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778359,1751362239118,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.118",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778360,1751362239127,"fUST",-263.35725637,0.00017811,2,"2025-07-01T09:30:39.127",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778361,1751362239136,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.136",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778362,1751362239146,"fUST",-546.81,0.00017811,2,"2025-07-01T09:30:39.146",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778363,1751362239155,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.155",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778364,1751362239165,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.165",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778365,1751362239174,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.174",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778366,1751362239184,"fUST",-282.69845533,0.00017811,2,"2025-07-01T09:30:39.184",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778367,1751362239193,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.193",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778368,1751362239202,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.202",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778369,1751362239212,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.212",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778370,1751362239221,"fUST",-431.71522621,0.00017811,2,"2025-07-01T09:30:39.221",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778371,1751362239230,"fUST",-499.48,0.00017811,2,"2025-07-01T09:30:39.230",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778372,1751362239239,"fUST",-889.12,0.00017811,2,"2025-07-01T09:30:39.239",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778373,1751362239248,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.248",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778374,1751362239257,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.257",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778375,1751362239267,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.267",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778376,1751362239276,"fUST",-375.55984767,0.00017811,2,"2025-07-01T09:30:39.276",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778377,1751362239286,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.286",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778378,1751362239295,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.295",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778379,1751362239305,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:39.305",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778380,1751362239315,"fUST",-155.83686734,0.00017811,2,"2025-07-01T09:30:39.315",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778381,1751362239324,"fUST",-159522.66632177,0.00017812,2,"2025-07-01T09:30:39.324",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778382,1751362239336,"fUST",-158557.73453552,0.00017812,2,"2025-07-01T09:30:39.336",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778383,1751362239348,"fUST",-694.636152,0.00017812,2,"2025-07-01T09:30:39.348",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778384,1751362239360,"fUST",-1632.60209191,0.00017812,2,"2025-07-01T09:30:39.360",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778385,1751362239375,"fUST",-2547.20648903,0.00017812,2,"2025-07-01T09:30:39.375",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778386,1751362239394,"fUST",-413.300005,0.00017812,2,"2025-07-01T09:30:39.394",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778387,1751362239405,"fUST",-483.2568244,0.00017812,2,"2025-07-01T09:30:39.405",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778390,1751362240095,"fUST",-181.40206721,0.00017622,2,"2025-07-01T09:30:40.095",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778393,1751362240848,"fUST",-4818.59793279,0.00017622,2,"2025-07-01T09:30:40.848",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778395,1751362240857,"fUST",-122.44655495,0.000178,2,"2025-07-01T09:30:40.857",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778398,1751362240868,"fUST",-339.42038546,0.000178,2,"2025-07-01T09:30:40.868",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778400,1751362240878,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:40.878",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778402,1751362240888,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:40.888",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778404,1751362240897,"fUST",-8809.61146965,0.00017812,2,"2025-07-01T09:30:40.897",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778468,1751362243464,"fUST",-500.0,0.00017807,2,"2025-07-01T09:30:43.464",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778469,1751362243474,"fUST",-460.0,0.00017808,2,"2025-07-01T09:30:43.474",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778470,1751362243484,"fUST",-460.0,0.00017809,2,"2025-07-01T09:30:43.484",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778471,1751362243494,"fUST",-460.0,0.00017811,2,"2025-07-01T09:30:43.494",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778472,1751362243503,"fUST",-10249.49644942,0.00017812,2,"2025-07-01T09:30:43.503",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778473,1751362243515,"fUST",-322.40813639,0.00017812,2,"2025-07-01T09:30:43.515",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778474,1751362243639,"fUST",-101.61456161,0.00017801,2,"2025-07-01T09:30:43.639",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778476,1751362245099,"fUST",-195.38368025,0.00017801,2,"2025-07-01T09:30:45.099",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778485,1751362246913,"fUST",-632.83171434,0.000178,2,"2025-07-01T09:30:46.913",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778486,1751362246925,"fUST",-637.86828566,0.000178,2,"2025-07-01T09:30:46.925",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778487,1751362246934,"fUST",-1123.67175814,0.00017801,2,"2025-07-01T09:30:46.934",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778488,1751362246943,"fUST",-267.19562925,0.00017809,2,"2025-07-01T09:30:46.943",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778489,1751362246952,"fUST",-23091.57457256,0.00017812,2,"2025-07-01T09:30:46.952",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778490,1751362247397,"fUST",-208.01768883,0.00017812,2,"2025-07-01T09:30:47.397",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778496,1751362272396,"fUST",-165.75952447,0.00017623,2,"2025-07-01T09:31:12.396",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778497,1751362277297,"fUST",-213.36770623,0.00017623,2,"2025-07-01T09:31:17.297",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778498,1751362347174,"fUST",664.83883945,0.00017087,2,"2025-07-01T09:32:27.174",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778501,1751362457224,"fUST",10000.0,0.00016,10,"2025-07-01T09:34:17.224",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778503,1751362466929,"fUST",1464.4371993,0.00016711,2,"2025-07-01T09:34:26.929",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778507,1751362547239,"fUST",222.6864313,0.00016679,2,"2025-07-01T09:35:47.239",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778508,1751362583670,"fUST",20854.70294991,0.00016685,2,"2025-07-01T09:36:23.670",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778509,1751362583694,"fUST",16620.27000499,0.00016685,2,"2025-07-01T09:36:23.694",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778511,1751362642359,"fUST",5000.0,0.000171,2,"2025-07-01T09:37:22.359",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778512,1751362732818,"fUST",397.96147186,0.00016828,2,"2025-07-01T09:38:52.818",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778513,1751362757687,"fUST",-267.09862134,0.00017348,2,"2025-07-01T09:39:17.687",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778514,1751362774636,"fUST",-4732.90137866,0.00017348,2,"2025-07-01T09:39:34.636",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778515,1751362774657,"fUST",-187.5798374,0.00017523,2,"2025-07-01T09:39:34.657",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778516,1751362774678,"fUST",-154.92892444,0.000176,2,"2025-07-01T09:39:34.678",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778517,1751362774700,"fUST",-154.92892443,0.000176,2,"2025-07-01T09:39:34.700",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778518,1751362774721,"fUST",-154.92892443,0.000176,2,"2025-07-01T09:39:34.721",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778519,1751362774745,"fUST",-221.59566098,0.00017611,2,"2025-07-01T09:39:34.745",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778520,1751362774766,"fUST",-160.0,0.00017622,2,"2025-07-01T09:39:34.766",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778521,1751362774790,"fUST",-563.0,0.00017708,2,"2025-07-01T09:39:34.790",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778522,1751362774813,"fUST",-300.0,0.00017708,2,"2025-07-01T09:39:34.813",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778523,1751362774835,"fUST",-1200.0,0.00017709,2,"2025-07-01T09:39:34.835",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778524,1751362774857,"fUST",-460.0,0.00017709,2,"2025-07-01T09:39:34.857",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778525,1751362774877,"fUST",-160.07662717,0.0001771,2,"2025-07-01T09:39:34.877",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778526,1751362774900,"fUST",-500.0,0.0001771,2,"2025-07-01T09:39:34.900",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778527,1751362774923,"fUST",-569.05622035,0.0001771,2,"2025-07-01T09:39:34.923",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778528,1751362774945,"fUST",-300.0,0.0001771,2,"2025-07-01T09:39:34.945",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778529,1751362774967,"fUST",-500.0,0.0001771,2,"2025-07-01T09:39:34.967",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778530,1751362774990,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:34.990",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778531,1751362775012,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.012",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778532,1751362775034,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.034",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778533,1751362775056,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.056",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778534,1751362775077,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.077",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778535,1751362775098,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.098",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778536,1751362775120,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.120",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778537,1751362775141,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.141",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778538,1751362775162,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.162",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778539,1751362775182,"fUST",-510.63070999,0.0001771,2,"2025-07-01T09:39:35.182",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778540,1751362775203,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.203",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778541,1751362775223,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.223",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778542,1751362775243,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.243",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778543,1751362775264,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.264",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778544,1751362775287,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.287",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778545,1751362775308,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.308",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778546,1751362775329,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.329",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778547,1751362775351,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.351",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778548,1751362775372,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.372",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778549,1751362775394,"fUST",-460.0,0.0001771,2,"2025-07-01T09:39:35.394",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778550,1751362775418,"fUST",-207.37279215,0.0001771,2,"2025-07-01T09:39:35.418",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778551,1751362810191,"fUST",151.69733128,6.9e-07,2,"2025-07-01T09:40:10.191",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778552,1751362813099,"fUST",151.69733128,6.9e-07,2,"2025-07-01T09:40:13.099",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778553,1751362813206,"fUST",151.69733128,6.9e-07,2,"2025-07-01T09:40:13.206",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778554,1751362813308,"fUST",151.69733128,6.9e-07,2,"2025-07-01T09:40:13.308",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778555,1751362813422,"fUST",151.69733128,6.9e-07,2,"2025-07-01T09:40:13.422",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778556,1751362813518,"fUST",151.69733128,6.9e-07,2,"2025-07-01T09:40:13.518",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778557,1751362813637,"fUST",151.69733128,6.9e-07,2,"2025-07-01T09:40:13.637",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778559,1751362922984,"fUST",320000.001,0.00025196,120,"2025-07-01T09:42:02.984",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778560,1751362931525,"fUST",614.837219,0.00013699,2,"2025-07-01T09:42:11.525",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778561,1751362974050,"fUST",150.0,0.0001742,2,"2025-07-01T09:42:54.050",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778565,1751363030461,"fUST",-176.14673602,0.0001742,2,"2025-07-01T09:43:50.461",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778568,1751363039435,"fUST",-176.2734417,0.00017178,2,"2025-07-01T09:43:59.435",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778569,1751363042536,"fUST",-62.50344141,0.00017178,2,"2025-07-01T09:44:02.536",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778570,1751363054463,"fUST",6919.88720419,0.00016709,2,"2025-07-01T09:44:14.463",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778571,1751363054488,"fUST",3080.11279581,0.00016709,2,"2025-07-01T09:44:14.488",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778572,1751363081577,"fUST",173.7689477,0.00016709,2,"2025-07-01T09:44:41.577",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778574,1751363093194,"fUST",942.081866,0.00016709,2,"2025-07-01T09:44:53.194",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778576,1751363111797,"fUST",5797.155736,0.00016709,2,"2025-07-01T09:45:11.797",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778577,1751363111828,"fUST",1000.0,0.00024,120,"2025-07-01T09:45:11.828",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778578,1751363114101,"fUST",151.6772213,6.9e-07,2,"2025-07-01T09:45:14.101",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778579,1751363114192,"fUST",151.6772213,6.9e-07,2,"2025-07-01T09:45:14.192",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778580,1751363133762,"fUST",1000.0,0.00024,120,"2025-07-01T09:45:33.762",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778581,1751363135270,"fUST",1000.0,0.00024,120,"2025-07-01T09:45:35.270",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778583,1751363205844,"fUST",19703.52621189,0.00016709,2,"2025-07-01T09:46:45.844",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778584,1751363205872,"fUST",5196.47378811,0.00016709,2,"2025-07-01T09:46:45.872",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778585,1751363216358,"fUST",1000.0,0.00018,18,"2025-07-01T09:46:56.358",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778586,1751363235128,"fUST",-365.81342596,0.00017469,2,"2025-07-01T09:47:15.128",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778587,1751363237097,"fUST",-290.19053237,0.00017469,2,"2025-07-01T09:47:17.097",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778589,1751363247505,"fUST",1000.0,0.00025198,60,"2025-07-01T09:47:27.505",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778590,1751363260944,"fUST",10000.0,0.00024,120,"2025-07-01T09:47:40.944",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778591,1751363262172,"fUST",500.0,0.00025198,120,"2025-07-01T09:47:42.172",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778592,1751363285696,"fUST",1000.0,0.00025198,60,"2025-07-01T09:48:05.696",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778594,1751363335695,"fUST",297.56673613,0.00016945,2,"2025-07-01T09:48:55.695",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778595,1751363348109,"fUST",-3673.48857232,0.00017469,2,"2025-07-01T09:49:08.109",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778596,1751363358097,"fUST",-1541.37521888,0.00017609,2,"2025-07-01T09:49:18.097",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778597,1751363359114,"fUST",-4885.05446513,0.00017294,2,"2025-07-01T09:49:19.114",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778598,1751363360828,"fUST",-114.94553487,0.00017294,2,"2025-07-01T09:49:20.828",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778599,1751363363327,"fUST",2066.25786,0.00016702,2,"2025-07-01T09:49:23.327",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778600,1751363366796,"fUST",-150.37988307,0.00017609,2,"2025-07-01T09:49:26.796",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778601,1751363366819,"fUST",-42.73630979,0.00017674,2,"2025-07-01T09:49:26.819",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778602,1751363369099,"fUST",-1157.26369021,0.00017674,2,"2025-07-01T09:49:29.099",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778603,1751363369120,"fUST",-957.2760939,0.00017689,2,"2025-07-01T09:49:29.120",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778604,1751363371114,"fUST",-1654.91591305,0.00017689,2,"2025-07-01T09:49:31.114",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778605,1751363371137,"fUST",-300.0,0.000177,2,"2025-07-01T09:49:31.137",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778606,1751363371159,"fUST",-471.36,0.00017701,3,"2025-07-01T09:49:31.159",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778607,1751363371181,"fUST",-235.68,0.00017701,3,"2025-07-01T09:49:31.181",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778608,1751363371202,"fUST",-707.06,0.00017701,3,"2025-07-01T09:49:31.202",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778609,1751363371223,"fUST",-2360.58365704,0.00017707,2,"2025-07-01T09:49:31.223",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778610,1751363371246,"fUST",-460.0,0.00017708,2,"2025-07-01T09:49:31.246",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778611,1751363371267,"fUST",-460.0,0.00017708,2,"2025-07-01T09:49:31.267",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778612,1751363371289,"fUST",-460.0,0.00017708,2,"2025-07-01T09:49:31.289",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778613,1751363371311,"fUST",-460.0,0.00017708,2,"2025-07-01T09:49:31.311",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778614,1751363371334,"fUST",-460.0,0.00017708,2,"2025-07-01T09:49:31.334",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778615,1751363371354,"fUST",-463.04771251,0.00017708,2,"2025-07-01T09:49:31.354",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778616,1751363371375,"fUST",-303.15251792,0.00017708,2,"2025-07-01T09:49:31.375",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778617,1751363371397,"fUST",-460.0,0.00017708,2,"2025-07-01T09:49:31.397",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778618,1751363371418,"fUST",-460.0,0.00017708,2,"2025-07-01T09:49:31.418",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778619,1751363371440,"fUST",-101.23955994,0.00017708,2,"2025-07-01T09:49:31.440",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778620,1751363371513,"fUST",500.0,0.00025198,120,"2025-07-01T09:49:31.513",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778621,1751363383377,"fUST",500.0,0.00025201,120,"2025-07-01T09:49:43.377",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778622,1751363391196,"fUST",500.0,0.00025201,120,"2025-07-01T09:49:51.196",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778623,1751363397790,"fUST",500.0,0.00025201,120,"2025-07-01T09:49:57.790",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778624,1751363409085,"fUST",500.0,0.00025201,120,"2025-07-01T09:50:09.085",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778625,1751363417075,"fUST",500.0,0.00025201,120,"2025-07-01T09:50:17.075",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778626,1751363424678,"fUST",500.0,0.00025201,120,"2025-07-01T09:50:24.678",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778645,1751363432564,"fUST",-5000.0,0.00017531,2,"2025-07-01T09:50:32.564",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778646,1751363432574,"fUST",-300.0,0.00017707,2,"2025-07-01T09:50:32.574",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778647,1751363432584,"fUST",-316.0,0.00017707,2,"2025-07-01T09:50:32.584",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778648,1751363432594,"fUST",-358.76044006,0.00017708,2,"2025-07-01T09:50:32.594",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778649,1751363432603,"fUST",-460.0,0.00017708,2,"2025-07-01T09:50:32.603",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778650,1751363432613,"fUST",-460.0,0.00017708,2,"2025-07-01T09:50:32.613",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778651,1751363432622,"fUST",-460.0,0.00017708,2,"2025-07-01T09:50:32.622",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778652,1751363432632,"fUST",-460.0,0.00017708,2,"2025-07-01T09:50:32.632",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778653,1751363432641,"fUST",-285.55139076,0.00017708,2,"2025-07-01T09:50:32.641",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778654,1751363432651,"fUST",-460.0,0.00017708,2,"2025-07-01T09:50:32.651",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778655,1751363432661,"fUST",-383.86260581,0.00017708,2,"2025-07-01T09:50:32.661",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778656,1751363432671,"fUST",-460.0,0.00017708,2,"2025-07-01T09:50:32.671",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778657,1751363432683,"fUST",-460.0,0.00017708,2,"2025-07-01T09:50:32.683",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778659,1751363432705,"fUST",-460.0,0.00017708,2,"2025-07-01T09:50:32.705",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778660,1751363432716,"fUST",-1323.74,0.00017708,2,"2025-07-01T09:50:32.716",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778661,1751363432726,"fUST",-460.0,0.00017708,2,"2025-07-01T09:50:32.726",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778662,1751363432736,"fUST",-460.0,0.00017708,2,"2025-07-01T09:50:32.736",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778663,1751363432745,"fUST",-460.0,0.00017708,2,"2025-07-01T09:50:32.745",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778664,1751363432755,"fUST",-460.0,0.00017708,2,"2025-07-01T09:50:32.755",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778665,1751363432765,"fUST",-460.0,0.00017708,2,"2025-07-01T09:50:32.765",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778666,1751363432775,"fUST",-460.0,0.00017708,2,"2025-07-01T09:50:32.775",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778667,1751363432785,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:32.785",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778668,1751363432794,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:32.794",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778669,1751363432803,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:32.803",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778670,1751363432813,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:32.813",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778671,1751363432823,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:32.823",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778672,1751363432833,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:32.833",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778673,1751363432843,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:32.843",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778674,1751363432853,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:32.853",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778675,1751363432862,"fUST",-178.49186578,0.00017709,2,"2025-07-01T09:50:32.862",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778676,1751363432872,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:32.872",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778677,1751363432881,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:32.881",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778678,1751363432891,"fUST",-500.0,0.00017709,2,"2025-07-01T09:50:32.891",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778679,1751363432900,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:32.900",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778680,1751363432910,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:32.910",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778681,1751363433069,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.069",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778682,1751363433080,"fUST",-1017.06,0.00017709,2,"2025-07-01T09:50:33.080",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778683,1751363433090,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.090",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778684,1751363433099,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.099",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778685,1751363433110,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.110",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778686,1751363433120,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.120",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778687,1751363433129,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.129",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778688,1751363433138,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.138",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778689,1751363433148,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.148",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778690,1751363433157,"fUST",-1590.5,0.00017709,2,"2025-07-01T09:50:33.157",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778691,1751363433166,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.166",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778692,1751363433176,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.176",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778693,1751363433186,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.186",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778694,1751363433196,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.196",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778695,1751363433206,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.206",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778696,1751363433215,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.215",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778697,1751363433224,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.224",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778698,1751363433235,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.235",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778699,1751363433244,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.244",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778700,1751363433253,"fUST",-1192.21,0.00017709,2,"2025-07-01T09:50:33.253",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778701,1751363433262,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.262",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778702,1751363433271,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.271",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778703,1751363433280,"fUST",-540.0,0.00017709,2,"2025-07-01T09:50:33.280",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778704,1751363433289,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.289",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778705,1751363433299,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.299",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778706,1751363433308,"fUST",-500.0,0.00017709,2,"2025-07-01T09:50:33.308",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778707,1751363433317,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.317",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778708,1751363433326,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.326",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778709,1751363433335,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.335",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778710,1751363433344,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.344",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778711,1751363433353,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.353",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778712,1751363433362,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.362",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778713,1751363433372,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.372",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778714,1751363433382,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.382",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778715,1751363433391,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.391",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778716,1751363433400,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.400",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778717,1751363433409,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.409",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778718,1751363433418,"fUST",-1552.26,0.00017709,2,"2025-07-01T09:50:33.418",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778719,1751363433427,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.427",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778720,1751363433437,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.437",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778721,1751363433450,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.450",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778722,1751363433459,"fUST",-1767.48,0.00017709,2,"2025-07-01T09:50:33.459",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778723,1751363433468,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.468",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778724,1751363433478,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.478",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778725,1751363433490,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.490",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778726,1751363433499,"fUST",-1866.06,0.00017709,2,"2025-07-01T09:50:33.499",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778727,1751363433508,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.508",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778728,1751363433518,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.518",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778729,1751363433527,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.527",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778730,1751363433537,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.537",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778731,1751363433546,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.546",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778732,1751363433556,"fUST",-458.59299514,0.00017709,2,"2025-07-01T09:50:33.556",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778733,1751363433566,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.566",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778734,1751363433575,"fUST",-1119.17,0.00017709,2,"2025-07-01T09:50:33.575",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778735,1751363433585,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.585",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778736,1751363433594,"fUST",-585.13,0.00017709,2,"2025-07-01T09:50:33.594",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778737,1751363433605,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.605",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778738,1751363433614,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.614",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778739,1751363433624,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.624",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778740,1751363433633,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.633",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778741,1751363433643,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.643",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778742,1751363433653,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.653",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778743,1751363433663,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.663",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778744,1751363433673,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.673",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778745,1751363433683,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.683",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778746,1751363433692,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.692",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778747,1751363433702,"fUST",-582.95,0.00017709,2,"2025-07-01T09:50:33.702",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778748,1751363433712,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.712",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778749,1751363433722,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.722",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778750,1751363433738,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.738",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778751,1751363433748,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.748",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778752,1751363433758,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.758",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778753,1751363433768,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.768",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778754,1751363433778,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:33.778",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778755,1751363433788,"fUST",-186.24409696,0.0001771,2,"2025-07-01T09:50:33.788",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778756,1751363433798,"fUST",-173.096119,0.0001771,2,"2025-07-01T09:50:33.798",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778757,1751363433807,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:33.807",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778758,1751363433818,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:33.818",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778759,1751363433827,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:33.827",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778760,1751363433837,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:33.837",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778761,1751363433847,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:33.847",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778762,1751363433856,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:33.856",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778763,1751363433866,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:33.866",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778764,1751363433875,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:33.875",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778765,1751363433886,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:33.886",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778766,1751363433896,"fUST",-204.70020361,0.0001771,2,"2025-07-01T09:50:33.896",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778767,1751363433908,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:33.908",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778768,1751363433919,"fUST",-500.0,0.0001771,2,"2025-07-01T09:50:33.919",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778769,1751363433928,"fUST",-500.0,0.0001771,2,"2025-07-01T09:50:33.928",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778770,1751363433939,"fUST",-500.0,0.0001771,2,"2025-07-01T09:50:33.939",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778771,1751363433948,"fUST",-500.0,0.0001771,2,"2025-07-01T09:50:33.948",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778772,1751363433959,"fUST",-500.0,0.0001771,2,"2025-07-01T09:50:33.959",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778773,1751363433968,"fUST",-500.0,0.0001771,2,"2025-07-01T09:50:33.968",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778774,1751363433978,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:33.978",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778775,1751363433987,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:33.987",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778776,1751363433997,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:33.997",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778777,1751363434007,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:34.007",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778778,1751363434022,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:34.022",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778779,1751363434036,"fUST",-2265.73705305,0.0001771,2,"2025-07-01T09:50:34.036",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778780,1751363434092,"fUST",-281.20294695,0.0001771,2,"2025-07-01T09:50:34.092",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778781,1751363434105,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:34.105",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778782,1751363434119,"fUST",-727.96,0.0001771,2,"2025-07-01T09:50:34.119",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778783,1751363434132,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:34.132",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778784,1751363434147,"fUST",-2262.98592797,0.00017711,2,"2025-07-01T09:50:34.147",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778785,1751363434163,"fUST",-377.77915426,0.00017711,2,"2025-07-01T09:50:34.163",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778786,1751363434182,"fUST",-485.0399915,0.00017711,2,"2025-07-01T09:50:34.182",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778787,1751363437562,"fUST",500.0,0.00025201,120,"2025-07-01T09:50:37.562",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778790,1751363438579,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:38.579",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778791,1751363438592,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:38.592",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778792,1751363438603,"fUST",-326.52,0.00017709,2,"2025-07-01T09:50:38.603",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778793,1751363438615,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:38.615",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778794,1751363438627,"fUST",-115099.18897927,0.00017711,2,"2025-07-01T09:50:38.627",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778795,1751363438639,"fUST",-500.0,0.00017711,2,"2025-07-01T09:50:38.639",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778796,1751363438651,"fUST",-500.0,0.00017799,2,"2025-07-01T09:50:38.651",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778797,1751363438660,"fUST",-234.84485064,0.000178,2,"2025-07-01T09:50:38.660",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778798,1751363438670,"fUST",-167.19264588,0.000178,2,"2025-07-01T09:50:38.670",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778799,1751363438680,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:38.680",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778800,1751363438689,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:38.689",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778801,1751363438699,"fUST",-430.0,0.000178,2,"2025-07-01T09:50:38.699",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778802,1751363438709,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:38.709",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778803,1751363438718,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:38.718",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778807,1751363438886,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:38.886",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778808,1751363438896,"fUST",-377.90620929,0.000178,2,"2025-07-01T09:50:38.896",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778809,1751363438910,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:38.910",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778810,1751363438920,"fUST",-549.75055699,0.000178,2,"2025-07-01T09:50:38.920",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778811,1751363438936,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:38.936",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778812,1751363438945,"fUST",-155.34277908,0.000178,2,"2025-07-01T09:50:38.945",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778813,1751363438957,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:38.957",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778814,1751363438966,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:38.966",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778815,1751363438978,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:38.978",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778816,1751363438989,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:38.989",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778817,1751363439004,"fUST",-591.49438815,0.000178,2,"2025-07-01T09:50:39.004",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778818,1751363439014,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.014",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778819,1751363439023,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.023",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778820,1751363439033,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.033",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778821,1751363439043,"fUST",-500.0,0.000178,2,"2025-07-01T09:50:39.043",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778822,1751363439055,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.055",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778823,1751363439065,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.065",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778824,1751363439075,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.075",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778825,1751363439086,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.086",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778826,1751363439098,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.098",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778827,1751363439108,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.108",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778828,1751363439119,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.119",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778829,1751363439130,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.130",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778830,1751363439140,"fUST",-458.19878345,0.000178,2,"2025-07-01T09:50:39.140",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778831,1751363439150,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.150",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778832,1751363439160,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.160",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778833,1751363439171,"fUST",-431.58983597,0.000178,2,"2025-07-01T09:50:39.171",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778834,1751363439181,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.181",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778836,1751363439190,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.190",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778837,1751363439200,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.200",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778838,1751363439210,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.210",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778839,1751363439220,"fUST",-307.31287917,0.000178,2,"2025-07-01T09:50:39.220",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778840,1751363439231,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.231",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778841,1751363439241,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.241",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778842,1751363439251,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.251",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778843,1751363439262,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.262",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778844,1751363439272,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.272",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778845,1751363439282,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.282",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778846,1751363439292,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.292",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778847,1751363439303,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.303",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778848,1751363439315,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.315",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778849,1751363439325,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.325",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778850,1751363439334,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.334",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778851,1751363439344,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.344",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778852,1751363439354,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.354",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778853,1751363439364,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.364",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778854,1751363439375,"fUST",-286.46887693,0.000178,2,"2025-07-01T09:50:39.375",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778855,1751363439385,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.385",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778856,1751363439395,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.395",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778857,1751363439405,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.405",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778858,1751363439414,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.414",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778859,1751363439424,"fUST",-500.0,0.000178,2,"2025-07-01T09:50:39.424",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778860,1751363439436,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.436",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778861,1751363439446,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.446",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778862,1751363439457,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.457",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778863,1751363439467,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.467",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778864,1751363439476,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.476",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778865,1751363439488,"fUST",-495.59785271,0.000178,2,"2025-07-01T09:50:39.488",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778866,1751363439497,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.497",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778867,1751363439508,"fUST",-440.0,0.000178,2,"2025-07-01T09:50:39.508",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778868,1751363439518,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.518",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778869,1751363439528,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.528",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778870,1751363439538,"fUST",-500.0,0.000178,2,"2025-07-01T09:50:39.538",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778871,1751363439548,"fUST",-405.76262697,0.000178,2,"2025-07-01T09:50:39.548",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778872,1751363439558,"fUST",-442.67268891,0.000178,2,"2025-07-01T09:50:39.558",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778873,1751363439568,"fUST",-375.13010161,0.000178,2,"2025-07-01T09:50:39.568",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778874,1751363439578,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.578",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778875,1751363439588,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.588",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778876,1751363439599,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.599",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778877,1751363439609,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.609",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778878,1751363439619,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.619",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778879,1751363439629,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.629",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778880,1751363439639,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.639",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778881,1751363439648,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.648",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778882,1751363439658,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.658",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778883,1751363439668,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.668",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778884,1751363439678,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.678",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778885,1751363439688,"fUST",-460.0,0.000178,2,"2025-07-01T09:50:39.688",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778886,1751363439698,"fUST",-460.0,0.00017801,2,"2025-07-01T09:50:39.698",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778887,1751363439708,"fUST",-2968.01,0.00017801,2,"2025-07-01T09:50:39.708",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778888,1751363439718,"fUST",-842.61,0.00017801,2,"2025-07-01T09:50:39.718",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778889,1751363439727,"fUST",-460.0,0.00017801,2,"2025-07-01T09:50:39.727",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778890,1751363439737,"fUST",-460.66801348,0.00017801,2,"2025-07-01T09:50:39.737",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778891,1751363439747,"fUST",-453.07188305,0.00017806,2,"2025-07-01T09:50:39.747",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778892,1751363439757,"fUST",-460.0,0.00017806,2,"2025-07-01T09:50:39.757",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778893,1751363439768,"fUST",-460.0,0.00017806,2,"2025-07-01T09:50:39.768",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778894,1751363439778,"fUST",-500.0,0.00017806,2,"2025-07-01T09:50:39.778",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778895,1751363439788,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:39.788",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778896,1751363439799,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:39.799",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778897,1751363439809,"fUST",-405.30714718,0.00017807,2,"2025-07-01T09:50:39.809",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778898,1751363439820,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:39.820",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778899,1751363439829,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:39.829",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778900,1751363439839,"fUST",-469.92944424,0.00017807,2,"2025-07-01T09:50:39.839",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778901,1751363439849,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:39.849",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778902,1751363439859,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:39.859",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778903,1751363439868,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:39.868",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778904,1751363439878,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:39.878",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778905,1751363439890,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:39.890",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778906,1751363439901,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:39.901",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778907,1751363439920,"fUST",-254.56665283,0.00017807,2,"2025-07-01T09:50:39.920",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778908,1751363439931,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:39.931",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778909,1751363439941,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:39.941",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778910,1751363439951,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:39.951",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778911,1751363439962,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:39.962",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778912,1751363439972,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:39.972",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778913,1751363439982,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:39.982",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778914,1751363439992,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:39.992",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778915,1751363440003,"fUST",-500.0,0.00017807,2,"2025-07-01T09:50:40.003",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778916,1751363440012,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.012",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778917,1751363440022,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.022",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778918,1751363440032,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.032",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778920,1751363440043,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.043",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778921,1751363440057,"fUST",-277.3440546,0.00017807,2,"2025-07-01T09:50:40.057",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778922,1751363440074,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.074",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778923,1751363440084,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.084",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778924,1751363440093,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.093",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778925,1751363440103,"fUST",-509.27589449,0.00017807,2,"2025-07-01T09:50:40.103",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778926,1751363440112,"fUST",-598.6,0.00017807,2,"2025-07-01T09:50:40.112",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778927,1751363440122,"fUST",-935.82,0.00017807,2,"2025-07-01T09:50:40.122",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778928,1751363440132,"fUST",-500.0,0.00017807,2,"2025-07-01T09:50:40.132",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778929,1751363440142,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.142",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778930,1751363440151,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.151",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778932,1751363440160,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.160",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778933,1751363440169,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.169",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778934,1751363440178,"fUST",-462.95534283,0.00017807,2,"2025-07-01T09:50:40.178",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778935,1751363440187,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.187",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778936,1751363440196,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.196",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778937,1751363440206,"fUST",-405.67938154,0.00017807,2,"2025-07-01T09:50:40.206",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778939,1751363440215,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.215",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778940,1751363440224,"fUST",-1539.79,0.00017807,2,"2025-07-01T09:50:40.224",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778941,1751363440233,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.233",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778942,1751363440242,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.242",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778943,1751363440252,"fUST",-2209.86,0.00017807,2,"2025-07-01T09:50:40.252",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778944,1751363440261,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.261",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778945,1751363440270,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.270",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778946,1751363440280,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:40.280",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778947,1751363440289,"fUST",-1177.83,0.00017807,2,"2025-07-01T09:50:40.289",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778948,1751363440298,"fUST",-500.0,0.00017808,2,"2025-07-01T09:50:40.298",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778949,1751363440307,"fUST",-493.0341426,0.00017808,2,"2025-07-01T09:50:40.307",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778950,1751363440317,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.317",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778951,1751363440326,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.326",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778952,1751363440336,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.336",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778953,1751363440345,"fUST",-175.24406012,0.00017809,2,"2025-07-01T09:50:40.345",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778954,1751363440355,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.355",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778955,1751363440365,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.365",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778956,1751363440374,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.374",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778957,1751363440383,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.383",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778958,1751363440393,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.393",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778959,1751363440403,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.403",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778960,1751363440413,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.413",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778961,1751363440422,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.422",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778962,1751363440432,"fUST",-468.19459276,0.00017809,2,"2025-07-01T09:50:40.432",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778963,1751363440442,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.442",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778964,1751363440451,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.451",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778965,1751363440461,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.461",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778966,1751363440470,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.470",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778968,1751363440480,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.480",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778970,1751363440490,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.490",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778972,1751363440499,"fUST",-439.51006064,0.00017809,2,"2025-07-01T09:50:40.499",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778974,1751363440511,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.511",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778976,1751363440520,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.520",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778978,1751363440530,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.530",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778980,1751363440541,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.541",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778982,1751363440550,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.550",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778984,1751363440560,"fUST",-514.45,0.00017809,2,"2025-07-01T09:50:40.560",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778986,1751363440569,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.569",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778988,1751363440580,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.580",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778990,1751363440593,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.593",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778991,1751363440604,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.604",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778992,1751363440613,"fUST",-469.10159919,0.00017809,2,"2025-07-01T09:50:40.613",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778993,1751363440623,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.623",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778994,1751363440634,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.634",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778995,1751363440645,"fUST",-361.01,0.00017809,2,"2025-07-01T09:50:40.645",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778996,1751363440655,"fUST",-438.29862174,0.00017809,2,"2025-07-01T09:50:40.655",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778997,1751363440665,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.665",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778998,1751363440675,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.675",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368778999,1751363440686,"fUST",-466.53006277,0.00017809,2,"2025-07-01T09:50:40.686",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779000,1751363440696,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.696",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779001,1751363440707,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.707",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779002,1751363440717,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.717",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779003,1751363440727,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.727",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779004,1751363440737,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.737",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779005,1751363440752,"fUST",-443.76641053,0.00017809,2,"2025-07-01T09:50:40.752",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779006,1751363440771,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.771",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779007,1751363440793,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.793",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779008,1751363440804,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.804",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779009,1751363440814,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.814",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779010,1751363440825,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.825",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779011,1751363440834,"fUST",-503.64734181,0.00017809,2,"2025-07-01T09:50:40.834",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779012,1751363440845,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.845",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779013,1751363440855,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.855",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779014,1751363440864,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.864",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779015,1751363440874,"fUST",-460.0,0.00017809,2,"2025-07-01T09:50:40.874",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779016,1751363440883,"fUST",-500.0,0.0001781,2,"2025-07-01T09:50:40.883",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779017,1751363440892,"fUST",-500.0,0.0001781,2,"2025-07-01T09:50:40.892",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779018,1751363440903,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:40.903",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779019,1751363440915,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:40.915",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779020,1751363440924,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:40.924",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779021,1751363440934,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:40.934",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779022,1751363440943,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:40.943",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779023,1751363440954,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:40.954",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779024,1751363440964,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:40.964",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779025,1751363440973,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:40.973",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779026,1751363440983,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:40.983",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779027,1751363440992,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:40.992",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779028,1751363441002,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:41.002",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779029,1751363441011,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:41.011",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779030,1751363441020,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:41.020",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779031,1751363441030,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:41.030",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779032,1751363441039,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:41.039",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779033,1751363441048,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:41.048",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779034,1751363441057,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:41.057",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779035,1751363441066,"fUST",-465.57555808,0.00017811,2,"2025-07-01T09:50:41.066",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779036,1751363441076,"fUST",-1000.0,0.00017811,2,"2025-07-01T09:50:41.076",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779037,1751363441085,"fUST",-1000.0,0.00017811,2,"2025-07-01T09:50:41.085",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779038,1751363441094,"fUST",-1000.0,0.00017811,2,"2025-07-01T09:50:41.094",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779039,1751363441103,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:41.103",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779040,1751363441112,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:41.112",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779041,1751363441121,"fUST",-507.06537698,0.00017811,2,"2025-07-01T09:50:41.121",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779042,1751363441130,"fUST",-465.40040219,0.00017811,2,"2025-07-01T09:50:41.130",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779043,1751363441140,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:41.140",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779044,1751363441150,"fUST",-328.84471088,0.00017811,2,"2025-07-01T09:50:41.150",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779045,1751363441159,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:41.159",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779046,1751363441168,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:41.168",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779047,1751363441178,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:41.178",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779048,1751363441188,"fUST",-460.0,0.00017811,2,"2025-07-01T09:50:41.188",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779049,1751363441197,"fUST",-500.0,0.00017811,2,"2025-07-01T09:50:41.197",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779050,1751363441207,"fUST",-366.235562,0.000179,2,"2025-07-01T09:50:41.207",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779051,1751363441216,"fUST",-460.0,0.00017909,2,"2025-07-01T09:50:41.216",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779052,1751363441225,"fUST",-500.04943759,0.00017973,2,"2025-07-01T09:50:41.225",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779053,1751363441235,"fUST",-500.0,0.00017973,2,"2025-07-01T09:50:41.235",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779054,1751363441244,"fUST",-287.41363752,0.00017973,2,"2025-07-01T09:50:41.244",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779055,1751363441254,"fUST",-500.30293151,0.00017973,2,"2025-07-01T09:50:41.254",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779056,1751363441263,"fUST",-500.0,0.00017973,2,"2025-07-01T09:50:41.263",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779057,1751363441272,"fUST",-500.46457552,0.00017973,2,"2025-07-01T09:50:41.272",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779058,1751363441281,"fUST",-496.64,0.00017982,2,"2025-07-01T09:50:41.281",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779059,1751363441290,"fUST",-541.3112557,0.00017982,2,"2025-07-01T09:50:41.290",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779060,1751363441300,"fUST",-161.47060421,0.00017982,2,"2025-07-01T09:50:41.300",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779061,1751363441310,"fUST",-460.0,0.00017982,2,"2025-07-01T09:50:41.310",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779062,1751363441319,"fUST",-460.0,0.00017982,2,"2025-07-01T09:50:41.319",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779063,1751363441328,"fUST",-460.0,0.00017982,2,"2025-07-01T09:50:41.328",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779064,1751363441337,"fUST",-460.0,0.00017982,2,"2025-07-01T09:50:41.337",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779065,1751363441346,"fUST",-460.0,0.00017982,2,"2025-07-01T09:50:41.346",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779066,1751363441355,"fUST",-460.0,0.00017982,2,"2025-07-01T09:50:41.355",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779067,1751363441364,"fUST",-460.0,0.00017982,2,"2025-07-01T09:50:41.364",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779068,1751363441373,"fUST",-1323.74,0.00017982,2,"2025-07-01T09:50:41.373",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779069,1751363441382,"fUST",-460.0,0.00017982,2,"2025-07-01T09:50:41.382",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779070,1751363441391,"fUST",-460.0,0.00017982,2,"2025-07-01T09:50:41.391",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779071,1751363441401,"fUST",-460.0,0.00017982,2,"2025-07-01T09:50:41.401",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779072,1751363441410,"fUST",-460.0,0.00017982,2,"2025-07-01T09:50:41.410",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779073,1751363441515,"fUST",-460.0,0.00017982,2,"2025-07-01T09:50:41.515",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779074,1751363441525,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.525",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779075,1751363441535,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.535",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779076,1751363441544,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.544",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779077,1751363441554,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.554",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779078,1751363441563,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.563",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779079,1751363441573,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.573",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779080,1751363441582,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.582",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779081,1751363441591,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.591",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779082,1751363441601,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.601",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779083,1751363441610,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.610",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779084,1751363441619,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.619",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779085,1751363441628,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.628",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779086,1751363441638,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.638",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779087,1751363441648,"fUST",-1590.5,0.00017983,2,"2025-07-01T09:50:41.648",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779088,1751363441657,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.657",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779089,1751363441666,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.666",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779090,1751363441675,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.675",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779091,1751363441684,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.684",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779092,1751363441693,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.693",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779093,1751363441703,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.703",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779094,1751363441712,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.712",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779095,1751363441722,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.722",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779096,1751363441731,"fUST",-1192.21,0.00017983,2,"2025-07-01T09:50:41.731",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779097,1751363441740,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.740",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779098,1751363441749,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.749",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779099,1751363441759,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.759",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779100,1751363441768,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.768",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779101,1751363441778,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.778",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779102,1751363441787,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.787",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779103,1751363441796,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.796",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779104,1751363441806,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.806",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779105,1751363441818,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.818",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779106,1751363441827,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.827",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779107,1751363441836,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.836",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779108,1751363441845,"fUST",-517.56923248,0.00017983,2,"2025-07-01T09:50:41.845",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779109,1751363441855,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.855",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779110,1751363441864,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.864",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779111,1751363441874,"fUST",-1552.26,0.00017983,2,"2025-07-01T09:50:41.874",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779112,1751363441883,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.883",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779113,1751363441893,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.893",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779114,1751363441902,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.902",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779115,1751363441912,"fUST",-1767.48,0.00017983,2,"2025-07-01T09:50:41.912",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779116,1751363441922,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.922",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779117,1751363441934,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.934",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779118,1751363441943,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.943",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779119,1751363441953,"fUST",-1866.06,0.00017983,2,"2025-07-01T09:50:41.953",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779120,1751363441963,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.963",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779121,1751363441973,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.973",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779122,1751363441982,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.982",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779123,1751363441991,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:41.991",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779124,1751363442002,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.002",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779125,1751363442011,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.011",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779126,1751363442021,"fUST",-1119.17,0.00017983,2,"2025-07-01T09:50:42.021",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779127,1751363442030,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.030",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779128,1751363442039,"fUST",-585.13,0.00017983,2,"2025-07-01T09:50:42.039",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779129,1751363442049,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.049",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779130,1751363442058,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.058",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779131,1751363442068,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.068",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779132,1751363442077,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.077",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779133,1751363442086,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.086",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779134,1751363442095,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.095",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779135,1751363442104,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.104",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779136,1751363442114,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.114",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779137,1751363442123,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.123",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779138,1751363442132,"fUST",-582.95,0.00017983,2,"2025-07-01T09:50:42.132",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779139,1751363442142,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.142",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779140,1751363442151,"fUST",-283.21793247,0.00017983,2,"2025-07-01T09:50:42.151",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779141,1751363442160,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.160",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779142,1751363442169,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.169",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779143,1751363442178,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.178",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779144,1751363442187,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.187",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779145,1751363442196,"fUST",-327.73,0.00017983,2,"2025-07-01T09:50:42.196",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779146,1751363442205,"fUST",-460.0,0.00017983,2,"2025-07-01T09:50:42.205",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779147,1751363442214,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.214",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779148,1751363442224,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.224",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779149,1751363442234,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.234",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779150,1751363442244,"fUST",-350.8690239,0.00017984,2,"2025-07-01T09:50:42.244",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779151,1751363442255,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.255",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779152,1751363442264,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.264",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779153,1751363442273,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.273",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779154,1751363442283,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.283",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779155,1751363442294,"fUST",-340.11037895,0.00017984,2,"2025-07-01T09:50:42.294",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779156,1751363442304,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.304",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779157,1751363442314,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.314",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779158,1751363442323,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.323",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779159,1751363442332,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.332",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779160,1751363442342,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.342",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779161,1751363442351,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.351",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779162,1751363442360,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.360",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779163,1751363442370,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.370",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779164,1751363442379,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.379",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779165,1751363442389,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.389",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779166,1751363442398,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.398",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779167,1751363442407,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.407",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779168,1751363442417,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.417",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779169,1751363442426,"fUST",-2546.94,0.00017984,2,"2025-07-01T09:50:42.426",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779170,1751363442435,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:42.435",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779171,1751363442444,"fUST",-727.96,0.00017984,2,"2025-07-01T09:50:42.444",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779172,1751363442454,"fUST",-461.01546838,0.00017984,2,"2025-07-01T09:50:42.454",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779173,1751363442463,"fUST",-169.0,0.00017986,2,"2025-07-01T09:50:42.463",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779174,1751363442473,"fUST",-107426.23515022,0.00018,2,"2025-07-01T09:50:42.473",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779175,1751363442489,"fUST",-702.002574,0.00018,2,"2025-07-01T09:50:42.489",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779176,1751363442501,"fUST",-24485.47457009,0.00018,2,"2025-07-01T09:50:42.501",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779177,1751363442511,"fUST",-1307.13140143,0.00018,2,"2025-07-01T09:50:42.511",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779178,1751363442520,"fUST",-29178.47501452,0.00018,2,"2025-07-01T09:50:42.520",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779179,1751363442530,"fUST",-184.02,0.00018,2,"2025-07-01T09:50:42.530",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779180,1751363442540,"fUST",-184.02,0.00018,2,"2025-07-01T09:50:42.540",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779181,1751363442549,"fUST",-169.0,0.00018046,2,"2025-07-01T09:50:42.549",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779182,1751363442560,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.560",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779183,1751363442571,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.571",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779184,1751363442580,"fUST",-327.16481417,0.00018074,2,"2025-07-01T09:50:42.580",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779185,1751363442589,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.589",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779186,1751363442598,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.598",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779187,1751363442608,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.608",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779188,1751363442617,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.617",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779189,1751363442627,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.627",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779190,1751363442636,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.636",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779191,1751363442646,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.646",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779192,1751363442656,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.656",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779193,1751363442665,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.665",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779194,1751363442675,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.675",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779195,1751363442685,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.685",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779196,1751363442694,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.694",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779197,1751363442703,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.703",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779198,1751363442712,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.712",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779199,1751363442722,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.722",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779200,1751363442731,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.731",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779201,1751363442741,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.741",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779202,1751363442750,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.750",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779203,1751363442760,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.760",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779204,1751363442769,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.769",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779205,1751363442778,"fUST",-525.38,0.00018074,2,"2025-07-01T09:50:42.778",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779206,1751363442787,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.787",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779207,1751363442797,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.797",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779208,1751363442807,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.807",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779209,1751363442817,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.817",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779210,1751363442826,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.826",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779211,1751363442835,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.835",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779212,1751363442844,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.844",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779213,1751363442854,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.854",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779214,1751363442864,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.864",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779215,1751363442874,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.874",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779216,1751363442883,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.883",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779217,1751363442892,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.892",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779218,1751363442903,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.903",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779219,1751363442916,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.916",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779220,1751363442925,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.925",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779221,1751363442934,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.934",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779222,1751363442943,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.943",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779223,1751363442954,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.954",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779224,1751363442963,"fUST",-460.0,0.00018074,2,"2025-07-01T09:50:42.963",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779225,1751363442973,"fUST",-460.0,0.00018075,2,"2025-07-01T09:50:42.973",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779226,1751363442983,"fUST",-460.0,0.00018075,2,"2025-07-01T09:50:42.983",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779228,1751363442992,"fUST",-2968.01,0.00018075,2,"2025-07-01T09:50:42.992",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779229,1751363443003,"fUST",-842.61,0.00018075,2,"2025-07-01T09:50:43.003",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779230,1751363443012,"fUST",-460.0,0.00018075,2,"2025-07-01T09:50:43.012",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779231,1751363443022,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.022",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779232,1751363443032,"fUST",-487.74873008,0.00018081,2,"2025-07-01T09:50:43.032",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779233,1751363443041,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.041",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779235,1751363443050,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.050",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779236,1751363443060,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.060",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779237,1751363443069,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.069",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779238,1751363443078,"fUST",-440.0,0.00018081,2,"2025-07-01T09:50:43.078",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779239,1751363443088,"fUST",-464.49062773,0.00018081,2,"2025-07-01T09:50:43.088",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779241,1751363443099,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.099",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779242,1751363443109,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.109",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779244,1751363443118,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.118",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779245,1751363443127,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.127",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779246,1751363443136,"fUST",-598.6,0.00018081,2,"2025-07-01T09:50:43.136",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779247,1751363443146,"fUST",-935.82,0.00018081,2,"2025-07-01T09:50:43.146",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779248,1751363443155,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.155",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779249,1751363443165,"fUST",-420.11859875,0.00018081,2,"2025-07-01T09:50:43.165",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779250,1751363443174,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.174",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779251,1751363443182,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.182",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779252,1751363443191,"fUST",-493.71,0.00018081,2,"2025-07-01T09:50:43.191",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779253,1751363443201,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.201",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779255,1751363443210,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.210",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779256,1751363443219,"fUST",-1539.79,0.00018081,2,"2025-07-01T09:50:43.219",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779258,1751363443229,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.229",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779259,1751363443238,"fUST",-2209.86,0.00018081,2,"2025-07-01T09:50:43.238",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779260,1751363443247,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.247",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779261,1751363443256,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.256",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779262,1751363443265,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:43.265",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779263,1751363443276,"fUST",-1177.83,0.00018081,2,"2025-07-01T09:50:43.276",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779264,1751363443286,"fUST",-460.0,0.00018083,2,"2025-07-01T09:50:43.286",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779265,1751363443296,"fUST",-460.0,0.00018083,2,"2025-07-01T09:50:43.296",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779266,1751363443305,"fUST",-464.78014062,0.00018083,2,"2025-07-01T09:50:43.305",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779267,1751363443315,"fUST",-514.45,0.00018083,2,"2025-07-01T09:50:43.315",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779268,1751363443324,"fUST",-460.0,0.00018083,2,"2025-07-01T09:50:43.324",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779269,1751363443333,"fUST",-460.0,0.00018083,2,"2025-07-01T09:50:43.333",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779270,1751363443343,"fUST",-460.0,0.00018083,2,"2025-07-01T09:50:43.343",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779271,1751363443352,"fUST",-460.0,0.00018083,2,"2025-07-01T09:50:43.352",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779273,1751363443363,"fUST",-460.78943362,0.00018083,2,"2025-07-01T09:50:43.363",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779275,1751363443372,"fUST",-460.0,0.00018083,2,"2025-07-01T09:50:43.372",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779276,1751363443382,"fUST",-460.0,0.00018083,2,"2025-07-01T09:50:43.382",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779279,1751363443392,"fUST",-460.0,0.00018083,2,"2025-07-01T09:50:43.392",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779280,1751363443402,"fUST",-460.0,0.00018083,2,"2025-07-01T09:50:43.402",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779282,1751363443411,"fUST",-460.0,0.00018083,2,"2025-07-01T09:50:43.411",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779284,1751363443420,"fUST",-156.06,0.00018083,2,"2025-07-01T09:50:43.420",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779285,1751363443430,"fUST",-460.0,0.00018083,2,"2025-07-01T09:50:43.430",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779286,1751363443439,"fUST",-460.0,0.00018083,2,"2025-07-01T09:50:43.439",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779287,1751363443448,"fUST",-464.80009133,0.00018083,2,"2025-07-01T09:50:43.448",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779288,1751363443457,"fUST",-460.0,0.00018083,2,"2025-07-01T09:50:43.457",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779289,1751363443469,"fUST",-460.0,0.00018083,2,"2025-07-01T09:50:43.469",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779290,1751363443479,"fUST",-460.0,0.00018083,2,"2025-07-01T09:50:43.479",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779291,1751363443490,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.490",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779292,1751363443499,"fUST",-460.0,0.00018085,2,"2025-07-01T09:50:43.499",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779293,1751363443509,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.509",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779294,1751363443518,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.518",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779295,1751363443527,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.527",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779296,1751363443537,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.537",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779297,1751363443547,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.547",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779298,1751363443556,"fUST",-460.0,0.00018085,2,"2025-07-01T09:50:43.556",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779299,1751363443566,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.566",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779300,1751363443576,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.576",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779301,1751363443585,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.585",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779302,1751363443595,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.595",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779303,1751363443605,"fUST",-460.0,0.00018085,2,"2025-07-01T09:50:43.605",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779304,1751363443616,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.616",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779305,1751363443625,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.625",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779306,1751363443635,"fUST",-460.0,0.00018085,2,"2025-07-01T09:50:43.635",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779307,1751363443646,"fUST",-460.0,0.00018085,2,"2025-07-01T09:50:43.646",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779308,1751363443655,"fUST",-151.920531,0.00018085,2,"2025-07-01T09:50:43.655",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779309,1751363443665,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.665",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779310,1751363443674,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.674",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779311,1751363443684,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.684",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779312,1751363443693,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.693",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779313,1751363443703,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.703",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779314,1751363443712,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.712",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779315,1751363443723,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.723",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779316,1751363443733,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.733",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779317,1751363443743,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.743",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779318,1751363443752,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.752",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779319,1751363443761,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.761",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779320,1751363443771,"fUST",-287.911487,0.00018085,2,"2025-07-01T09:50:43.771",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779321,1751363443781,"fUST",-152.940868,0.00018085,2,"2025-07-01T09:50:43.781",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779322,1751363443791,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.791",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779323,1751363443801,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.801",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779324,1751363443811,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.811",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779325,1751363443821,"fUST",-151.62941,0.00018085,2,"2025-07-01T09:50:43.821",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779326,1751363443830,"fUST",-252.689177,0.00018085,2,"2025-07-01T09:50:43.830",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779327,1751363443841,"fUST",-460.0,0.00018085,2,"2025-07-01T09:50:43.841",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779328,1751363443851,"fUST",-252.689177,0.00018085,2,"2025-07-01T09:50:43.851",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779329,1751363443860,"fUST",-460.0,0.00018085,2,"2025-07-01T09:50:43.860",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779330,1751363443870,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.870",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779331,1751363443879,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:43.879",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779332,1751363443985,"fUST",-183.580611,0.00018085,2,"2025-07-01T09:50:43.985",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779333,1751363443997,"fUST",-183.580611,0.00018085,2,"2025-07-01T09:50:43.997",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779334,1751363444007,"fUST",-460.0,0.00018085,2,"2025-07-01T09:50:44.007",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779335,1751363444017,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.017",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779336,1751363444027,"fUST",-854.447483,0.00018085,2,"2025-07-01T09:50:44.027",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779337,1751363444037,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.037",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779338,1751363444047,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.047",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779339,1751363444057,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.057",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779340,1751363444067,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.067",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779341,1751363444288,"fUST",-273.256924,0.00018085,2,"2025-07-01T09:50:44.288",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779342,1751363444303,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.303",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779343,1751363444313,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.313",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779344,1751363444324,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.324",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779345,1751363444334,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.334",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779346,1751363444344,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.344",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779347,1751363444355,"fUST",-222.989582,0.00018085,2,"2025-07-01T09:50:44.355",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779348,1751363444365,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.365",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779349,1751363444375,"fUST",-222.989582,0.00018085,2,"2025-07-01T09:50:44.375",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779350,1751363444385,"fUST",-299.307584,0.00018085,2,"2025-07-01T09:50:44.385",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779351,1751363444394,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.394",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779352,1751363444404,"fUST",-460.0,0.00018085,2,"2025-07-01T09:50:44.404",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779353,1751363444414,"fUST",-191.957885,0.00018085,2,"2025-07-01T09:50:44.414",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779354,1751363444428,"fUST",-191.957885,0.00018085,2,"2025-07-01T09:50:44.428",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779355,1751363444437,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.437",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779356,1751363444447,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.447",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779357,1751363444457,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.457",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779358,1751363444468,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.468",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779359,1751363444478,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.478",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779360,1751363444488,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.488",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779361,1751363444498,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.498",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779362,1751363444509,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.509",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779363,1751363444518,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.518",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779364,1751363444529,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.529",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779365,1751363444539,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.539",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779366,1751363444549,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.549",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779367,1751363444561,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.561",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779368,1751363444570,"fUST",-151.883126,0.00018085,2,"2025-07-01T09:50:44.570",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779369,1751363444580,"fUST",-192.948373,0.00018085,2,"2025-07-01T09:50:44.580",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779370,1751363444590,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.590",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779371,1751363444599,"fUST",-151.0,0.00018085,2,"2025-07-01T09:50:44.599",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779372,1751363444609,"fUST",-289.168867,0.00018085,2,"2025-07-01T09:50:44.609",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779373,1751363444618,"fUST",-2360.583657,0.00018094,2,"2025-07-01T09:50:44.618",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779374,1751363444628,"fUST",-169.0,0.00018101,2,"2025-07-01T09:50:44.628",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779375,1751363444638,"fUST",-460.0,0.00018183,2,"2025-07-01T09:50:44.638",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779376,1751363444648,"fUST",-460.0,0.00018256,2,"2025-07-01T09:50:44.648",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779377,1751363444658,"fUST",-466.81981351,0.00018256,2,"2025-07-01T09:50:44.658",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779378,1751363444667,"fUST",-460.0,0.00018256,2,"2025-07-01T09:50:44.667",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779379,1751363444677,"fUST",-460.0,0.00018256,2,"2025-07-01T09:50:44.677",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779380,1751363444687,"fUST",-1323.74,0.00018256,2,"2025-07-01T09:50:44.687",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779381,1751363444697,"fUST",-153.80461064,0.00018256,2,"2025-07-01T09:50:44.697",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779382,1751363444707,"fUST",-460.0,0.00018256,2,"2025-07-01T09:50:44.707",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779383,1751363444716,"fUST",-460.0,0.00018256,2,"2025-07-01T09:50:44.716",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779384,1751363444726,"fUST",-460.0,0.00018256,2,"2025-07-01T09:50:44.726",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779385,1751363444736,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.736",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779386,1751363444746,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.746",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779387,1751363444756,"fUST",-464.41353131,0.00018257,2,"2025-07-01T09:50:44.756",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779388,1751363444766,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.766",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779389,1751363444776,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.776",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779390,1751363444786,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.786",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779391,1751363444796,"fUST",-346.05,0.00018257,2,"2025-07-01T09:50:44.796",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779392,1751363444806,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.806",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779393,1751363444816,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.816",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779394,1751363444826,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.826",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779395,1751363444835,"fUST",-1590.5,0.00018257,2,"2025-07-01T09:50:44.835",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779396,1751363444845,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.845",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779397,1751363444855,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.855",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779398,1751363444865,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.865",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779399,1751363444875,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.875",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779400,1751363444884,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.884",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779401,1751363444895,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.895",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779402,1751363444906,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.906",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779403,1751363444918,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.918",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779404,1751363444928,"fUST",-1192.21,0.00018257,2,"2025-07-01T09:50:44.928",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779405,1751363444938,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.938",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779406,1751363444949,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.949",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779407,1751363444959,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.959",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779408,1751363444968,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.968",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779409,1751363444977,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.977",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779410,1751363444989,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.989",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779411,1751363444998,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:44.998",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779412,1751363445009,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.009",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779413,1751363445019,"fUST",-1552.26,0.00018257,2,"2025-07-01T09:50:45.019",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779414,1751363445029,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.029",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779415,1751363445039,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.039",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779416,1751363445049,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.049",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779417,1751363445058,"fUST",-1767.48,0.00018257,2,"2025-07-01T09:50:45.058",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779418,1751363445069,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.069",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779419,1751363445079,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.079",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779420,1751363445089,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.089",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779421,1751363445098,"fUST",-1866.06,0.00018257,2,"2025-07-01T09:50:45.098",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779422,1751363445109,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.109",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779423,1751363445119,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.119",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779424,1751363445128,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.128",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779425,1751363445138,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.138",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779426,1751363445148,"fUST",-460.84,0.00018257,2,"2025-07-01T09:50:45.148",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779427,1751363445157,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.157",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779428,1751363445166,"fUST",-1119.17,0.00018257,2,"2025-07-01T09:50:45.166",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779429,1751363445176,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.176",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779430,1751363445186,"fUST",-585.13,0.00018257,2,"2025-07-01T09:50:45.186",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779431,1751363445196,"fUST",-291.13283178,0.00018257,2,"2025-07-01T09:50:45.196",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779432,1751363445206,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.206",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779433,1751363445216,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.216",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779434,1751363445227,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.227",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779435,1751363445237,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.237",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779436,1751363445248,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.248",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779437,1751363445259,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.259",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779438,1751363445269,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.269",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779439,1751363445279,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.279",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779440,1751363445289,"fUST",-582.95,0.00018257,2,"2025-07-01T09:50:45.289",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779441,1751363445298,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.298",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779442,1751363445309,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.309",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779443,1751363445318,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.318",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779444,1751363445327,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.327",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779445,1751363445337,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.337",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779446,1751363445346,"fUST",-460.0,0.00018257,2,"2025-07-01T09:50:45.346",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779447,1751363445356,"fUST",-460.0,0.00018258,2,"2025-07-01T09:50:45.356",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779448,1751363445365,"fUST",-460.0,0.00018258,2,"2025-07-01T09:50:45.365",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779449,1751363445375,"fUST",-460.0,0.00018258,2,"2025-07-01T09:50:45.375",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779450,1751363445384,"fUST",-460.0,0.00018258,2,"2025-07-01T09:50:45.384",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779451,1751363445394,"fUST",-460.0,0.00018258,2,"2025-07-01T09:50:45.394",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779452,1751363445404,"fUST",-460.0,0.00018258,2,"2025-07-01T09:50:45.404",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779453,1751363445414,"fUST",-460.0,0.00018258,2,"2025-07-01T09:50:45.414",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779454,1751363445423,"fUST",-460.0,0.00018258,2,"2025-07-01T09:50:45.423",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779455,1751363445433,"fUST",-460.0,0.00018258,2,"2025-07-01T09:50:45.433",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779456,1751363445443,"fUST",-460.0,0.00018258,2,"2025-07-01T09:50:45.443",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779457,1751363445452,"fUST",-460.0,0.00018258,2,"2025-07-01T09:50:45.452",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779458,1751363445462,"fUST",-460.0,0.00018258,2,"2025-07-01T09:50:45.462",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779459,1751363445472,"fUST",-460.0,0.00018258,2,"2025-07-01T09:50:45.472",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779460,1751363445481,"fUST",-460.0,0.00018258,2,"2025-07-01T09:50:45.481",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779461,1751363445490,"fUST",-460.0,0.00018258,2,"2025-07-01T09:50:45.490",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779462,1751363445500,"fUST",-2546.94,0.00018258,2,"2025-07-01T09:50:45.500",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779463,1751363445511,"fUST",-460.0,0.00018258,2,"2025-07-01T09:50:45.511",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779464,1751363445521,"fUST",-727.96,0.00018258,2,"2025-07-01T09:50:45.521",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779465,1751363445532,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.532",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779466,1751363445542,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.542",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779467,1751363445552,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.552",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779468,1751363445562,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.562",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779469,1751363445573,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.573",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779470,1751363445583,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.583",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779471,1751363445594,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.594",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779472,1751363445603,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.603",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779473,1751363445613,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.613",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779474,1751363445624,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.624",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779475,1751363445634,"fUST",-506.23481296,0.00018348,2,"2025-07-01T09:50:45.634",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779476,1751363445645,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.645",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779477,1751363445655,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.655",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779478,1751363445665,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.665",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779479,1751363445677,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.677",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779480,1751363445687,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.687",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779481,1751363445697,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.697",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779482,1751363445706,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.706",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779483,1751363445716,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.716",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779484,1751363445726,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.726",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779485,1751363445735,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.735",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779486,1751363445746,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.746",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779487,1751363445755,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.755",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779488,1751363445766,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.766",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779489,1751363445776,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.776",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779490,1751363445786,"fUST",-452.23381153,0.00018348,2,"2025-07-01T09:50:45.786",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779491,1751363445797,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.797",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779492,1751363445807,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.807",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779493,1751363445817,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.817",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779494,1751363445826,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.826",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779495,1751363445836,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.836",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779496,1751363445845,"fUST",-460.0,0.00018348,2,"2025-07-01T09:50:45.845",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779497,1751363445855,"fUST",-460.0,0.00018349,2,"2025-07-01T09:50:45.855",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779498,1751363445865,"fUST",-2968.01,0.00018349,2,"2025-07-01T09:50:45.865",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779499,1751363445876,"fUST",-842.61,0.00018349,2,"2025-07-01T09:50:45.876",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779500,1751363445886,"fUST",-460.0,0.00018349,2,"2025-07-01T09:50:45.886",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779501,1751363445898,"fUST",-460.0,0.00018355,2,"2025-07-01T09:50:45.898",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779502,1751363445908,"fUST",-460.0,0.00018355,2,"2025-07-01T09:50:45.908",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779503,1751363445919,"fUST",-460.0,0.00018355,2,"2025-07-01T09:50:45.919",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779504,1751363445929,"fUST",-460.0,0.00018355,2,"2025-07-01T09:50:45.929",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779505,1751363445938,"fUST",-460.0,0.00018355,2,"2025-07-01T09:50:45.938",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779506,1751363445949,"fUST",-460.0,0.00018355,2,"2025-07-01T09:50:45.949",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779507,1751363445959,"fUST",-460.0,0.00018355,2,"2025-07-01T09:50:45.959",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779508,1751363445970,"fUST",-598.6,0.00018355,2,"2025-07-01T09:50:45.970",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779509,1751363445980,"fUST",-935.82,0.00018355,2,"2025-07-01T09:50:45.980",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779510,1751363445990,"fUST",-460.0,0.00018355,2,"2025-07-01T09:50:45.990",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779511,1751363446001,"fUST",-460.0,0.00018355,2,"2025-07-01T09:50:46.001",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779512,1751363446011,"fUST",-460.0,0.00018355,2,"2025-07-01T09:50:46.011",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779513,1751363446020,"fUST",-460.0,0.00018355,2,"2025-07-01T09:50:46.020",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779514,1751363446030,"fUST",-1539.79,0.00018355,2,"2025-07-01T09:50:46.030",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779515,1751363446040,"fUST",-460.0,0.00018355,2,"2025-07-01T09:50:46.040",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779516,1751363446049,"fUST",-2209.86,0.00018355,2,"2025-07-01T09:50:46.049",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779517,1751363446058,"fUST",-460.0,0.00018355,2,"2025-07-01T09:50:46.058",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779518,1751363446069,"fUST",-460.0,0.00018355,2,"2025-07-01T09:50:46.069",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779519,1751363446079,"fUST",-460.0,0.00018355,2,"2025-07-01T09:50:46.079",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779520,1751363446088,"fUST",-1177.83,0.00018355,2,"2025-07-01T09:50:46.088",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779521,1751363446098,"fUST",-460.0,0.00018357,2,"2025-07-01T09:50:46.098",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779522,1751363446107,"fUST",-460.0,0.00018357,2,"2025-07-01T09:50:46.107",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779523,1751363446117,"fUST",-514.45,0.00018357,2,"2025-07-01T09:50:46.117",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779524,1751363446126,"fUST",-460.0,0.00018357,2,"2025-07-01T09:50:46.126",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779525,1751363446136,"fUST",-460.0,0.00018357,2,"2025-07-01T09:50:46.136",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779526,1751363446146,"fUST",-460.0,0.00018357,2,"2025-07-01T09:50:46.146",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779527,1751363446157,"fUST",-460.0,0.00018357,2,"2025-07-01T09:50:46.157",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779528,1751363446166,"fUST",-460.0,0.00018357,2,"2025-07-01T09:50:46.166",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779529,1751363446177,"fUST",-460.0,0.00018357,2,"2025-07-01T09:50:46.177",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779530,1751363446187,"fUST",-460.0,0.00018357,2,"2025-07-01T09:50:46.187",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779531,1751363446197,"fUST",-460.0,0.00018357,2,"2025-07-01T09:50:46.197",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779532,1751363446206,"fUST",-460.0,0.00018357,2,"2025-07-01T09:50:46.206",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779533,1751363446216,"fUST",-460.06985562,0.00018357,2,"2025-07-01T09:50:46.216",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779534,1751363446225,"fUST",-460.0,0.00018359,2,"2025-07-01T09:50:46.225",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779535,1751363446235,"fUST",-460.0,0.00018359,2,"2025-07-01T09:50:46.235",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779536,1751363446246,"fUST",-206.03139147,0.00018359,2,"2025-07-01T09:50:46.246",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779537,1751363446255,"fUST",-460.0,0.00018359,2,"2025-07-01T09:50:46.255",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779538,1751363446265,"fUST",-460.0,0.00018359,2,"2025-07-01T09:50:46.265",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779539,1751363446274,"fUST",-460.0,0.00018359,2,"2025-07-01T09:50:46.274",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779540,1751363446285,"fUST",-460.0,0.00018359,2,"2025-07-01T09:50:46.285",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779541,1751363446294,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.294",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779543,1751363446304,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.304",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779544,1751363446315,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.315",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779545,1751363446324,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.324",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779546,1751363446335,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.335",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779547,1751363446344,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.344",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779548,1751363446358,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.358",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779549,1751363446368,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.368",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779550,1751363446377,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.377",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779551,1751363446390,"fUST",-152.36259293,0.00018422,2,"2025-07-01T09:50:46.390",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779552,1751363446400,"fUST",-151.31326342,0.00018422,2,"2025-07-01T09:50:46.400",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779554,1751363446409,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.409",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779555,1751363446419,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.419",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779556,1751363446429,"fUST",-151.005927,0.00018422,2,"2025-07-01T09:50:46.429",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779557,1751363446439,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.439",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779558,1751363446451,"fUST",-238.06882732,0.00018422,2,"2025-07-01T09:50:46.451",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779559,1751363446462,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.462",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779560,1751363446472,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.472",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779569,1751363446594,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.594",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779570,1751363446604,"fUST",-156.15252379,0.00018422,2,"2025-07-01T09:50:46.604",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779571,1751363446614,"fUST",-245.0,0.00018422,2,"2025-07-01T09:50:46.614",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779572,1751363446625,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.625",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779573,1751363446635,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.635",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779574,1751363446645,"fUST",-151.0,0.00018422,2,"2025-07-01T09:50:46.645",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779575,1751363446655,"fUST",-151.0,0.00018449,2,"2025-07-01T09:50:46.655",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779576,1751363446663,"fUST",-151.0,0.00018449,2,"2025-07-01T09:50:46.663",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779577,1751363446674,"fUST",-151.0,0.00018449,2,"2025-07-01T09:50:46.674",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779578,1751363446683,"fUST",-151.0,0.00018449,2,"2025-07-01T09:50:46.683",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779579,1751363446691,"fUST",-151.0,0.00018449,2,"2025-07-01T09:50:46.691",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779580,1751363446701,"fUST",-151.0,0.00018449,2,"2025-07-01T09:50:46.701",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779581,1751363446708,"fUST",-151.0,0.00018449,2,"2025-07-01T09:50:46.708",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779582,1751363446717,"fUST",-151.0,0.00018449,2,"2025-07-01T09:50:46.717",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779583,1751363446726,"fUST",-151.0,0.00018449,2,"2025-07-01T09:50:46.726",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779584,1751363446735,"fUST",-151.0,0.00018449,2,"2025-07-01T09:50:46.735",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779585,1751363446746,"fUST",-460.0,0.00018457,2,"2025-07-01T09:50:46.746",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779586,1751363446755,"fUST",-151.0,0.00018457,2,"2025-07-01T09:50:46.755",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779587,1751363446765,"fUST",-151.0,0.00018457,2,"2025-07-01T09:50:46.765",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779588,1751363446775,"fUST",-151.0,0.00018457,2,"2025-07-01T09:50:46.775",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779589,1751363446784,"fUST",-151.0,0.00018457,2,"2025-07-01T09:50:46.784",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779590,1751363446795,"fUST",-151.0,0.00018457,2,"2025-07-01T09:50:46.795",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779591,1751363446809,"fUST",-186.127068,0.00018457,2,"2025-07-01T09:50:46.809",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779592,1751363446818,"fUST",-191.957885,0.00018457,2,"2025-07-01T09:50:46.818",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779593,1751363446828,"fUST",-191.957885,0.00018457,2,"2025-07-01T09:50:46.828",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779594,1751363446839,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:46.839",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779595,1751363446849,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:46.849",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779596,1751363446858,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:46.858",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779597,1751363446868,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:46.868",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779598,1751363446877,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:46.877",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779599,1751363446887,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:46.887",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779600,1751363446900,"fUST",-151.487986,0.00018459,2,"2025-07-01T09:50:46.900",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779601,1751363446910,"fUST",-151.774939,0.00018459,2,"2025-07-01T09:50:46.910",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779602,1751363446923,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:46.923",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779603,1751363446934,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:46.934",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779604,1751363446943,"fUST",-282.229524,0.00018459,2,"2025-07-01T09:50:46.943",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779605,1751363446954,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:46.954",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779606,1751363446963,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:46.963",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779607,1751363446973,"fUST",-252.689177,0.00018459,2,"2025-07-01T09:50:46.973",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779608,1751363446983,"fUST",-252.689177,0.00018459,2,"2025-07-01T09:50:46.983",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779609,1751363446993,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:46.993",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779610,1751363447003,"fUST",-183.580611,0.00018459,2,"2025-07-01T09:50:47.003",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779611,1751363447012,"fUST",-183.580611,0.00018459,2,"2025-07-01T09:50:47.012",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779612,1751363447022,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.022",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779613,1751363447033,"fUST",-854.447483,0.00018459,2,"2025-07-01T09:50:47.033",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779614,1751363447042,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.042",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779615,1751363447052,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.052",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779616,1751363447061,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.061",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779617,1751363447071,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.071",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779618,1751363447080,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.080",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779619,1751363447090,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.090",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779620,1751363447099,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.099",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779621,1751363447109,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.109",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779622,1751363447118,"fUST",-222.989582,0.00018459,2,"2025-07-01T09:50:47.118",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779623,1751363447128,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.128",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779624,1751363447142,"fUST",-222.989582,0.00018459,2,"2025-07-01T09:50:47.142",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779625,1751363447153,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.153",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779626,1751363447162,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.162",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779627,1751363447172,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.172",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779628,1751363447182,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.182",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779629,1751363447191,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.191",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779630,1751363447201,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.201",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779631,1751363447210,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.210",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779632,1751363447219,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.219",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779633,1751363447228,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.228",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779634,1751363447238,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.238",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779635,1751363447247,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.247",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779636,1751363447257,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.257",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779637,1751363447266,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.266",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779638,1751363447275,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.275",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779639,1751363447285,"fUST",-151.0,0.00018459,2,"2025-07-01T09:50:47.285",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779640,1751363447295,"fUST",-198.0,0.00018477,2,"2025-07-01T09:50:47.295",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779641,1751363447305,"fUST",-255.0,0.00018477,2,"2025-07-01T09:50:47.305",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779642,1751363447314,"fUST",-151.0,0.00018477,2,"2025-07-01T09:50:47.314",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779643,1751363447324,"fUST",-206.63510145,0.00018477,2,"2025-07-01T09:50:47.324",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779644,1751363447334,"fUST",-151.0,0.00018477,2,"2025-07-01T09:50:47.334",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779645,1751363447343,"fUST",-256.2169029,0.00018477,2,"2025-07-01T09:50:47.343",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779646,1751363447352,"fUST",-151.0,0.00018477,2,"2025-07-01T09:50:47.352",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779647,1751363447362,"fUST",-2360.583657,0.0001848,2,"2025-07-01T09:50:47.362",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779648,1751363447371,"fUST",-198.0,0.00018504,2,"2025-07-01T09:50:47.371",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779649,1751363447380,"fUST",-151.0,0.00018504,2,"2025-07-01T09:50:47.380",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779650,1751363447389,"fUST",-151.0,0.00018504,2,"2025-07-01T09:50:47.389",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779651,1751363447402,"fUST",-151.0,0.00018523,2,"2025-07-01T09:50:47.402",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779652,1751363447412,"fUST",-151.0,0.00018523,2,"2025-07-01T09:50:47.412",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779653,1751363447422,"fUST",-151.0,0.00018523,2,"2025-07-01T09:50:47.422",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779654,1751363447431,"fUST",-579.22,0.0001853,2,"2025-07-01T09:50:47.431",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779655,1751363447440,"fUST",-460.0,0.0001853,2,"2025-07-01T09:50:47.440",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779656,1751363447450,"fUST",-460.0,0.0001853,2,"2025-07-01T09:50:47.450",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779657,1751363447459,"fUST",-1323.74,0.0001853,2,"2025-07-01T09:50:47.459",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779658,1751363447468,"fUST",-488.94,0.0001853,2,"2025-07-01T09:50:47.468",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779659,1751363447477,"fUST",-460.0,0.0001853,2,"2025-07-01T09:50:47.477",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779660,1751363447486,"fUST",-258.33328661,0.00018531,2,"2025-07-01T09:50:47.486",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779661,1751363447497,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.497",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779662,1751363447507,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.507",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779663,1751363447516,"fUST",-609.55669004,0.00018531,2,"2025-07-01T09:50:47.516",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779664,1751363447527,"fUST",-412.77,0.00018531,2,"2025-07-01T09:50:47.527",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779665,1751363447537,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.537",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779666,1751363447547,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.547",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779667,1751363447556,"fUST",-1590.5,0.00018531,2,"2025-07-01T09:50:47.556",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779668,1751363447566,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.566",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779669,1751363447575,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.575",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779670,1751363447585,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.585",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779671,1751363447595,"fUST",-543.95,0.00018531,2,"2025-07-01T09:50:47.595",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779672,1751363447605,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.605",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779673,1751363447614,"fUST",-514.17330706,0.00018531,2,"2025-07-01T09:50:47.614",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779674,1751363447623,"fUST",-1192.21,0.00018531,2,"2025-07-01T09:50:47.623",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779675,1751363447633,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.633",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779676,1751363447642,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.642",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779677,1751363447652,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.652",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779678,1751363447662,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.662",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779679,1751363447672,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.672",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779680,1751363447681,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.681",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779681,1751363447691,"fUST",-1552.26,0.00018531,2,"2025-07-01T09:50:47.691",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779682,1751363447701,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.701",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779683,1751363447710,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.710",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779684,1751363447719,"fUST",-1767.48,0.00018531,2,"2025-07-01T09:50:47.719",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779685,1751363447728,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.728",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779686,1751363447738,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.738",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779687,1751363447747,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.747",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779688,1751363447758,"fUST",-1866.06,0.00018531,2,"2025-07-01T09:50:47.758",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779689,1751363447768,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.768",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779690,1751363447777,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.777",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779691,1751363447786,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.786",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779692,1751363447796,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.796",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779693,1751363447805,"fUST",-180.72,0.00018531,2,"2025-07-01T09:50:47.805",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779694,1751363447814,"fUST",-1119.17,0.00018531,2,"2025-07-01T09:50:47.814",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779695,1751363447823,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.823",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779696,1751363447833,"fUST",-585.13,0.00018531,2,"2025-07-01T09:50:47.833",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779697,1751363447842,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.842",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779698,1751363447852,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.852",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779699,1751363447862,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.862",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779700,1751363447872,"fUST",-526.82,0.00018531,2,"2025-07-01T09:50:47.872",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779701,1751363447881,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.881",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779702,1751363447891,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.891",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779703,1751363447901,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.901",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779704,1751363447915,"fUST",-582.95,0.00018531,2,"2025-07-01T09:50:47.915",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779705,1751363447924,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.924",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779706,1751363447934,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.934",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779707,1751363447944,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.944",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779708,1751363447954,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.954",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779709,1751363447963,"fUST",-460.0,0.00018531,2,"2025-07-01T09:50:47.963",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779710,1751363447973,"fUST",-198.0,0.00018532,2,"2025-07-01T09:50:47.973",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779711,1751363447983,"fUST",-255.29819206,0.00018532,2,"2025-07-01T09:50:47.983",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779712,1751363447992,"fUST",-460.0,0.00018532,2,"2025-07-01T09:50:47.992",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779713,1751363448003,"fUST",-460.0,0.00018532,2,"2025-07-01T09:50:48.003",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779714,1751363448012,"fUST",-460.0,0.00018532,2,"2025-07-01T09:50:48.012",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779715,1751363448022,"fUST",-460.0,0.00018532,2,"2025-07-01T09:50:48.022",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779716,1751363448031,"fUST",-460.0,0.00018532,2,"2025-07-01T09:50:48.031",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779717,1751363448041,"fUST",-460.0,0.00018532,2,"2025-07-01T09:50:48.041",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779718,1751363448050,"fUST",-528.79,0.00018532,2,"2025-07-01T09:50:48.050",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779719,1751363448061,"fUST",-460.0,0.00018532,2,"2025-07-01T09:50:48.061",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779720,1751363448070,"fUST",-460.0,0.00018532,2,"2025-07-01T09:50:48.070",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779721,1751363448080,"fUST",-460.0,0.00018532,2,"2025-07-01T09:50:48.080",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779722,1751363448091,"fUST",-460.0,0.00018532,2,"2025-07-01T09:50:48.091",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779723,1751363448101,"fUST",-460.0,0.00018532,2,"2025-07-01T09:50:48.101",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779724,1751363448111,"fUST",-460.0,0.00018532,2,"2025-07-01T09:50:48.111",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779725,1751363448121,"fUST",-2546.94,0.00018532,2,"2025-07-01T09:50:48.121",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779726,1751363448132,"fUST",-460.0,0.00018532,2,"2025-07-01T09:50:48.132",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779727,1751363448142,"fUST",-727.96,0.00018532,2,"2025-07-01T09:50:48.142",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779728,1751363448152,"fUST",-151.910714,0.00018622,2,"2025-07-01T09:50:48.152",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779729,1751363448162,"fUST",-151.0,0.00018622,2,"2025-07-01T09:50:48.162",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779730,1751363448172,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.172",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779731,1751363448182,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.182",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779732,1751363448191,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.191",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779733,1751363448200,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.200",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779734,1751363448210,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.210",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779735,1751363448219,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.219",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779736,1751363448228,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.228",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779737,1751363448237,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.237",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779738,1751363448247,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.247",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779739,1751363448256,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.256",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779740,1751363448266,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.266",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779741,1751363448275,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.275",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779742,1751363448284,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.284",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779743,1751363448293,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.293",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779744,1751363448303,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.303",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779745,1751363448312,"fUST",-512.45060134,0.00018622,2,"2025-07-01T09:50:48.312",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779746,1751363448321,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.321",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779747,1751363448331,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.331",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779748,1751363448340,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.340",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779749,1751363448350,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.350",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779750,1751363448360,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.360",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779751,1751363448369,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.369",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779752,1751363448378,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.378",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779753,1751363448388,"fUST",-460.0,0.00018622,2,"2025-07-01T09:50:48.388",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779754,1751363448398,"fUST",-244.22232057,0.00018623,2,"2025-07-01T09:50:48.398",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779755,1751363448407,"fUST",-2968.01,0.00018623,2,"2025-07-01T09:50:48.407",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779756,1751363448417,"fUST",-842.61,0.00018623,2,"2025-07-01T09:50:48.417",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779757,1751363448427,"fUST",-460.0,0.00018623,2,"2025-07-01T09:50:48.427",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779758,1751363448436,"fUST",-460.0,0.00018629,2,"2025-07-01T09:50:48.436",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779759,1751363448446,"fUST",-460.0,0.00018629,2,"2025-07-01T09:50:48.446",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779760,1751363448455,"fUST",-460.0,0.00018629,2,"2025-07-01T09:50:48.455",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779761,1751363448465,"fUST",-460.0,0.00018629,2,"2025-07-01T09:50:48.465",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779762,1751363448475,"fUST",-460.0,0.00018629,2,"2025-07-01T09:50:48.475",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779763,1751363448485,"fUST",-460.0,0.00018629,2,"2025-07-01T09:50:48.485",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779764,1751363448495,"fUST",-460.0,0.00018629,2,"2025-07-01T09:50:48.495",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779765,1751363448504,"fUST",-598.6,0.00018629,2,"2025-07-01T09:50:48.504",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779766,1751363448514,"fUST",-935.82,0.00018629,2,"2025-07-01T09:50:48.514",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779767,1751363448524,"fUST",-460.0,0.00018629,2,"2025-07-01T09:50:48.524",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779768,1751363448535,"fUST",-460.0,0.00018629,2,"2025-07-01T09:50:48.535",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779769,1751363448544,"fUST",-460.0,0.00018629,2,"2025-07-01T09:50:48.544",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779770,1751363448554,"fUST",-460.0,0.00018629,2,"2025-07-01T09:50:48.554",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779771,1751363448563,"fUST",-1539.79,0.00018629,2,"2025-07-01T09:50:48.563",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779772,1751363448572,"fUST",-460.0,0.00018629,2,"2025-07-01T09:50:48.572",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779773,1751363448582,"fUST",-2209.86,0.00018629,2,"2025-07-01T09:50:48.582",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779774,1751363448592,"fUST",-460.0,0.00018629,2,"2025-07-01T09:50:48.592",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779775,1751363448601,"fUST",-460.0,0.00018629,2,"2025-07-01T09:50:48.601",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779776,1751363448611,"fUST",-460.0,0.00018629,2,"2025-07-01T09:50:48.611",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779777,1751363448620,"fUST",-1177.83,0.00018629,2,"2025-07-01T09:50:48.620",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779778,1751363448630,"fUST",-460.0,0.00018631,2,"2025-07-01T09:50:48.630",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779779,1751363448732,"fUST",-460.0,0.00018631,2,"2025-07-01T09:50:48.732",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779780,1751363448743,"fUST",-514.45,0.00018631,2,"2025-07-01T09:50:48.743",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779781,1751363448754,"fUST",-460.0,0.00018631,2,"2025-07-01T09:50:48.754",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779782,1751363448763,"fUST",-460.0,0.00018631,2,"2025-07-01T09:50:48.763",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779783,1751363448772,"fUST",-460.0,0.00018631,2,"2025-07-01T09:50:48.772",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779784,1751363448782,"fUST",-460.0,0.00018631,2,"2025-07-01T09:50:48.782",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779785,1751363448792,"fUST",-460.0,0.00018631,2,"2025-07-01T09:50:48.792",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779786,1751363448801,"fUST",-460.0,0.00018631,2,"2025-07-01T09:50:48.801",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779787,1751363448811,"fUST",-460.0,0.00018631,2,"2025-07-01T09:50:48.811",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779788,1751363448821,"fUST",-460.0,0.00018631,2,"2025-07-01T09:50:48.821",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779789,1751363448831,"fUST",-246.94312698,0.00018632,2,"2025-07-01T09:50:48.831",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779790,1751363448841,"fUST",-500.78030379,0.00018632,2,"2025-07-01T09:50:48.841",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779791,1751363448850,"fUST",-500.0,0.00018632,2,"2025-07-01T09:50:48.850",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779792,1751363448859,"fUST",-501.61816801,0.00018632,2,"2025-07-01T09:50:48.859",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779793,1751363448869,"fUST",-460.0,0.00018633,2,"2025-07-01T09:50:48.869",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779794,1751363448879,"fUST",-460.0,0.00018633,2,"2025-07-01T09:50:48.879",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779795,1751363448889,"fUST",-460.0,0.00018633,2,"2025-07-01T09:50:48.889",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779796,1751363448900,"fUST",-460.0,0.00018633,2,"2025-07-01T09:50:48.900",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779797,1751363448914,"fUST",-151.0,0.000187,2,"2025-07-01T09:50:48.914",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779798,1751363448924,"fUST",-460.0,0.00018731,2,"2025-07-01T09:50:48.924",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779799,1751363448933,"fUST",-524.61914904,0.00018804,2,"2025-07-01T09:50:48.933",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779800,1751363448943,"fUST",-160.0,0.00018804,2,"2025-07-01T09:50:48.943",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779801,1751363448954,"fUST",-160.0,0.00018804,2,"2025-07-01T09:50:48.954",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779802,1751363448963,"fUST",-160.0,0.00018804,2,"2025-07-01T09:50:48.963",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779803,1751363448972,"fUST",-160.0,0.00018804,2,"2025-07-01T09:50:48.972",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779804,1751363448983,"fUST",-160.0,0.00018804,2,"2025-07-01T09:50:48.983",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779805,1751363448994,"fUST",-460.0,0.00018804,2,"2025-07-01T09:50:48.994",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779806,1751363449003,"fUST",-460.0,0.00018804,2,"2025-07-01T09:50:49.003",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779807,1751363449012,"fUST",-1323.74,0.00018804,2,"2025-07-01T09:50:49.012",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779808,1751363449022,"fUST",-460.0,0.00018804,2,"2025-07-01T09:50:49.022",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779809,1751363449032,"fUST",-557.67392154,0.00018805,2,"2025-07-01T09:50:49.032",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779810,1751363449041,"fUST",-519.51397845,0.00018805,2,"2025-07-01T09:50:49.041",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779811,1751363449051,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.051",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779812,1751363449060,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.060",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779813,1751363449069,"fUST",-1590.5,0.00018805,2,"2025-07-01T09:50:49.069",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779814,1751363449079,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.079",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779815,1751363449089,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.089",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779816,1751363449099,"fUST",-496.87,0.00018805,2,"2025-07-01T09:50:49.099",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779817,1751363449109,"fUST",-1192.21,0.00018805,2,"2025-07-01T09:50:49.109",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779818,1751363449118,"fUST",-151.0,0.00018805,2,"2025-07-01T09:50:49.118",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779819,1751363449128,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.128",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779820,1751363449137,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.137",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779821,1751363449148,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.148",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779822,1751363449157,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.157",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779823,1751363449167,"fUST",-151.0,0.00018805,2,"2025-07-01T09:50:49.167",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779824,1751363449177,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.177",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779825,1751363449186,"fUST",-151.0,0.00018805,2,"2025-07-01T09:50:49.186",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779826,1751363449196,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.196",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779827,1751363449205,"fUST",-151.0,0.00018805,2,"2025-07-01T09:50:49.205",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779828,1751363449215,"fUST",-1552.26,0.00018805,2,"2025-07-01T09:50:49.215",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779829,1751363449224,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.224",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779830,1751363449234,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.234",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779831,1751363449244,"fUST",-1767.48,0.00018805,2,"2025-07-01T09:50:49.244",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779832,1751363449253,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.253",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779833,1751363449263,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.263",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779834,1751363449274,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.274",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779835,1751363449283,"fUST",-1866.06,0.00018805,2,"2025-07-01T09:50:49.283",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779836,1751363449293,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.293",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779837,1751363449303,"fUST",-151.0,0.00018805,2,"2025-07-01T09:50:49.303",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779838,1751363449313,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.313",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779839,1751363449322,"fUST",-405.20263966,0.00018805,2,"2025-07-01T09:50:49.322",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779840,1751363449332,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.332",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779841,1751363449342,"fUST",-1119.17,0.00018805,2,"2025-07-01T09:50:49.342",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779842,1751363449351,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.351",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779843,1751363449360,"fUST",-585.13,0.00018805,2,"2025-07-01T09:50:49.360",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779844,1751363449370,"fUST",-151.0,0.00018805,2,"2025-07-01T09:50:49.370",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779845,1751363449380,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.380",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779846,1751363449390,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.390",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779847,1751363449400,"fUST",-239.270683,0.00018805,2,"2025-07-01T09:50:49.400",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779848,1751363449411,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.411",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779849,1751363449421,"fUST",-151.0,0.00018805,2,"2025-07-01T09:50:49.421",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779850,1751363449431,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.431",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779851,1751363449441,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.441",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779852,1751363449450,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.450",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779853,1751363449460,"fUST",-582.95,0.00018805,2,"2025-07-01T09:50:49.460",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779854,1751363449469,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.469",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779855,1751363449478,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.478",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779856,1751363449488,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.488",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779857,1751363449497,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.497",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779858,1751363449507,"fUST",-460.0,0.00018805,2,"2025-07-01T09:50:49.507",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779859,1751363449518,"fUST",-562.08,0.00018806,2,"2025-07-01T09:50:49.518",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779860,1751363449528,"fUST",-460.0,0.00018806,2,"2025-07-01T09:50:49.528",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779861,1751363449537,"fUST",-460.0,0.00018806,2,"2025-07-01T09:50:49.537",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779862,1751363449547,"fUST",-540.94907351,0.00018806,2,"2025-07-01T09:50:49.547",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779863,1751363449556,"fUST",-151.0,0.00018806,2,"2025-07-01T09:50:49.556",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779864,1751363449565,"fUST",-151.0,0.00018806,2,"2025-07-01T09:50:49.565",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779865,1751363449575,"fUST",-460.0,0.00018806,2,"2025-07-01T09:50:49.575",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779866,1751363449584,"fUST",-460.0,0.00018806,2,"2025-07-01T09:50:49.584",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779867,1751363449593,"fUST",-151.0,0.00018806,2,"2025-07-01T09:50:49.593",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779868,1751363449603,"fUST",-460.0,0.00018806,2,"2025-07-01T09:50:49.603",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779869,1751363449612,"fUST",-151.0,0.00018806,2,"2025-07-01T09:50:49.612",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779870,1751363449622,"fUST",-151.0,0.00018806,2,"2025-07-01T09:50:49.622",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779871,1751363449631,"fUST",-151.0,0.00018806,2,"2025-07-01T09:50:49.631",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779872,1751363449641,"fUST",-151.0,0.00018806,2,"2025-07-01T09:50:49.641",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779873,1751363449651,"fUST",-460.0,0.00018806,2,"2025-07-01T09:50:49.651",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779874,1751363449660,"fUST",-460.0,0.00018806,2,"2025-07-01T09:50:49.660",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779875,1751363449671,"fUST",-460.0,0.00018806,2,"2025-07-01T09:50:49.671",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779876,1751363449680,"fUST",-460.0,0.00018806,2,"2025-07-01T09:50:49.680",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779877,1751363449690,"fUST",-460.0,0.00018806,2,"2025-07-01T09:50:49.690",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779878,1751363449699,"fUST",-2546.94,0.00018806,2,"2025-07-01T09:50:49.699",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779879,1751363449709,"fUST",-460.0,0.00018806,2,"2025-07-01T09:50:49.709",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779880,1751363449719,"fUST",-727.96,0.00018806,2,"2025-07-01T09:50:49.719",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779881,1751363449728,"fUST",-165.29168728,0.00018831,2,"2025-07-01T09:50:49.728",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779882,1751363449737,"fUST",-160.0,0.00018835,2,"2025-07-01T09:50:49.737",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779883,1751363449747,"fUST",-837.20943635,0.00018835,2,"2025-07-01T09:50:49.747",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779884,1751363449756,"fUST",-215.01728679,0.00018835,2,"2025-07-01T09:50:49.756",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779885,1751363449766,"fUST",-160.0,0.00018835,2,"2025-07-01T09:50:49.766",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779886,1751363449775,"fUST",-847.53272281,0.00018835,2,"2025-07-01T09:50:49.775",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779887,1751363449784,"fUST",-160.0,0.00018835,2,"2025-07-01T09:50:49.784",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779888,1751363449794,"fUST",-213.87551669,0.00018835,2,"2025-07-01T09:50:49.794",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779889,1751363449803,"fUST",-12571.40790328,0.00018835,2,"2025-07-01T09:50:49.803",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779890,1751363449812,"fUST",-230.32585361,0.00018835,2,"2025-07-01T09:50:49.812",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779891,1751363449821,"fUST",-151.0,0.00018835,2,"2025-07-01T09:50:49.821",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779892,1751363449831,"fUST",-151.0,0.00018835,2,"2025-07-01T09:50:49.831",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779893,1751363449840,"fUST",-151.0,0.00018835,2,"2025-07-01T09:50:49.840",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779894,1751363449850,"fUST",-151.0,0.00018835,2,"2025-07-01T09:50:49.850",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779895,1751363449859,"fUST",-222.989582,0.00018835,2,"2025-07-01T09:50:49.859",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779896,1751363449869,"fUST",-151.0,0.00018835,2,"2025-07-01T09:50:49.869",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779897,1751363449879,"fUST",-222.989582,0.00018835,2,"2025-07-01T09:50:49.879",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779898,1751363449889,"fUST",-191.957885,0.00018835,2,"2025-07-01T09:50:49.889",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779899,1751363449899,"fUST",-191.957885,0.00018835,2,"2025-07-01T09:50:49.899",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779900,1751363449910,"fUST",-151.0,0.00018835,2,"2025-07-01T09:50:49.910",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779901,1751363449922,"fUST",-160.0,0.00018837,2,"2025-07-01T09:50:49.922",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779902,1751363449931,"fUST",-944.53296649,0.00018856,2,"2025-07-01T09:50:49.931",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779903,1751363449941,"fUST",-2360.583657,0.00018867,2,"2025-07-01T09:50:49.941",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779904,1751363449951,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:49.951",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779905,1751363449960,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:49.960",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779906,1751363449969,"fUST",-151.0,0.00018896,2,"2025-07-01T09:50:49.969",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779907,1751363449978,"fUST",-151.0,0.00018896,2,"2025-07-01T09:50:49.978",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779908,1751363449987,"fUST",-151.0,0.00018896,2,"2025-07-01T09:50:49.987",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779909,1751363449998,"fUST",-151.0,0.00018896,2,"2025-07-01T09:50:49.998",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779910,1751363450007,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.007",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779911,1751363450017,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.017",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779912,1751363450026,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.026",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779913,1751363450036,"fUST",-252.689177,0.00018896,2,"2025-07-01T09:50:50.036",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779914,1751363450045,"fUST",-252.689177,0.00018896,2,"2025-07-01T09:50:50.045",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779915,1751363450055,"fUST",-151.0,0.00018896,2,"2025-07-01T09:50:50.055",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779916,1751363450064,"fUST",-183.580611,0.00018896,2,"2025-07-01T09:50:50.064",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779917,1751363450073,"fUST",-183.580611,0.00018896,2,"2025-07-01T09:50:50.073",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779918,1751363450083,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.083",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779919,1751363450092,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.092",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779920,1751363450101,"fUST",-151.0,0.00018896,2,"2025-07-01T09:50:50.101",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779921,1751363450110,"fUST",-854.447483,0.00018896,2,"2025-07-01T09:50:50.110",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779922,1751363450119,"fUST",-151.0,0.00018896,2,"2025-07-01T09:50:50.119",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779923,1751363450129,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.129",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779924,1751363450138,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.138",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779925,1751363450148,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.148",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779926,1751363450157,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.157",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779927,1751363450166,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.166",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779928,1751363450175,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.175",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779929,1751363450185,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.185",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779930,1751363450194,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.194",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779931,1751363450203,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.203",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779932,1751363450213,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.213",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779933,1751363450222,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.222",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779934,1751363450232,"fUST",-466.03665853,0.00018896,2,"2025-07-01T09:50:50.232",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779935,1751363450241,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.241",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779936,1751363450251,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.251",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779937,1751363450261,"fUST",-460.0,0.00018896,2,"2025-07-01T09:50:50.261",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779938,1751363450271,"fUST",-2968.01,0.00018897,2,"2025-07-01T09:50:50.271",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779939,1751363450280,"fUST",-842.61,0.00018897,2,"2025-07-01T09:50:50.280",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779940,1751363450289,"fUST",-460.0,0.00018897,2,"2025-07-01T09:50:50.289",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779941,1751363450298,"fUST",-151.0,0.000189,2,"2025-07-01T09:50:50.298",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779942,1751363450308,"fUST",-608.33617138,0.000189,2,"2025-07-01T09:50:50.308",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779943,1751363450317,"fUST",-460.0,0.00018903,2,"2025-07-01T09:50:50.317",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779944,1751363450326,"fUST",-151.0,0.00018903,2,"2025-07-01T09:50:50.326",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779945,1751363450336,"fUST",-151.0,0.00018903,2,"2025-07-01T09:50:50.336",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779946,1751363450347,"fUST",-151.0,0.00018903,2,"2025-07-01T09:50:50.347",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779947,1751363450356,"fUST",-151.0,0.00018903,2,"2025-07-01T09:50:50.356",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779948,1751363450366,"fUST",-151.0,0.00018903,2,"2025-07-01T09:50:50.366",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779949,1751363450375,"fUST",-460.0,0.00018903,2,"2025-07-01T09:50:50.375",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779950,1751363450384,"fUST",-460.0,0.00018903,2,"2025-07-01T09:50:50.384",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779951,1751363450393,"fUST",-460.0,0.00018903,2,"2025-07-01T09:50:50.393",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779952,1751363450402,"fUST",-460.0,0.00018903,2,"2025-07-01T09:50:50.402",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779953,1751363450411,"fUST",-460.0,0.00018903,2,"2025-07-01T09:50:50.411",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779954,1751363450422,"fUST",-598.6,0.00018903,2,"2025-07-01T09:50:50.422",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779955,1751363450431,"fUST",-935.82,0.00018903,2,"2025-07-01T09:50:50.431",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779956,1751363450441,"fUST",-460.0,0.00018903,2,"2025-07-01T09:50:50.441",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779957,1751363450451,"fUST",-460.0,0.00018903,2,"2025-07-01T09:50:50.451",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779958,1751363450461,"fUST",-460.0,0.00018903,2,"2025-07-01T09:50:50.461",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779959,1751363450470,"fUST",-1539.79,0.00018903,2,"2025-07-01T09:50:50.470",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779960,1751363450479,"fUST",-460.0,0.00018903,2,"2025-07-01T09:50:50.479",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779961,1751363450489,"fUST",-2209.86,0.00018903,2,"2025-07-01T09:50:50.489",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779962,1751363450498,"fUST",-460.0,0.00018903,2,"2025-07-01T09:50:50.498",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779963,1751363450508,"fUST",-1177.83,0.00018903,2,"2025-07-01T09:50:50.508",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779964,1751363450517,"fUST",-151.0,0.00018905,2,"2025-07-01T09:50:50.517",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779965,1751363450526,"fUST",-198.300075,0.00018905,2,"2025-07-01T09:50:50.526",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779966,1751363450536,"fUST",-151.0,0.00018905,2,"2025-07-01T09:50:50.536",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779967,1751363450546,"fUST",-151.0,0.00018905,2,"2025-07-01T09:50:50.546",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779968,1751363450556,"fUST",-460.0,0.00018905,2,"2025-07-01T09:50:50.556",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779969,1751363450565,"fUST",-609.57973016,0.00018905,2,"2025-07-01T09:50:50.565",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779970,1751363450575,"fUST",-514.45,0.00018905,2,"2025-07-01T09:50:50.575",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779971,1751363450584,"fUST",-460.0,0.00018905,2,"2025-07-01T09:50:50.584",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779972,1751363450672,"fUST",-460.0,0.00018905,2,"2025-07-01T09:50:50.672",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779973,1751363450683,"fUST",-460.0,0.00018905,2,"2025-07-01T09:50:50.683",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779974,1751363450694,"fUST",-460.0,0.00018905,2,"2025-07-01T09:50:50.694",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779975,1751363450703,"fUST",-460.0,0.00018905,2,"2025-07-01T09:50:50.703",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779976,1751363450713,"fUST",-460.0,0.00018905,2,"2025-07-01T09:50:50.713",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779977,1751363450723,"fUST",-151.0,0.00018907,2,"2025-07-01T09:50:50.723",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779978,1751363450732,"fUST",-151.0,0.00018907,2,"2025-07-01T09:50:50.732",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779979,1751363450743,"fUST",-151.0,0.00018907,2,"2025-07-01T09:50:50.743",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779980,1751363450752,"fUST",-460.0,0.00018907,2,"2025-07-01T09:50:50.752",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779981,1751363450762,"fUST",-460.0,0.00018907,2,"2025-07-01T09:50:50.762",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779982,1751363450771,"fUST",-168.0,0.00018967,2,"2025-07-01T09:50:50.771",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779983,1751363450781,"fUST",-249.0,0.00018978,2,"2025-07-01T09:50:50.781",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779984,1751363450790,"fUST",-151.0,0.00019,2,"2025-07-01T09:50:50.790",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779985,1751363450801,"fUST",-9088.43575008,0.00019,2,"2025-07-01T09:50:50.801",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779986,1751363450811,"fUST",-151.0,0.00019,2,"2025-07-01T09:50:50.811",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779987,1751363450820,"fUST",-151.0,0.00019,2,"2025-07-01T09:50:50.820",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779988,1751363450830,"fUST",-1000.0,0.00019,19,"2025-07-01T09:50:50.830",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779989,1751363450839,"fUST",-460.0,0.00019005,2,"2025-07-01T09:50:50.839",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779990,1751363450848,"fUST",-168.0,0.00019011,2,"2025-07-01T09:50:50.848",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779991,1751363450858,"fUST",-513.58533318,0.00019038,2,"2025-07-01T09:50:50.858",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779992,1751363450867,"fUST",-942.72,0.00019071,3,"2025-07-01T09:50:50.867",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779993,1751363450877,"fUST",-471.36,0.00019071,3,"2025-07-01T09:50:50.877",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779994,1751363450886,"fUST",-460.0,0.00019078,2,"2025-07-01T09:50:50.886",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779995,1751363450895,"fUST",-460.0,0.00019078,2,"2025-07-01T09:50:50.895",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779996,1751363450905,"fUST",-1323.74,0.00019078,2,"2025-07-01T09:50:50.905",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779997,1751363450917,"fUST",-460.0,0.00019078,2,"2025-07-01T09:50:50.917",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779998,1751363450926,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:50.926",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368779999,1751363450935,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:50.935",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780000,1751363450944,"fUST",-1590.5,0.00019079,2,"2025-07-01T09:50:50.944",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780001,1751363450955,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:50.955",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780002,1751363450965,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:50.965",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780003,1751363450975,"fUST",-1192.21,0.00019079,2,"2025-07-01T09:50:50.975",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780004,1751363450986,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:50.986",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780005,1751363450996,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:50.996",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780006,1751363451005,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.005",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780007,1751363451014,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.014",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780008,1751363451024,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.024",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780009,1751363451033,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.033",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780010,1751363451042,"fUST",-1552.26,0.00019079,2,"2025-07-01T09:50:51.042",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780011,1751363451051,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.051",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780012,1751363451061,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.061",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780013,1751363451071,"fUST",-1767.48,0.00019079,2,"2025-07-01T09:50:51.071",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780014,1751363451080,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.080",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780015,1751363451091,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.091",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780016,1751363451100,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.100",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780017,1751363451112,"fUST",-1866.06,0.00019079,2,"2025-07-01T09:50:51.112",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780018,1751363451121,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.121",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780019,1751363451130,"fUST",-151.0,0.00019079,2,"2025-07-01T09:50:51.130",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780020,1751363451139,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.139",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780021,1751363451149,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.149",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780022,1751363451158,"fUST",-1119.17,0.00019079,2,"2025-07-01T09:50:51.158",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780023,1751363451168,"fUST",-585.13,0.00019079,2,"2025-07-01T09:50:51.168",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780024,1751363451176,"fUST",-151.0,0.00019079,2,"2025-07-01T09:50:51.176",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780025,1751363451186,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.186",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780026,1751363451208,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.208",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780027,1751363451218,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.218",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780028,1751363451228,"fUST",-151.0,0.00019079,2,"2025-07-01T09:50:51.228",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780029,1751363451238,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.238",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780030,1751363451247,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.247",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780031,1751363451256,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.256",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780032,1751363451266,"fUST",-582.95,0.00019079,2,"2025-07-01T09:50:51.266",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780033,1751363451276,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.276",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780034,1751363451287,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.287",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780035,1751363451298,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.298",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780036,1751363451308,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.308",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780037,1751363451318,"fUST",-460.0,0.00019079,2,"2025-07-01T09:50:51.318",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780038,1751363451328,"fUST",-460.0,0.0001908,2,"2025-07-01T09:50:51.328",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780039,1751363451338,"fUST",-151.0,0.0001908,2,"2025-07-01T09:50:51.338",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780040,1751363451349,"fUST",-151.0,0.0001908,2,"2025-07-01T09:50:51.349",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780041,1751363451359,"fUST",-460.0,0.0001908,2,"2025-07-01T09:50:51.359",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780042,1751363451368,"fUST",-469.32,0.0001908,2,"2025-07-01T09:50:51.368",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780043,1751363451377,"fUST",-460.0,0.0001908,2,"2025-07-01T09:50:51.377",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780044,1751363451386,"fUST",-151.0,0.0001908,2,"2025-07-01T09:50:51.386",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780045,1751363451396,"fUST",-151.0,0.0001908,2,"2025-07-01T09:50:51.396",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780046,1751363451406,"fUST",-151.0,0.0001908,2,"2025-07-01T09:50:51.406",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780047,1751363451415,"fUST",-151.0,0.0001908,2,"2025-07-01T09:50:51.415",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780048,1751363451424,"fUST",-460.0,0.0001908,2,"2025-07-01T09:50:51.424",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780049,1751363451433,"fUST",-151.0,0.0001908,2,"2025-07-01T09:50:51.433",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780050,1751363451445,"fUST",-158.250518,0.0001908,2,"2025-07-01T09:50:51.445",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780051,1751363451454,"fUST",-151.0,0.0001908,2,"2025-07-01T09:50:51.454",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780052,1751363451463,"fUST",-460.0,0.0001908,2,"2025-07-01T09:50:51.463",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780053,1751363451474,"fUST",-460.0,0.0001908,2,"2025-07-01T09:50:51.474",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780054,1751363451483,"fUST",-460.0,0.0001908,2,"2025-07-01T09:50:51.483",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780055,1751363451493,"fUST",-460.0,0.0001908,2,"2025-07-01T09:50:51.493",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780056,1751363451503,"fUST",-2546.94,0.0001908,2,"2025-07-01T09:50:51.503",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780057,1751363451512,"fUST",-460.0,0.0001908,2,"2025-07-01T09:50:51.512",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780058,1751363451522,"fUST",-727.96,0.0001908,2,"2025-07-01T09:50:51.522",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780059,1751363451531,"fUST",-608.33617136,0.00019141,2,"2025-07-01T09:50:51.531",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780060,1751363451541,"fUST",-829.39955635,0.00019154,2,"2025-07-01T09:50:51.541",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780061,1751363451551,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:51.551",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780062,1751363451560,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:51.560",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780063,1751363451571,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:51.571",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780064,1751363451581,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:51.581",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780065,1751363451591,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:51.591",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780066,1751363451600,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:51.600",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780067,1751363451610,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:51.610",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780068,1751363451619,"fUST",-151.0,0.0001917,2,"2025-07-01T09:50:51.619",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780069,1751363451628,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:51.628",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780070,1751363451637,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:51.637",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780071,1751363451647,"fUST",-561.2896447,0.0001917,2,"2025-07-01T09:50:51.647",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780072,1751363451656,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:51.656",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780073,1751363451665,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:51.665",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780074,1751363451675,"fUST",-151.0,0.0001917,2,"2025-07-01T09:50:51.675",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780075,1751363451684,"fUST",-151.0,0.0001917,2,"2025-07-01T09:50:51.684",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780076,1751363451693,"fUST",-222.989582,0.0001917,2,"2025-07-01T09:50:51.693",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780077,1751363451703,"fUST",-151.0,0.0001917,2,"2025-07-01T09:50:51.703",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780078,1751363451712,"fUST",-222.989582,0.0001917,2,"2025-07-01T09:50:51.712",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780079,1751363451721,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:51.721",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780080,1751363451731,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:51.731",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780081,1751363451740,"fUST",-191.957885,0.0001917,2,"2025-07-01T09:50:51.740",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780082,1751363451749,"fUST",-191.957885,0.0001917,2,"2025-07-01T09:50:51.749",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780083,1751363451759,"fUST",-151.0,0.0001917,2,"2025-07-01T09:50:51.759",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780084,1751363451768,"fUST",-550.8,0.0001917,2,"2025-07-01T09:50:51.768",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780085,1751363451777,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:51.777",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780086,1751363451787,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:51.787",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780087,1751363451796,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:51.796",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780088,1751363451805,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:51.805",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780089,1751363451815,"fUST",-2968.01,0.00019171,2,"2025-07-01T09:50:51.815",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780090,1751363451824,"fUST",-842.61,0.00019171,2,"2025-07-01T09:50:51.824",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780091,1751363451834,"fUST",-460.0,0.00019171,2,"2025-07-01T09:50:51.834",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780092,1751363451843,"fUST",-460.0,0.00019177,2,"2025-07-01T09:50:51.843",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780093,1751363451853,"fUST",-151.0,0.00019177,2,"2025-07-01T09:50:51.853",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780094,1751363451862,"fUST",-151.0,0.00019177,2,"2025-07-01T09:50:51.862",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780095,1751363451871,"fUST",-252.689177,0.00019177,2,"2025-07-01T09:50:51.871",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780096,1751363451880,"fUST",-252.689177,0.00019177,2,"2025-07-01T09:50:51.880",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780097,1751363451889,"fUST",-177.11346123,0.00019177,2,"2025-07-01T09:50:51.889",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780098,1751363451899,"fUST",-460.0,0.00019177,2,"2025-07-01T09:50:51.899",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780099,1751363451909,"fUST",-474.98,0.00019177,2,"2025-07-01T09:50:51.909",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780100,1751363451922,"fUST",-598.6,0.00019177,2,"2025-07-01T09:50:51.922",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780101,1751363451932,"fUST",-935.82,0.00019177,2,"2025-07-01T09:50:51.932",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780102,1751363451941,"fUST",-460.0,0.00019177,2,"2025-07-01T09:50:51.941",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780103,1751363451953,"fUST",-460.0,0.00019177,2,"2025-07-01T09:50:51.953",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780104,1751363451963,"fUST",-460.0,0.00019177,2,"2025-07-01T09:50:51.963",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780105,1751363451972,"fUST",-460.0,0.00019177,2,"2025-07-01T09:50:51.972",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780106,1751363451982,"fUST",-1539.79,0.00019177,2,"2025-07-01T09:50:51.982",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780107,1751363451993,"fUST",-2209.86,0.00019177,2,"2025-07-01T09:50:51.993",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780108,1751363452003,"fUST",-460.0,0.00019177,2,"2025-07-01T09:50:52.003",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780109,1751363452013,"fUST",-1177.83,0.00019177,2,"2025-07-01T09:50:52.013",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780110,1751363452023,"fUST",-151.0,0.00019178,2,"2025-07-01T09:50:52.023",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780111,1751363452032,"fUST",-151.0,0.00019178,2,"2025-07-01T09:50:52.032",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780112,1751363452042,"fUST",-151.0,0.00019178,2,"2025-07-01T09:50:52.042",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780113,1751363452053,"fUST",-151.0,0.00019178,2,"2025-07-01T09:50:52.053",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780114,1751363452063,"fUST",-183.580611,0.00019178,2,"2025-07-01T09:50:52.063",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780115,1751363452072,"fUST",-183.580611,0.00019178,2,"2025-07-01T09:50:52.072",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780116,1751363452082,"fUST",-151.0,0.00019178,2,"2025-07-01T09:50:52.082",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780117,1751363452093,"fUST",-854.447483,0.00019178,2,"2025-07-01T09:50:52.093",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780118,1751363452102,"fUST",-854.447483,0.00019178,2,"2025-07-01T09:50:52.102",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780119,1751363452111,"fUST",-151.0,0.00019178,2,"2025-07-01T09:50:52.111",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780120,1751363452120,"fUST",-196.0915788,0.00019178,2,"2025-07-01T09:50:52.120",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780121,1751363452130,"fUST",-302.512581,0.00019178,2,"2025-07-01T09:50:52.130",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780122,1751363452139,"fUST",-151.0,0.00019179,2,"2025-07-01T09:50:52.139",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780123,1751363452149,"fUST",-460.0,0.00019179,2,"2025-07-01T09:50:52.149",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780124,1751363452159,"fUST",-151.0,0.00019179,2,"2025-07-01T09:50:52.159",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780125,1751363452168,"fUST",-151.0,0.00019179,2,"2025-07-01T09:50:52.168",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780126,1751363452179,"fUST",-514.45,0.00019179,2,"2025-07-01T09:50:52.179",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780127,1751363452188,"fUST",-460.0,0.00019179,2,"2025-07-01T09:50:52.188",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780128,1751363452211,"fUST",-460.0,0.00019179,2,"2025-07-01T09:50:52.211",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780129,1751363452220,"fUST",-460.0,0.00019179,2,"2025-07-01T09:50:52.220",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780130,1751363452230,"fUST",-460.0,0.00019179,2,"2025-07-01T09:50:52.230",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780131,1751363452239,"fUST",-460.0,0.00019179,2,"2025-07-01T09:50:52.239",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780132,1751363452249,"fUST",-474.69,0.00019179,2,"2025-07-01T09:50:52.249",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780133,1751363452258,"fUST",-460.0,0.00019181,2,"2025-07-01T09:50:52.258",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780134,1751363452269,"fUST",-151.0,0.00019181,2,"2025-07-01T09:50:52.269",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780135,1751363452279,"fUST",-460.0,0.00019181,2,"2025-07-01T09:50:52.279",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780136,1751363452288,"fUST",-151.0,0.000192,2,"2025-07-01T09:50:52.288",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780137,1751363452300,"fUST",-151.0,0.000192,2,"2025-07-01T09:50:52.300",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780138,1751363452311,"fUST",-249.0,0.0001922,2,"2025-07-01T09:50:52.311",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780139,1751363452320,"fUST",-168.74373069,0.00019229,2,"2025-07-01T09:50:52.320",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780140,1751363452329,"fUST",-2360.583657,0.00019253,2,"2025-07-01T09:50:52.329",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780141,1751363452339,"fUST",-460.0,0.00019279,2,"2025-07-01T09:50:52.339",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780142,1751363452348,"fUST",-151.0,0.00019279,2,"2025-07-01T09:50:52.348",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780143,1751363452357,"fUST",-151.0,0.00019279,2,"2025-07-01T09:50:52.357",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780144,1751363452366,"fUST",-420.0,0.00019326,2,"2025-07-01T09:50:52.366",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780145,1751363452376,"fUST",-151.0,0.00019327,2,"2025-07-01T09:50:52.376",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780146,1751363452386,"fUST",-64455.15551004,0.00019329,2,"2025-07-01T09:50:52.386",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780147,1751363452397,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.397",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780148,1751363452406,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.406",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780149,1751363452416,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.416",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780150,1751363452505,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.505",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780151,1751363452516,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.516",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780152,1751363452526,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.526",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780153,1751363452535,"fUST",-284.109259,0.00019329,2,"2025-07-01T09:50:52.535",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780154,1751363452545,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.545",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780155,1751363452556,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.556",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780156,1751363452565,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.565",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780157,1751363452575,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.575",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780158,1751363452585,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.585",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780159,1751363452594,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.594",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780160,1751363452604,"fUST",-252.689177,0.00019329,2,"2025-07-01T09:50:52.604",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780161,1751363452614,"fUST",-252.689177,0.00019329,2,"2025-07-01T09:50:52.614",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780162,1751363452623,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.623",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780163,1751363452633,"fUST",-183.580611,0.00019329,2,"2025-07-01T09:50:52.633",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780164,1751363452643,"fUST",-183.580611,0.00019329,2,"2025-07-01T09:50:52.643",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780165,1751363452653,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.653",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780166,1751363452663,"fUST",-854.447483,0.00019329,2,"2025-07-01T09:50:52.663",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780167,1751363452673,"fUST",-854.447483,0.00019329,2,"2025-07-01T09:50:52.673",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780168,1751363452683,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.683",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780169,1751363452693,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.693",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780170,1751363452704,"fUST",-230.187499,0.00019329,2,"2025-07-01T09:50:52.704",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780171,1751363452713,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.713",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780172,1751363452722,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.722",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780173,1751363452732,"fUST",-154.422424,0.00019329,2,"2025-07-01T09:50:52.732",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780174,1751363452741,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.741",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780175,1751363452751,"fUST",-222.989582,0.00019329,2,"2025-07-01T09:50:52.751",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780176,1751363452760,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.760",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780177,1751363452769,"fUST",-222.989582,0.00019329,2,"2025-07-01T09:50:52.769",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780178,1751363452779,"fUST",-191.957885,0.00019329,2,"2025-07-01T09:50:52.779",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780179,1751363452788,"fUST",-191.957885,0.00019329,2,"2025-07-01T09:50:52.788",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780180,1751363452797,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.797",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780181,1751363452809,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.809",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780182,1751363452819,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.819",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780183,1751363452828,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.828",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780184,1751363452838,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.838",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780185,1751363452848,"fUST",-176.470104,0.00019329,2,"2025-07-01T09:50:52.848",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780186,1751363452857,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.857",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780187,1751363452867,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.867",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780188,1751363452876,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.876",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780189,1751363452885,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.885",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780190,1751363452895,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.895",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780191,1751363452904,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.904",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780192,1751363452917,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.917",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780193,1751363452926,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.926",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780194,1751363452936,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.936",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780195,1751363452945,"fUST",-151.0,0.00019329,2,"2025-07-01T09:50:52.945",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780196,1751363452955,"fUST",-84249.84594083,0.00019329,2,"2025-07-01T09:50:52.955",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780197,1751363452965,"fUST",-411.84,0.00019352,2,"2025-07-01T09:50:52.965",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780198,1751363452975,"fUST",-460.0,0.00019352,2,"2025-07-01T09:50:52.975",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780199,1751363452987,"fUST",-1323.74,0.00019352,2,"2025-07-01T09:50:52.987",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780200,1751363452996,"fUST",-460.0,0.00019352,2,"2025-07-01T09:50:52.996",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780201,1751363453006,"fUST",-151.0,0.00019353,2,"2025-07-01T09:50:53.006",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780202,1751363453015,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.015",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780203,1751363453024,"fUST",-283.92105927,0.00019353,2,"2025-07-01T09:50:53.024",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780204,1751363453035,"fUST",-1590.5,0.00019353,2,"2025-07-01T09:50:53.035",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780205,1751363453043,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.043",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780206,1751363453052,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.052",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780207,1751363453062,"fUST",-1192.21,0.00019353,2,"2025-07-01T09:50:53.062",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780208,1751363453071,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.071",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780209,1751363453080,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.080",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780210,1751363453089,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.089",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780211,1751363453099,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.099",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780212,1751363453108,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.108",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780213,1751363453118,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.118",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780214,1751363453128,"fUST",-1552.26,0.00019353,2,"2025-07-01T09:50:53.128",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780215,1751363453137,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.137",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780216,1751363453147,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.147",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780217,1751363453157,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.157",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780218,1751363453166,"fUST",-1767.48,0.00019353,2,"2025-07-01T09:50:53.166",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780219,1751363453176,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.176",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780220,1751363453184,"fUST",-330.71554263,0.00019353,2,"2025-07-01T09:50:53.184",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780221,1751363453194,"fUST",-1866.06,0.00019353,2,"2025-07-01T09:50:53.194",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780222,1751363453205,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.205",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780223,1751363453215,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.215",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780224,1751363453224,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.224",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780225,1751363453235,"fUST",-1119.17,0.00019353,2,"2025-07-01T09:50:53.235",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780226,1751363453245,"fUST",-585.13,0.00019353,2,"2025-07-01T09:50:53.245",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780227,1751363453255,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.255",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780228,1751363453264,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.264",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780229,1751363453274,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.274",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780230,1751363453284,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.284",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780231,1751363453294,"fUST",-582.95,0.00019353,2,"2025-07-01T09:50:53.294",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780232,1751363453303,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.303",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780233,1751363453313,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.313",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780234,1751363453323,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.323",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780235,1751363453332,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.332",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780236,1751363453342,"fUST",-460.0,0.00019353,2,"2025-07-01T09:50:53.342",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780237,1751363453351,"fUST",-460.0,0.00019354,2,"2025-07-01T09:50:53.351",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780238,1751363453361,"fUST",-214.67,0.00019354,2,"2025-07-01T09:50:53.361",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780239,1751363453370,"fUST",-460.0,0.00019354,2,"2025-07-01T09:50:53.370",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780240,1751363453379,"fUST",-460.0,0.00019354,2,"2025-07-01T09:50:53.379",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780241,1751363453389,"fUST",-460.0,0.00019354,2,"2025-07-01T09:50:53.389",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780242,1751363453399,"fUST",-460.0,0.00019354,2,"2025-07-01T09:50:53.399",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780243,1751363453408,"fUST",-2546.94,0.00019354,2,"2025-07-01T09:50:53.408",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780244,1751363453419,"fUST",-460.0,0.00019354,2,"2025-07-01T09:50:53.419",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780245,1751363453428,"fUST",-727.96,0.00019354,2,"2025-07-01T09:50:53.428",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780246,1751363453437,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.437",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780247,1751363453447,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.447",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780248,1751363453457,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.457",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780249,1751363453467,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.467",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780250,1751363453477,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.477",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780251,1751363453486,"fUST",-500.9058487,0.00019373,2,"2025-07-01T09:50:53.486",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780252,1751363453495,"fUST",-441.94601656,0.00019373,2,"2025-07-01T09:50:53.495",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780253,1751363453505,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.505",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780254,1751363453515,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.515",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780255,1751363453525,"fUST",-167.46898346,0.00019373,2,"2025-07-01T09:50:53.525",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780256,1751363453535,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.535",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780257,1751363453544,"fUST",-423.65100897,0.00019373,2,"2025-07-01T09:50:53.544",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780258,1751363453554,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.554",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780259,1751363453564,"fUST",-360.00832558,0.00019373,2,"2025-07-01T09:50:53.564",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780260,1751363453573,"fUST",-500.3360567,0.00019373,2,"2025-07-01T09:50:53.573",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780261,1751363453583,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.583",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780262,1751363453593,"fUST",-484.85022,0.00019373,2,"2025-07-01T09:50:53.593",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780263,1751363453602,"fUST",-172.32907732,0.00019373,2,"2025-07-01T09:50:53.602",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780264,1751363453612,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.612",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780265,1751363453621,"fUST",-501.5397799,0.00019373,2,"2025-07-01T09:50:53.621",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780266,1751363453631,"fUST",-500.70631354,0.00019373,2,"2025-07-01T09:50:53.631",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780267,1751363453641,"fUST",-500.35336161,0.00019373,2,"2025-07-01T09:50:53.641",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780268,1751363453652,"fUST",-500.43541712,0.00019373,2,"2025-07-01T09:50:53.652",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780269,1751363453662,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.662",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780270,1751363453672,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.672",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780271,1751363453681,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.681",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780272,1751363453691,"fUST",-503.93424813,0.00019373,2,"2025-07-01T09:50:53.691",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780273,1751363453700,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.700",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780274,1751363453709,"fUST",-161.05583858,0.00019373,2,"2025-07-01T09:50:53.709",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780275,1751363453719,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.719",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780276,1751363453728,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.728",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780277,1751363453737,"fUST",-500.42572882,0.00019373,2,"2025-07-01T09:50:53.737",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780278,1751363453747,"fUST",-500.0,0.00019373,2,"2025-07-01T09:50:53.747",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780279,1751363453756,"fUST",-249.0,0.00019373,2,"2025-07-01T09:50:53.756",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780280,1751363453766,"fUST",-608.33617136,0.00019383,2,"2025-07-01T09:50:53.766",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780281,1751363453775,"fUST",-151.0,0.000194,2,"2025-07-01T09:50:53.775",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780282,1751363453785,"fUST",-168.0,0.00019406,2,"2025-07-01T09:50:53.785",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780283,1751363453795,"fUST",-249.0,0.0001941,2,"2025-07-01T09:50:53.795",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780284,1751363453804,"fUST",-249.0,0.00019421,2,"2025-07-01T09:50:53.804",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780285,1751363453813,"fUST",-500.0,0.00019435,2,"2025-07-01T09:50:53.813",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780286,1751363453822,"fUST",-151.0,0.00019435,2,"2025-07-01T09:50:53.822",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780287,1751363453832,"fUST",-151.0,0.00019435,2,"2025-07-01T09:50:53.832",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780288,1751363453841,"fUST",-151.0,0.00019435,2,"2025-07-01T09:50:53.841",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780289,1751363453850,"fUST",-222.989582,0.00019435,2,"2025-07-01T09:50:53.850",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780290,1751363453860,"fUST",-151.0,0.00019435,2,"2025-07-01T09:50:53.860",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780291,1751363453871,"fUST",-222.989582,0.00019435,2,"2025-07-01T09:50:53.871",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780292,1751363453881,"fUST",-151.0,0.00019435,2,"2025-07-01T09:50:53.881",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780293,1751363453890,"fUST",-460.0,0.00019444,2,"2025-07-01T09:50:53.890",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780294,1751363453899,"fUST",-460.0,0.00019444,2,"2025-07-01T09:50:53.899",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780295,1751363453910,"fUST",-460.0,0.00019444,2,"2025-07-01T09:50:53.910",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780296,1751363453920,"fUST",-460.0,0.00019444,2,"2025-07-01T09:50:53.920",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780297,1751363453930,"fUST",-460.0,0.00019444,2,"2025-07-01T09:50:53.930",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780298,1751363453940,"fUST",-460.0,0.00019444,2,"2025-07-01T09:50:53.940",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780299,1751363453951,"fUST",-460.0,0.00019444,2,"2025-07-01T09:50:53.951",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780300,1751363453960,"fUST",-460.0,0.00019444,2,"2025-07-01T09:50:53.960",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780301,1751363453969,"fUST",-460.0,0.00019444,2,"2025-07-01T09:50:53.969",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780302,1751363453979,"fUST",-460.0,0.00019444,2,"2025-07-01T09:50:53.979",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780303,1751363453988,"fUST",-460.0,0.00019444,2,"2025-07-01T09:50:53.988",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780304,1751363453998,"fUST",-460.0,0.00019444,2,"2025-07-01T09:50:53.998",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780305,1751363454008,"fUST",-460.0,0.00019444,2,"2025-07-01T09:50:54.008",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780306,1751363454017,"fUST",-460.0,0.00019444,2,"2025-07-01T09:50:54.017",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780307,1751363454026,"fUST",-460.0,0.00019444,2,"2025-07-01T09:50:54.026",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780308,1751363454036,"fUST",-460.0,0.00019444,2,"2025-07-01T09:50:54.036",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780309,1751363454045,"fUST",-2968.01,0.00019445,2,"2025-07-01T09:50:54.045",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780310,1751363454054,"fUST",-842.61,0.00019445,2,"2025-07-01T09:50:54.054",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780311,1751363454063,"fUST",-304.53521825,0.00019451,2,"2025-07-01T09:50:54.063",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780312,1751363454073,"fUST",-460.0,0.00019451,2,"2025-07-01T09:50:54.073",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780313,1751363454082,"fUST",-598.6,0.00019451,2,"2025-07-01T09:50:54.082",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780314,1751363454169,"fUST",-935.82,0.00019451,2,"2025-07-01T09:50:54.169",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780315,1751363454179,"fUST",-460.0,0.00019451,2,"2025-07-01T09:50:54.179",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780316,1751363454188,"fUST",-460.0,0.00019451,2,"2025-07-01T09:50:54.188",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780317,1751363454198,"fUST",-460.0,0.00019451,2,"2025-07-01T09:50:54.198",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780318,1751363454207,"fUST",-460.0,0.00019451,2,"2025-07-01T09:50:54.207",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780319,1751363454217,"fUST",-1539.79,0.00019451,2,"2025-07-01T09:50:54.217",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780320,1751363454226,"fUST",-2209.86,0.00019451,2,"2025-07-01T09:50:54.226",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780321,1751363454237,"fUST",-460.0,0.00019451,2,"2025-07-01T09:50:54.237",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780322,1751363454246,"fUST",-1177.83,0.00019451,2,"2025-07-01T09:50:54.246",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780323,1751363454256,"fUST",-460.0,0.00019453,2,"2025-07-01T09:50:54.256",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780324,1751363454266,"fUST",-514.45,0.00019453,2,"2025-07-01T09:50:54.266",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780325,1751363454276,"fUST",-484.68266673,0.00019453,2,"2025-07-01T09:50:54.276",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780326,1751363454286,"fUST",-607.58,0.00019453,2,"2025-07-01T09:50:54.286",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780327,1751363454296,"fUST",-460.0,0.00019453,2,"2025-07-01T09:50:54.296",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780328,1751363454305,"fUST",-460.0,0.00019453,2,"2025-07-01T09:50:54.305",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780329,1751363454315,"fUST",-460.0,0.00019455,2,"2025-07-01T09:50:54.315",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780330,1751363454324,"fUST",-460.0,0.00019455,2,"2025-07-01T09:50:54.324",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780331,1751363454334,"fUST",-200.11115445,0.000195,2,"2025-07-01T09:50:54.334",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780332,1751363454343,"fUST",-460.0,0.00019553,2,"2025-07-01T09:50:54.343",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780333,1751363454353,"fUST",-391.0,0.00019563,2,"2025-07-01T09:50:54.353",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780334,1751363454362,"fUST",-249.0,0.00019581,2,"2025-07-01T09:50:54.362",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780335,1751363454371,"fUST",-5000.0,0.00019586,2,"2025-07-01T09:50:54.371",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780336,1751363454380,"fUST",-207.4,0.00019586,2,"2025-07-01T09:50:54.380",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780337,1751363454390,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.390",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780338,1751363454399,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.399",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780339,1751363454408,"fUST",-690.642,0.00019586,2,"2025-07-01T09:50:54.408",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780340,1751363454418,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.418",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780341,1751363454427,"fUST",-298.60925501,0.00019586,2,"2025-07-01T09:50:54.427",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780342,1751363454436,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.436",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780343,1751363454445,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.445",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780344,1751363454455,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.455",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780345,1751363454464,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.464",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780346,1751363454473,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.473",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780347,1751363454482,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.482",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780348,1751363454492,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.492",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780349,1751363454501,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.501",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780350,1751363454511,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.511",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780351,1751363454521,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.521",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780352,1751363454530,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.530",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780353,1751363454540,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.540",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780354,1751363454549,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.549",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780355,1751363454559,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.559",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780356,1751363454568,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.568",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780357,1751363454578,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.578",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780358,1751363454588,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.588",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780359,1751363454598,"fUST",-561.88688042,0.00019586,2,"2025-07-01T09:50:54.598",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780360,1751363454607,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.607",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780361,1751363454617,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.617",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780362,1751363454627,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.627",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780363,1751363454637,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.637",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780364,1751363454647,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.647",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780365,1751363454656,"fUST",-25000.0,0.00019586,2,"2025-07-01T09:50:54.656",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780366,1751363454666,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.666",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780367,1751363454675,"fUST",-13303.65022967,0.00019586,2,"2025-07-01T09:50:54.675",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780368,1751363454685,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.685",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780369,1751363454694,"fUST",-500.0,0.00019586,2,"2025-07-01T09:50:54.694",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780370,1751363454704,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.704",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780371,1751363454713,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.713",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780372,1751363454722,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.722",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780373,1751363454732,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.732",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780374,1751363454741,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.741",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780375,1751363454751,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.751",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780376,1751363454760,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.760",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780377,1751363454770,"fUST",-252.689177,0.00019586,2,"2025-07-01T09:50:54.770",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780378,1751363454780,"fUST",-252.689177,0.00019586,2,"2025-07-01T09:50:54.780",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780379,1751363454789,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.789",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780380,1751363454799,"fUST",-183.580611,0.00019586,2,"2025-07-01T09:50:54.799",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780381,1751363454808,"fUST",-183.580611,0.00019586,2,"2025-07-01T09:50:54.808",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780382,1751363454818,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.818",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780383,1751363454827,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.827",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780384,1751363454836,"fUST",-854.447483,0.00019586,2,"2025-07-01T09:50:54.836",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780385,1751363454845,"fUST",-854.447483,0.00019586,2,"2025-07-01T09:50:54.845",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780386,1751363454855,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.855",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780387,1751363454864,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.864",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780388,1751363454874,"fUST",-157.334981,0.00019586,2,"2025-07-01T09:50:54.874",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780389,1751363454883,"fUST",-222.989582,0.00019586,2,"2025-07-01T09:50:54.883",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780390,1751363454893,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.893",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780391,1751363454903,"fUST",-222.989582,0.00019586,2,"2025-07-01T09:50:54.903",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780392,1751363454916,"fUST",-191.957885,0.00019586,2,"2025-07-01T09:50:54.916",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780393,1751363454925,"fUST",-191.957885,0.00019586,2,"2025-07-01T09:50:54.925",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780394,1751363454935,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.935",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780395,1751363454945,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.945",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780396,1751363454955,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.955",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780397,1751363454964,"fUST",-272.341792,0.00019586,2,"2025-07-01T09:50:54.964",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780398,1751363454973,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.973",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780399,1751363454985,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.985",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780400,1751363454995,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:54.995",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780401,1751363455004,"fUST",-151.0,0.00019586,2,"2025-07-01T09:50:55.004",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780402,1751363455013,"fUST",-153.0,0.00019594,2,"2025-07-01T09:50:55.013",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780403,1751363455023,"fUST",-159.291355,0.00019594,2,"2025-07-01T09:50:55.023",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780404,1751363455034,"fUST",-575.3123006,0.00019594,2,"2025-07-01T09:50:55.034",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780405,1751363455044,"fUST",-177.5384831,0.00019594,2,"2025-07-01T09:50:55.044",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780406,1751363455055,"fUST",-177.5384831,0.00019594,2,"2025-07-01T09:50:55.055",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780407,1751363455065,"fUST",-159.3450821,0.00019597,2,"2025-07-01T09:50:55.065",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780408,1751363455075,"fUST",-306.0,0.00019597,2,"2025-07-01T09:50:55.075",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780409,1751363455084,"fUST",-177.5971231,0.00019597,2,"2025-07-01T09:50:55.084",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780410,1751363455094,"fUST",-153.0,0.00019597,2,"2025-07-01T09:50:55.094",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780411,1751363455103,"fUST",-575.5050994,0.00019597,2,"2025-07-01T09:50:55.103",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780412,1751363455113,"fUST",-159.3450821,0.00019597,2,"2025-07-01T09:50:55.113",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780413,1751363455123,"fUST",-153.0,0.00019597,2,"2025-07-01T09:50:55.123",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780414,1751363455132,"fUST",-159.3450821,0.00019597,2,"2025-07-01T09:50:55.132",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780415,1751363455142,"fUST",-153.0,0.00019597,2,"2025-07-01T09:50:55.142",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780416,1751363455152,"fUST",-159.3450821,0.00019597,2,"2025-07-01T09:50:55.152",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780417,1751363455161,"fUST",-153.0,0.00019597,2,"2025-07-01T09:50:55.161",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780418,1751363455171,"fUST",-153.0,0.00019597,2,"2025-07-01T09:50:55.171",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780419,1751363455181,"fUST",-159.3450821,0.00019597,2,"2025-07-01T09:50:55.181",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780420,1751363455191,"fUST",-159.3450821,0.00019597,2,"2025-07-01T09:50:55.191",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780421,1751363455201,"fUST",-575.5050994,0.00019597,2,"2025-07-01T09:50:55.201",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780422,1751363455211,"fUST",-159.3450821,0.00019597,2,"2025-07-01T09:50:55.211",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780423,1751363455220,"fUST",-575.5050994,0.00019597,2,"2025-07-01T09:50:55.220",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780424,1751363455230,"fUST",-575.5050994,0.00019597,2,"2025-07-01T09:50:55.230",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780425,1751363455239,"fUST",-159.0855542,0.00019597,2,"2025-07-01T09:50:55.239",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780426,1751363455249,"fUST",-575.5050994,0.00019597,2,"2025-07-01T09:50:55.249",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780427,1751363455258,"fUST",-575.5050994,0.00019597,2,"2025-07-01T09:50:55.258",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780428,1751363455268,"fUST",-177.5971231,0.00019597,2,"2025-07-01T09:50:55.268",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780429,1751363455278,"fUST",-159.291355,0.00019597,2,"2025-07-01T09:50:55.278",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780430,1751363455288,"fUST",-177.5971231,0.00019597,2,"2025-07-01T09:50:55.288",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780431,1751363455297,"fUST",-575.5050994,0.00019597,2,"2025-07-01T09:50:55.297",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780432,1751363455308,"fUST",-1149.9636375,0.00019597,2,"2025-07-01T09:50:55.308",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780433,1751363455318,"fUST",-177.5971231,0.00019597,2,"2025-07-01T09:50:55.318",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780434,1751363455328,"fUST",-177.5971231,0.00019597,2,"2025-07-01T09:50:55.328",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780435,1751363455338,"fUST",-1150.2600633,0.00019597,2,"2025-07-01T09:50:55.338",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780436,1751363455348,"fUST",-575.3123006,0.00019597,2,"2025-07-01T09:50:55.348",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780437,1751363455357,"fUST",-177.5971231,0.00019597,2,"2025-07-01T09:50:55.357",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780438,1751363455367,"fUST",-177.5971231,0.00019597,2,"2025-07-01T09:50:55.367",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780439,1751363455376,"fUST",-354.8711907,0.00019597,2,"2025-07-01T09:50:55.376",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780440,1751363455387,"fUST",-608.33617136,0.00019624,2,"2025-07-01T09:50:55.387",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780441,1751363455396,"fUST",-158.64043712,0.00019626,2,"2025-07-01T09:50:55.396",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780442,1751363455406,"fUST",-1323.74,0.00019626,2,"2025-07-01T09:50:55.406",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780443,1751363455416,"fUST",-460.0,0.00019626,2,"2025-07-01T09:50:55.416",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780444,1751363455426,"fUST",-472.27,0.00019627,2,"2025-07-01T09:50:55.426",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780445,1751363455436,"fUST",-1590.5,0.00019627,2,"2025-07-01T09:50:55.436",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780446,1751363455446,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.446",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780447,1751363455457,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.457",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780448,1751363455466,"fUST",-1192.21,0.00019627,2,"2025-07-01T09:50:55.466",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780449,1751363455476,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.476",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780450,1751363455486,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.486",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780451,1751363455496,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.496",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780452,1751363455506,"fUST",-366.81677723,0.00019627,2,"2025-07-01T09:50:55.506",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780453,1751363455515,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.515",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780454,1751363455525,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.525",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780455,1751363455535,"fUST",-1552.26,0.00019627,2,"2025-07-01T09:50:55.535",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780456,1751363455545,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.545",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780457,1751363455555,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.555",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780458,1751363455564,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.564",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780459,1751363455574,"fUST",-1767.48,0.00019627,2,"2025-07-01T09:50:55.574",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780460,1751363455585,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.585",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780461,1751363455596,"fUST",-1866.06,0.00019627,2,"2025-07-01T09:50:55.596",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780462,1751363455605,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.605",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780463,1751363455614,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.614",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780464,1751363455624,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.624",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780465,1751363455705,"fUST",-1119.17,0.00019627,2,"2025-07-01T09:50:55.705",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780466,1751363455714,"fUST",-585.13,0.00019627,2,"2025-07-01T09:50:55.714",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780467,1751363455725,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.725",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780468,1751363455735,"fUST",-169.29,0.00019627,2,"2025-07-01T09:50:55.735",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780469,1751363455744,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.744",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780470,1751363455754,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.754",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780471,1751363455763,"fUST",-582.95,0.00019627,2,"2025-07-01T09:50:55.763",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780472,1751363455773,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.773",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780473,1751363455783,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.783",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780474,1751363455792,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.792",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780475,1751363455801,"fUST",-460.0,0.00019627,2,"2025-07-01T09:50:55.801",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780476,1751363455811,"fUST",-528.59,0.00019627,2,"2025-07-01T09:50:55.811",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780477,1751363455821,"fUST",-460.0,0.00019628,2,"2025-07-01T09:50:55.821",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780478,1751363455830,"fUST",-495.5,0.00019628,2,"2025-07-01T09:50:55.830",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780479,1751363455839,"fUST",-460.0,0.00019628,2,"2025-07-01T09:50:55.839",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780480,1751363455849,"fUST",-460.0,0.00019628,2,"2025-07-01T09:50:55.849",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780481,1751363455858,"fUST",-460.0,0.00019628,2,"2025-07-01T09:50:55.858",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780482,1751363455867,"fUST",-2546.94,0.00019628,2,"2025-07-01T09:50:55.867",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780483,1751363455878,"fUST",-460.0,0.00019628,2,"2025-07-01T09:50:55.878",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780484,1751363455887,"fUST",-727.96,0.00019628,2,"2025-07-01T09:50:55.887",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780485,1751363455897,"fUST",-716.195754,0.00019641,2,"2025-07-01T09:50:55.897",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780486,1751363455908,"fUST",-742.6949969,0.00019696,2,"2025-07-01T09:50:55.908",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780487,1751363455921,"fUST",-173.56956223,0.00019718,2,"2025-07-01T09:50:55.921",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780488,1751363455932,"fUST",-460.0,0.00019718,2,"2025-07-01T09:50:55.932",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780489,1751363455942,"fUST",-460.0,0.00019718,2,"2025-07-01T09:50:55.942",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780490,1751363455953,"fUST",-460.0,0.00019718,2,"2025-07-01T09:50:55.953",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780491,1751363455962,"fUST",-460.0,0.00019718,2,"2025-07-01T09:50:55.962",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780492,1751363455972,"fUST",-349.04883824,0.00019718,2,"2025-07-01T09:50:55.972",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780493,1751363455981,"fUST",-460.0,0.00019718,2,"2025-07-01T09:50:55.981",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780494,1751363455991,"fUST",-460.0,0.00019718,2,"2025-07-01T09:50:55.991",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780495,1751363456002,"fUST",-460.0,0.00019718,2,"2025-07-01T09:50:56.002",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780496,1751363456012,"fUST",-460.0,0.00019718,2,"2025-07-01T09:50:56.012",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780497,1751363456023,"fUST",-460.0,0.00019718,2,"2025-07-01T09:50:56.023",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780498,1751363456035,"fUST",-460.0,0.00019718,2,"2025-07-01T09:50:56.035",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780499,1751363456045,"fUST",-460.0,0.00019718,2,"2025-07-01T09:50:56.045",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780500,1751363456055,"fUST",-460.0,0.00019718,2,"2025-07-01T09:50:56.055",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780501,1751363456065,"fUST",-460.0,0.00019718,2,"2025-07-01T09:50:56.065",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780502,1751363456074,"fUST",-151.0,0.00019719,2,"2025-07-01T09:50:56.074",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780503,1751363456084,"fUST",-2968.01,0.00019719,2,"2025-07-01T09:50:56.084",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780504,1751363456095,"fUST",-842.61,0.00019719,2,"2025-07-01T09:50:56.095",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780505,1751363456104,"fUST",-460.0,0.00019725,2,"2025-07-01T09:50:56.104",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780506,1751363456114,"fUST",-598.6,0.00019725,2,"2025-07-01T09:50:56.114",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780507,1751363456124,"fUST",-935.82,0.00019725,2,"2025-07-01T09:50:56.124",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780508,1751363456133,"fUST",-460.0,0.00019725,2,"2025-07-01T09:50:56.133",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780509,1751363456143,"fUST",-486.81,0.00019725,2,"2025-07-01T09:50:56.143",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780510,1751363456153,"fUST",-460.0,0.00019725,2,"2025-07-01T09:50:56.153",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780511,1751363456163,"fUST",-1539.79,0.00019725,2,"2025-07-01T09:50:56.163",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780512,1751363456172,"fUST",-2209.86,0.00019725,2,"2025-07-01T09:50:56.172",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780513,1751363456183,"fUST",-460.0,0.00019725,2,"2025-07-01T09:50:56.183",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780514,1751363456192,"fUST",-1177.83,0.00019725,2,"2025-07-01T09:50:56.192",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780515,1751363456202,"fUST",-151.0,0.00019726,2,"2025-07-01T09:50:56.202",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780516,1751363456212,"fUST",-514.45,0.00019727,2,"2025-07-01T09:50:56.212",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780517,1751363456222,"fUST",-232.06166779,0.00019727,2,"2025-07-01T09:50:56.222",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780518,1751363456232,"fUST",-460.0,0.00019727,2,"2025-07-01T09:50:56.232",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780519,1751363456241,"fUST",-460.0,0.00019729,2,"2025-07-01T09:50:56.241",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780520,1751363456251,"fUST",-460.0,0.00019729,2,"2025-07-01T09:50:56.251",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780521,1751363456260,"fUST",-249.0,0.00019751,2,"2025-07-01T09:50:56.260",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780522,1751363456270,"fUST",-424.404565,0.00019751,2,"2025-07-01T09:50:56.270",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780523,1751363456281,"fUST",-1431.181619,0.00019798,2,"2025-07-01T09:50:56.281",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780524,1751363456290,"fUST",-168.0,0.00019823,2,"2025-07-01T09:50:56.290",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780525,1751363456300,"fUST",-555.83,0.00019827,2,"2025-07-01T09:50:56.300",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780526,1751363456310,"fUST",-608.33617136,0.00019866,2,"2025-07-01T09:50:56.310",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780527,1751363456320,"fUST",-363.726,0.000199,2,"2025-07-01T09:50:56.320",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780528,1751363456330,"fUST",-1323.74,0.000199,2,"2025-07-01T09:50:56.330",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780529,1751363456340,"fUST",-460.0,0.000199,2,"2025-07-01T09:50:56.340",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780530,1751363456350,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.350",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780531,1751363456359,"fUST",-1590.5,0.00019901,2,"2025-07-01T09:50:56.359",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780532,1751363456369,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.369",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780533,1751363456378,"fUST",-1192.21,0.00019901,2,"2025-07-01T09:50:56.378",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780534,1751363456388,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.388",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780535,1751363456398,"fUST",-268.96,0.00019901,2,"2025-07-01T09:50:56.398",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780536,1751363456408,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.408",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780537,1751363456418,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.418",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780538,1751363456428,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.428",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780539,1751363456437,"fUST",-1552.26,0.00019901,2,"2025-07-01T09:50:56.437",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780540,1751363456448,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.448",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780541,1751363456458,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.458",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780542,1751363456467,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.467",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780543,1751363456477,"fUST",-1767.48,0.00019901,2,"2025-07-01T09:50:56.477",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780544,1751363456487,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.487",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780545,1751363456497,"fUST",-1866.06,0.00019901,2,"2025-07-01T09:50:56.497",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780546,1751363456508,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.508",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780547,1751363456519,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.519",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780548,1751363456529,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.529",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780549,1751363456539,"fUST",-1119.17,0.00019901,2,"2025-07-01T09:50:56.539",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780550,1751363456549,"fUST",-585.13,0.00019901,2,"2025-07-01T09:50:56.549",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780551,1751363456559,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.559",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780552,1751363456569,"fUST",-151.0,0.00019901,2,"2025-07-01T09:50:56.569",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780553,1751363456579,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.579",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780554,1751363456589,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.589",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780555,1751363456600,"fUST",-582.95,0.00019901,2,"2025-07-01T09:50:56.600",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780556,1751363456610,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.610",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780557,1751363456620,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.620",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780558,1751363456629,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.629",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780559,1751363456639,"fUST",-460.0,0.00019901,2,"2025-07-01T09:50:56.639",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780560,1751363456649,"fUST",-460.0,0.00019902,2,"2025-07-01T09:50:56.649",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780561,1751363456659,"fUST",-460.0,0.00019902,2,"2025-07-01T09:50:56.659",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780562,1751363456669,"fUST",-418.49801582,0.00019902,2,"2025-07-01T09:50:56.669",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780563,1751363456679,"fUST",-460.0,0.00019902,2,"2025-07-01T09:50:56.679",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780564,1751363456688,"fUST",-2546.94,0.00019902,2,"2025-07-01T09:50:56.688",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780565,1751363456698,"fUST",-460.0,0.00019902,2,"2025-07-01T09:50:56.698",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780566,1751363456707,"fUST",-727.96,0.00019902,2,"2025-07-01T09:50:56.707",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780567,1751363456717,"fUST",-1000.0,0.00019921,2,"2025-07-01T09:50:56.717",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780568,1751363456727,"fUST",-1000.0,0.00019921,2,"2025-07-01T09:50:56.727",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780569,1751363456736,"fUST",-1000.0,0.00019921,2,"2025-07-01T09:50:56.736",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780570,1751363456746,"fUST",-1000.0,0.00019921,2,"2025-07-01T09:50:56.746",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780571,1751363456755,"fUST",-1000.0,0.00019921,2,"2025-07-01T09:50:56.755",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780572,1751363456765,"fUST",-604.50948688,0.00019921,2,"2025-07-01T09:50:56.765",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780573,1751363456774,"fUST",-1000.0,0.00019921,2,"2025-07-01T09:50:56.774",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780574,1751363456784,"fUST",-1000.0,0.00019921,2,"2025-07-01T09:50:56.784",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780575,1751363456794,"fUST",-971.9089426,0.00019921,2,"2025-07-01T09:50:56.794",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780576,1751363456805,"fUST",-1000.0,0.00019921,2,"2025-07-01T09:50:56.805",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780577,1751363456814,"fUST",-1000.0,0.00019921,2,"2025-07-01T09:50:56.814",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780578,1751363456824,"fUST",-151.0,0.00019921,2,"2025-07-01T09:50:56.824",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780579,1751363456834,"fUST",-151.0,0.00019921,2,"2025-07-01T09:50:56.834",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780580,1751363456843,"fUST",-294.179352,0.00019921,2,"2025-07-01T09:50:56.843",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780581,1751363456853,"fUST",-1003.0446686,0.00019983,2,"2025-07-01T09:50:56.853",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780582,1751363456863,"fUST",-191.957885,0.00019983,2,"2025-07-01T09:50:56.863",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780583,1751363456873,"fUST",-191.957885,0.00019983,2,"2025-07-01T09:50:56.873",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780584,1751363456883,"fUST",-460.0,0.00019992,2,"2025-07-01T09:50:56.883",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780585,1751363456892,"fUST",-460.0,0.00019992,2,"2025-07-01T09:50:56.892",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780586,1751363456902,"fUST",-460.0,0.00019992,2,"2025-07-01T09:50:56.902",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780587,1751363456915,"fUST",-460.0,0.00019992,2,"2025-07-01T09:50:56.915",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780588,1751363456926,"fUST",-460.0,0.00019992,2,"2025-07-01T09:50:56.926",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780589,1751363456936,"fUST",-460.0,0.00019992,2,"2025-07-01T09:50:56.936",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780590,1751363456945,"fUST",-460.0,0.00019992,2,"2025-07-01T09:50:56.945",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780591,1751363456956,"fUST",-460.0,0.00019992,2,"2025-07-01T09:50:56.956",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780592,1751363456966,"fUST",-460.0,0.00019992,2,"2025-07-01T09:50:56.966",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780593,1751363456976,"fUST",-460.0,0.00019992,2,"2025-07-01T09:50:56.976",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780594,1751363456986,"fUST",-460.0,0.00019992,2,"2025-07-01T09:50:56.986",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780595,1751363456996,"fUST",-151.0,0.00019992,2,"2025-07-01T09:50:56.996",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780596,1751363457006,"fUST",-460.0,0.00019992,2,"2025-07-01T09:50:57.006",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780597,1751363457016,"fUST",-151.0,0.00019993,2,"2025-07-01T09:50:57.016",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780598,1751363457027,"fUST",-2968.01,0.00019993,2,"2025-07-01T09:50:57.027",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780599,1751363457037,"fUST",-151.0,0.00019993,2,"2025-07-01T09:50:57.037",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780600,1751363457047,"fUST",-222.989582,0.00019993,2,"2025-07-01T09:50:57.047",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780601,1751363457059,"fUST",-151.0,0.00019993,2,"2025-07-01T09:50:57.059",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780602,1751363457069,"fUST",-222.989582,0.00019993,2,"2025-07-01T09:50:57.069",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780603,1751363457078,"fUST",-842.61,0.00019993,2,"2025-07-01T09:50:57.078",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780604,1751363457161,"fUST",-151.0,0.00019993,2,"2025-07-01T09:50:57.161",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780605,1751363457171,"fUST",-151.0,0.00019999,2,"2025-07-01T09:50:57.171",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780606,1751363457181,"fUST",-183.580611,0.00019999,2,"2025-07-01T09:50:57.181",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780607,1751363457191,"fUST",-154.14207756,0.00019999,2,"2025-07-01T09:50:57.191",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780608,1751363457300,"fUST",-29.43853344,0.00019999,2,"2025-07-01T09:50:57.300",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780609,1751363457311,"fUST",-151.0,0.00019999,2,"2025-07-01T09:50:57.311",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780610,1751363457321,"fUST",-151.0,0.00019999,2,"2025-07-01T09:50:57.321",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780611,1751363457331,"fUST",-66.60296762,0.00019999,2,"2025-07-01T09:50:57.331",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780612,1751363457380,"fUST",5000.0,0.0001833,6,"2025-07-01T09:50:57.380",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780613,1751363457706,"fUST",-40.64593622,0.00017709,2,"2025-07-01T09:50:57.706",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780614,1751363458008,"fUST",-419.35406378,0.00017709,2,"2025-07-01T09:50:58.008",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780615,1751363458018,"fUST",-301.42,0.00017709,2,"2025-07-01T09:50:58.018",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780616,1751363458028,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:58.028",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780617,1751363458037,"fUST",-460.0,0.00017709,2,"2025-07-01T09:50:58.037",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780618,1751363458048,"fUST",-460.0,0.0001771,2,"2025-07-01T09:50:58.048",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780619,1751363458058,"fUST",-460.0,0.00017807,2,"2025-07-01T09:50:58.058",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780620,1751363458067,"fUST",-460.0,0.00017984,2,"2025-07-01T09:50:58.067",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780621,1751363458076,"fUST",-460.0,0.00018081,2,"2025-07-01T09:50:58.076",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780622,1751363458086,"fUST",-212.85,0.00018531,2,"2025-07-01T09:50:58.086",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780623,1751363458096,"fUST",-460.0,0.0001917,2,"2025-07-01T09:50:58.096",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780624,1751363458106,"fUST",-460.0,0.00019444,2,"2025-07-01T09:50:58.106",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780625,1751363458116,"fUST",-787.84451538,0.00019999,2,"2025-07-01T09:50:58.116",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780626,1751363458129,"fUST",-854.447483,0.00019999,2,"2025-07-01T09:50:58.129",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780627,1751363458139,"fUST",-598.6,0.00019999,2,"2025-07-01T09:50:58.139",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780628,1751363458148,"fUST",-935.82,0.00019999,2,"2025-07-01T09:50:58.148",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780629,1751363458158,"fUST",-460.0,0.00019999,2,"2025-07-01T09:50:58.158",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780630,1751363458167,"fUST",-460.0,0.00019999,2,"2025-07-01T09:50:58.167",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780631,1751363458176,"fUST",-1539.79,0.00019999,2,"2025-07-01T09:50:58.176",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780632,1751363458185,"fUST",-2209.86,0.00019999,2,"2025-07-01T09:50:58.185",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780633,1751363458195,"fUST",-460.0,0.00019999,2,"2025-07-01T09:50:58.195",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780634,1751363458204,"fUST",-1177.83,0.00019999,2,"2025-07-01T09:50:58.204",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780635,1751363458214,"fUST",-11199.80403469,0.0002,2,"2025-07-01T09:50:58.214",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780636,1751363458223,"fUST",-13646.57363882,0.0002,2,"2025-07-01T09:50:58.223",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780637,1751363458233,"fUST",-1187.63158602,0.0002,2,"2025-07-01T09:50:58.233",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780638,1751363458244,"fUST",-361.64427373,0.0002,2,"2025-07-01T09:50:58.244",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780639,1751363458253,"fUST",-40000.0,0.0002,2,"2025-07-01T09:50:58.253",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780640,1751363458263,"fUST",-2875.54065777,0.0002,2,"2025-07-01T09:50:58.263",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780641,1751363458274,"fUST",-252.11453212,0.0002,30,"2025-07-01T09:50:58.274",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780642,1751363458283,"fUST",-549.31594541,0.0002,2,"2025-07-01T09:50:58.283",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780643,1751363458294,"fUST",-40929.84782435,0.0002,2,"2025-07-01T09:50:58.294",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780644,1751363458307,"fUST",-151.0,0.0002,2,"2025-07-01T09:50:58.307",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780645,1751363458317,"fUST",-250.170853,0.0002,2,"2025-07-01T09:50:58.317",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780646,1751363458329,"fUST",-276.73682909,0.0002,2,"2025-07-01T09:50:58.329",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780647,1751363458343,"fUST",-151.0,0.0002,2,"2025-07-01T09:50:58.343",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780648,1751363458422,"fUST",-151.0,0.0002,2,"2025-07-01T09:50:58.422",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780649,1751363458433,"fUST",-183.717312,0.0002,2,"2025-07-01T09:50:58.433",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780650,1751363458442,"fUST",-179.568624,0.0002,2,"2025-07-01T09:50:58.442",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780651,1751363458452,"fUST",-151.0,0.0002,2,"2025-07-01T09:50:58.452",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780652,1751363458461,"fUST",-151.0,0.0002,2,"2025-07-01T09:50:58.461",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780653,1751363458471,"fUST",-151.0,0.0002,2,"2025-07-01T09:50:58.471",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780654,1751363458481,"fUST",-151.0,0.0002,2,"2025-07-01T09:50:58.481",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780655,1751363458490,"fUST",-252.689177,0.0002,2,"2025-07-01T09:50:58.490",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780656,1751363458499,"fUST",-252.689177,0.0002,2,"2025-07-01T09:50:58.499",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780657,1751363458508,"fUST",-252.689177,0.0002,2,"2025-07-01T09:50:58.508",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780658,1751363458517,"fUST",-252.689177,0.0002,2,"2025-07-01T09:50:58.517",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780659,1751363458527,"fUST",-187.046195,0.0002,2,"2025-07-01T09:50:58.527",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780660,1751363458537,"fUST",-183.580611,0.0002,2,"2025-07-01T09:50:58.537",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780661,1751363458547,"fUST",-183.580611,0.0002,2,"2025-07-01T09:50:58.547",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780662,1751363458557,"fUST",-151.0,0.0002,2,"2025-07-01T09:50:58.557",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780663,1751363458569,"fUST",-151.0,0.0002,2,"2025-07-01T09:50:58.569",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780664,1751363458580,"fUST",-854.447483,0.0002,2,"2025-07-01T09:50:58.580",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780665,1751363458590,"fUST",-854.447483,0.0002,2,"2025-07-01T09:50:58.590",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780666,1751363458600,"fUST",-151.0,0.0002,2,"2025-07-01T09:50:58.600",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780667,1751363458609,"fUST",-151.0,0.0002,2,"2025-07-01T09:50:58.609",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780668,1751363458619,"fUST",-1000.0,0.0002,20,"2025-07-01T09:50:58.619",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780669,1751363458628,"fUST",-222.989582,0.0002,2,"2025-07-01T09:50:58.628",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780670,1751363458638,"fUST",-151.0,0.0002,2,"2025-07-01T09:50:58.638",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780671,1751363458647,"fUST",-222.989582,0.0002,2,"2025-07-01T09:50:58.647",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780672,1751363458657,"fUST",-191.957885,0.0002,2,"2025-07-01T09:50:58.657",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780673,1751363458667,"fUST",-191.957885,0.0002,2,"2025-07-01T09:50:58.667",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780674,1751363458676,"fUST",-151.0,0.0002,2,"2025-07-01T09:50:58.676",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780675,1751363458686,"fUST",-151.0,0.0002,2,"2025-07-01T09:50:58.686",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780676,1751363458695,"fUST",-151.0,0.0002,2,"2025-07-01T09:50:58.695",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780677,1751363458704,"fUST",-151.0,0.0002,2,"2025-07-01T09:50:58.704",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780678,1751363458713,"fUST",-151.0,0.0002,2,"2025-07-01T09:50:58.713",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780679,1751363458723,"fUST",-2657.53402941,0.0002,4,"2025-07-01T09:50:58.723",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780680,1751363458732,"fUST",-151.0,0.00020001,2,"2025-07-01T09:50:58.732",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780681,1751363458742,"fUST",-151.0,0.00020001,2,"2025-07-01T09:50:58.742",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780682,1751363458751,"fUST",-514.45,0.00020001,2,"2025-07-01T09:50:58.751",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780683,1751363458760,"fUST",-460.0,0.00020001,2,"2025-07-01T09:50:58.760",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780684,1751363458770,"fUST",-460.0,0.00020003,2,"2025-07-01T09:50:58.770",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780685,1751363458779,"fUST",-460.0,0.00020003,2,"2025-07-01T09:50:58.779",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780686,1751363458790,"fUST",-391.0,0.00020004,2,"2025-07-01T09:50:58.790",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780687,1751363458803,"fUST",-151.0,0.00020014,2,"2025-07-01T09:50:58.803",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780688,1751363458822,"fUST",-151.0,0.00020103,2,"2025-07-01T09:50:58.822",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780689,1751363458831,"fUST",-608.33617136,0.00020107,2,"2025-07-01T09:50:58.831",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780690,1751363458841,"fUST",-5000.0,0.00020134,2,"2025-07-01T09:50:58.841",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780691,1751363458850,"fUST",-1323.74,0.00020174,2,"2025-07-01T09:50:58.850",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780692,1751363458860,"fUST",-460.0,0.00020174,2,"2025-07-01T09:50:58.860",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780693,1751363458869,"fUST",-1590.5,0.00020175,2,"2025-07-01T09:50:58.869",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780694,1751363458878,"fUST",-460.0,0.00020175,2,"2025-07-01T09:50:58.878",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780695,1751363458888,"fUST",-1192.21,0.00020175,2,"2025-07-01T09:50:58.888",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780696,1751363458897,"fUST",-460.0,0.00020175,2,"2025-07-01T09:50:58.897",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780697,1751363458908,"fUST",-460.0,0.00020175,2,"2025-07-01T09:50:58.908",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780698,1751363458919,"fUST",-460.0,0.00020175,2,"2025-07-01T09:50:58.919",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780699,1751363458929,"fUST",-280.77,0.00020175,2,"2025-07-01T09:50:58.929",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780700,1751363458939,"fUST",-1552.26,0.00020175,2,"2025-07-01T09:50:58.939",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780701,1751363458948,"fUST",-460.0,0.00020175,2,"2025-07-01T09:50:58.948",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780702,1751363458958,"fUST",-460.0,0.00020175,2,"2025-07-01T09:50:58.958",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780703,1751363458968,"fUST",-460.0,0.00020175,2,"2025-07-01T09:50:58.968",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780704,1751363458978,"fUST",-1767.48,0.00020175,2,"2025-07-01T09:50:58.978",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780705,1751363458988,"fUST",-460.0,0.00020175,2,"2025-07-01T09:50:58.988",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780706,1751363458999,"fUST",-1866.06,0.00020175,2,"2025-07-01T09:50:58.999",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780707,1751363459009,"fUST",-460.0,0.00020175,2,"2025-07-01T09:50:59.009",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780708,1751363459018,"fUST",-460.0,0.00020175,2,"2025-07-01T09:50:59.018",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780709,1751363459027,"fUST",-460.0,0.00020175,2,"2025-07-01T09:50:59.027",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780710,1751363459037,"fUST",-1119.17,0.00020175,2,"2025-07-01T09:50:59.037",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780711,1751363459046,"fUST",-585.13,0.00020175,2,"2025-07-01T09:50:59.046",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780712,1751363459056,"fUST",-460.0,0.00020175,2,"2025-07-01T09:50:59.056",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780713,1751363459067,"fUST",-460.0,0.00020175,2,"2025-07-01T09:50:59.067",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780714,1751363459078,"fUST",-460.0,0.00020175,2,"2025-07-01T09:50:59.078",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780715,1751363459087,"fUST",-582.95,0.00020175,2,"2025-07-01T09:50:59.087",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780716,1751363459097,"fUST",-436.88,0.00020175,2,"2025-07-01T09:50:59.097",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780717,1751363459106,"fUST",-260.07143596,0.00020175,2,"2025-07-01T09:50:59.106",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780718,1751363459116,"fUST",-460.0,0.00020175,2,"2025-07-01T09:50:59.116",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780719,1751363459126,"fUST",-460.0,0.00020175,2,"2025-07-01T09:50:59.126",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780720,1751363459136,"fUST",-460.0,0.00020176,2,"2025-07-01T09:50:59.136",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780721,1751363459145,"fUST",-460.0,0.00020176,2,"2025-07-01T09:50:59.145",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780722,1751363459155,"fUST",-460.0,0.00020176,2,"2025-07-01T09:50:59.155",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780723,1751363459164,"fUST",-2546.94,0.00020176,2,"2025-07-01T09:50:59.164",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780724,1751363459173,"fUST",-460.0,0.00020176,2,"2025-07-01T09:50:59.173",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780725,1751363459182,"fUST",-727.96,0.00020176,2,"2025-07-01T09:50:59.182",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780726,1751363459191,"fUST",-614.837219,0.00020187,2,"2025-07-01T09:50:59.191",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780727,1751363459201,"fUST",-1228.0,0.00020223,2,"2025-07-01T09:50:59.201",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780728,1751363459210,"fUST",-460.0,0.00020266,2,"2025-07-01T09:50:59.210",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780729,1751363459220,"fUST",-460.0,0.00020266,2,"2025-07-01T09:50:59.220",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780730,1751363459230,"fUST",-460.0,0.00020266,2,"2025-07-01T09:50:59.230",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780731,1751363459242,"fUST",-460.0,0.00020266,2,"2025-07-01T09:50:59.242",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780732,1751363459253,"fUST",-460.0,0.00020266,2,"2025-07-01T09:50:59.253",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780733,1751363459263,"fUST",-460.0,0.00020266,2,"2025-07-01T09:50:59.263",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780734,1751363459273,"fUST",-460.0,0.00020266,2,"2025-07-01T09:50:59.273",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780735,1751363459283,"fUST",-460.0,0.00020266,2,"2025-07-01T09:50:59.283",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780736,1751363459294,"fUST",-460.0,0.00020266,2,"2025-07-01T09:50:59.294",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780737,1751363459303,"fUST",-460.0,0.00020266,2,"2025-07-01T09:50:59.303",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780738,1751363459313,"fUST",-460.0,0.00020266,2,"2025-07-01T09:50:59.313",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780739,1751363459323,"fUST",-460.0,0.00020266,2,"2025-07-01T09:50:59.323",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780740,1751363459332,"fUST",-2968.01,0.00020267,2,"2025-07-01T09:50:59.332",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780741,1751363459342,"fUST",-842.61,0.00020267,2,"2025-07-01T09:50:59.342",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780742,1751363459351,"fUST",-598.6,0.00020273,2,"2025-07-01T09:50:59.351",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780743,1751363459361,"fUST",-935.82,0.00020273,2,"2025-07-01T09:50:59.361",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780744,1751363459370,"fUST",-460.0,0.00020273,2,"2025-07-01T09:50:59.370",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780745,1751363459380,"fUST",-460.0,0.00020273,2,"2025-07-01T09:50:59.380",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780746,1751363459389,"fUST",-1539.79,0.00020273,2,"2025-07-01T09:50:59.389",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780747,1751363459399,"fUST",-2209.86,0.00020273,2,"2025-07-01T09:50:59.399",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780748,1751363459408,"fUST",-460.0,0.00020273,2,"2025-07-01T09:50:59.408",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780749,1751363459418,"fUST",-151.0,0.00020273,2,"2025-07-01T09:50:59.418",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780750,1751363459429,"fUST",-1177.83,0.00020273,2,"2025-07-01T09:50:59.429",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780751,1751363459440,"fUST",-514.45,0.00020275,2,"2025-07-01T09:50:59.440",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780752,1751363459449,"fUST",-460.0,0.00020275,2,"2025-07-01T09:50:59.449",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780753,1751363459460,"fUST",-354.61881216,0.00020277,2,"2025-07-01T09:50:59.460",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780754,1751363459469,"fUST",-188.01443196,0.00020342,5,"2025-07-01T09:50:59.469",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780755,1751363459478,"fUST",-608.33617136,0.00020348,3,"2025-07-01T09:50:59.478",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780756,1751363459487,"fUST",-1284.04,0.000204,2,"2025-07-01T09:50:59.487",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780757,1751363459497,"fUST",-1323.74,0.00020448,2,"2025-07-01T09:50:59.497",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780758,1751363459506,"fUST",-460.0,0.00020448,2,"2025-07-01T09:50:59.506",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780759,1751363459515,"fUST",-1590.5,0.00020449,2,"2025-07-01T09:50:59.515",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780760,1751363459524,"fUST",-460.0,0.00020449,2,"2025-07-01T09:50:59.524",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780761,1751363459534,"fUST",-1192.21,0.00020449,2,"2025-07-01T09:50:59.534",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780762,1751363459544,"fUST",-460.0,0.00020449,2,"2025-07-01T09:50:59.544",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780763,1751363459553,"fUST",-460.0,0.00020449,2,"2025-07-01T09:50:59.553",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780764,1751363459562,"fUST",-460.0,0.00020449,2,"2025-07-01T09:50:59.562",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780765,1751363459571,"fUST",-1552.26,0.00020449,2,"2025-07-01T09:50:59.571",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780766,1751363459581,"fUST",-460.0,0.00020449,2,"2025-07-01T09:50:59.581",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780767,1751363459590,"fUST",-460.0,0.00020449,2,"2025-07-01T09:50:59.590",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780768,1751363459599,"fUST",-460.0,0.00020449,2,"2025-07-01T09:50:59.599",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780769,1751363459609,"fUST",-1767.48,0.00020449,2,"2025-07-01T09:50:59.609",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780770,1751363459618,"fUST",-460.0,0.00020449,2,"2025-07-01T09:50:59.618",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780771,1751363459696,"fUST",-1866.06,0.00020449,2,"2025-07-01T09:50:59.696",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780772,1751363459706,"fUST",-460.0,0.00020449,2,"2025-07-01T09:50:59.706",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780773,1751363459716,"fUST",-460.0,0.00020449,2,"2025-07-01T09:50:59.716",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780774,1751363459726,"fUST",-460.0,0.00020449,2,"2025-07-01T09:50:59.726",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780775,1751363459736,"fUST",-1119.17,0.00020449,2,"2025-07-01T09:50:59.736",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780776,1751363459745,"fUST",-585.13,0.00020449,2,"2025-07-01T09:50:59.745",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780777,1751363459755,"fUST",-460.0,0.00020449,2,"2025-07-01T09:50:59.755",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780778,1751363459765,"fUST",-460.0,0.00020449,2,"2025-07-01T09:50:59.765",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780779,1751363459775,"fUST",-460.0,0.00020449,2,"2025-07-01T09:50:59.775",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780780,1751363459784,"fUST",-582.95,0.00020449,2,"2025-07-01T09:50:59.784",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780781,1751363459794,"fUST",-460.0,0.00020449,2,"2025-07-01T09:50:59.794",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780782,1751363459805,"fUST",-460.0,0.00020449,2,"2025-07-01T09:50:59.805",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780783,1751363459815,"fUST",-201.376776,0.0002045,2,"2025-07-01T09:50:59.815",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780784,1751363459824,"fUST",-151.0,0.0002045,2,"2025-07-01T09:50:59.824",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780785,1751363459833,"fUST",-460.0,0.0002045,2,"2025-07-01T09:50:59.833",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780786,1751363459843,"fUST",-222.989582,0.0002045,2,"2025-07-01T09:50:59.843",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780787,1751363459852,"fUST",-151.0,0.0002045,2,"2025-07-01T09:50:59.852",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780788,1751363459861,"fUST",-222.989589,0.0002045,2,"2025-07-01T09:50:59.861",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780789,1751363459871,"fUST",-191.957885,0.0002045,2,"2025-07-01T09:50:59.871",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780790,1751363459880,"fUST",-191.957885,0.0002045,2,"2025-07-01T09:50:59.880",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780791,1751363459891,"fUST",-151.0,0.0002045,2,"2025-07-01T09:50:59.891",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780792,1751363459901,"fUST",-460.0,0.0002045,2,"2025-07-01T09:50:59.901",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780793,1751363459912,"fUST",-460.0,0.0002045,2,"2025-07-01T09:50:59.912",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780794,1751363459922,"fUST",-2546.94,0.0002045,2,"2025-07-01T09:50:59.922",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780795,1751363459933,"fUST",-460.0,0.0002045,2,"2025-07-01T09:50:59.933",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780796,1751363459943,"fUST",-727.96,0.0002045,2,"2025-07-01T09:50:59.943",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780797,1751363459953,"fUST",-610.22016191,0.00020468,2,"2025-07-01T09:50:59.953",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780798,1751363459963,"fUST",-688.85272705,0.00020468,2,"2025-07-01T09:50:59.963",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780799,1751363459972,"fUST",-381.12367281,0.00020468,2,"2025-07-01T09:50:59.972",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780800,1751363459982,"fUST",-1500.0,0.00020468,2,"2025-07-01T09:50:59.982",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780801,1751363459991,"fUST",-1500.0,0.00020468,2,"2025-07-01T09:50:59.991",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780802,1751363460001,"fUST",-1500.0,0.00020468,2,"2025-07-01T09:51:00.001",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780803,1751363460012,"fUST",-1003.63925753,0.00020468,2,"2025-07-01T09:51:00.012",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780804,1751363460022,"fUST",-1500.0,0.00020468,2,"2025-07-01T09:51:00.022",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780805,1751363460032,"fUST",-1500.0,0.00020468,2,"2025-07-01T09:51:00.032",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780806,1751363460042,"fUST",-183.580611,0.00020531,2,"2025-07-01T09:51:00.042",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780807,1751363460052,"fUST",-183.580611,0.00020531,2,"2025-07-01T09:51:00.052",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780808,1751363460062,"fUST",-151.0,0.00020531,2,"2025-07-01T09:51:00.062",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780809,1751363460072,"fUST",-151.0,0.00020531,2,"2025-07-01T09:51:00.072",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780810,1751363460082,"fUST",-854.447483,0.00020531,2,"2025-07-01T09:51:00.082",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780811,1751363460092,"fUST",-854.447483,0.00020531,2,"2025-07-01T09:51:00.092",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780812,1751363460102,"fUST",-460.0,0.0002054,2,"2025-07-01T09:51:00.102",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780813,1751363460112,"fUST",-460.0,0.0002054,2,"2025-07-01T09:51:00.112",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780814,1751363460121,"fUST",-460.0,0.0002054,2,"2025-07-01T09:51:00.121",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780815,1751363460131,"fUST",-427.42,0.0002054,2,"2025-07-01T09:51:00.131",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780816,1751363460140,"fUST",-460.0,0.0002054,2,"2025-07-01T09:51:00.140",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780817,1751363460150,"fUST",-460.0,0.0002054,2,"2025-07-01T09:51:00.150",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780818,1751363460161,"fUST",-460.0,0.0002054,2,"2025-07-01T09:51:00.161",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780819,1751363460170,"fUST",-346.18511559,0.0002054,2,"2025-07-01T09:51:00.170",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780820,1751363460179,"fUST",-460.0,0.0002054,2,"2025-07-01T09:51:00.179",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780821,1751363460190,"fUST",-460.0,0.0002054,2,"2025-07-01T09:51:00.190",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780822,1751363460200,"fUST",-460.0,0.0002054,2,"2025-07-01T09:51:00.200",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780823,1751363460210,"fUST",-151.0,0.0002054,2,"2025-07-01T09:51:00.210",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780824,1751363460220,"fUST",-151.0,0.0002054,2,"2025-07-01T09:51:00.220",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780825,1751363460229,"fUST",-460.0,0.0002054,2,"2025-07-01T09:51:00.229",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780826,1751363460239,"fUST",-2968.01,0.00020541,2,"2025-07-01T09:51:00.239",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780827,1751363460248,"fUST",-842.61,0.00020541,2,"2025-07-01T09:51:00.248",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780828,1751363460258,"fUST",-151.0,0.00020541,2,"2025-07-01T09:51:00.258",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780829,1751363460267,"fUST",-598.6,0.00020547,2,"2025-07-01T09:51:00.267",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780830,1751363460278,"fUST",-935.82,0.00020547,2,"2025-07-01T09:51:00.278",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780831,1751363460287,"fUST",-460.0,0.00020547,2,"2025-07-01T09:51:00.287",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780832,1751363460297,"fUST",-460.0,0.00020547,2,"2025-07-01T09:51:00.297",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780833,1751363460307,"fUST",-1539.79,0.00020547,2,"2025-07-01T09:51:00.307",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780834,1751363460316,"fUST",-2209.86,0.00020547,2,"2025-07-01T09:51:00.316",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780835,1751363460325,"fUST",-460.0,0.00020547,2,"2025-07-01T09:51:00.325",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780836,1751363460334,"fUST",-1177.83,0.00020547,2,"2025-07-01T09:51:00.334",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780837,1751363460343,"fUST",-245.0,0.00020548,2,"2025-07-01T09:51:00.343",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780838,1751363460353,"fUST",-151.0,0.00020548,2,"2025-07-01T09:51:00.353",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780839,1751363460362,"fUST",-151.0,0.00020548,2,"2025-07-01T09:51:00.362",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780840,1751363460371,"fUST",-252.689177,0.00020548,2,"2025-07-01T09:51:00.371",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780841,1751363460381,"fUST",-252.689177,0.00020548,2,"2025-07-01T09:51:00.381",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780842,1751363460390,"fUST",-151.0,0.00020549,2,"2025-07-01T09:51:00.390",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780843,1751363460400,"fUST",-514.45,0.00020549,2,"2025-07-01T09:51:00.400",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780844,1751363460411,"fUST",-320.11091717,0.00020549,2,"2025-07-01T09:51:00.411",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780845,1751363460420,"fUST",-608.33617136,0.0002059,3,"2025-07-01T09:51:00.420",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780846,1751363460431,"fUST",-1856.58,0.000206,2,"2025-07-01T09:51:00.431",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780847,1751363460441,"fUST",-151.0,0.000206,2,"2025-07-01T09:51:00.441",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780848,1751363460451,"fUST",-151.0,0.00020617,2,"2025-07-01T09:51:00.451",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780849,1751363460462,"fUST",-5000.0,0.00020682,2,"2025-07-01T09:51:00.462",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780850,1751363460471,"fUST",-1323.74,0.00020722,2,"2025-07-01T09:51:00.471",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780851,1751363460482,"fUST",-179.86262594,0.00020722,2,"2025-07-01T09:51:00.482",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780852,1751363460492,"fUST",-1590.5,0.00020723,2,"2025-07-01T09:51:00.492",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780853,1751363460502,"fUST",-460.0,0.00020723,2,"2025-07-01T09:51:00.502",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780854,1751363460512,"fUST",-1192.21,0.00020723,2,"2025-07-01T09:51:00.512",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780855,1751363460521,"fUST",-460.1,0.00020723,2,"2025-07-01T09:51:00.521",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780856,1751363460531,"fUST",-361.63,0.00020723,2,"2025-07-01T09:51:00.531",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780857,1751363460540,"fUST",-489.47,0.00020723,2,"2025-07-01T09:51:00.540",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780858,1751363460550,"fUST",-1552.26,0.00020723,2,"2025-07-01T09:51:00.550",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780859,1751363460559,"fUST",-460.0,0.00020723,2,"2025-07-01T09:51:00.559",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780860,1751363460569,"fUST",-305.95890458,0.00020723,2,"2025-07-01T09:51:00.569",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780861,1751363460578,"fUST",-460.0,0.00020723,2,"2025-07-01T09:51:00.578",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780862,1751363460588,"fUST",-1767.48,0.00020723,2,"2025-07-01T09:51:00.588",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780863,1751363460597,"fUST",-186.93,0.00020723,2,"2025-07-01T09:51:00.597",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780864,1751363460607,"fUST",-1866.06,0.00020723,2,"2025-07-01T09:51:00.607",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780865,1751363460616,"fUST",-460.0,0.00020723,2,"2025-07-01T09:51:00.616",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780866,1751363460625,"fUST",-460.0,0.00020723,2,"2025-07-01T09:51:00.625",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780867,1751363460635,"fUST",-199.67,0.00020723,2,"2025-07-01T09:51:00.635",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780868,1751363460644,"fUST",-1119.17,0.00020723,2,"2025-07-01T09:51:00.644",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780869,1751363460654,"fUST",-585.13,0.00020723,2,"2025-07-01T09:51:00.654",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780870,1751363460664,"fUST",-460.0,0.00020723,2,"2025-07-01T09:51:00.664",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780871,1751363460673,"fUST",-460.0,0.00020723,2,"2025-07-01T09:51:00.673",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780872,1751363460683,"fUST",-460.0,0.00020723,2,"2025-07-01T09:51:00.683",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780873,1751363460692,"fUST",-582.95,0.00020723,2,"2025-07-01T09:51:00.692",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780874,1751363460702,"fUST",-460.0,0.00020723,2,"2025-07-01T09:51:00.702",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780875,1751363460711,"fUST",-460.0,0.00020723,2,"2025-07-01T09:51:00.711",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780876,1751363460721,"fUST",-460.0,0.00020724,2,"2025-07-01T09:51:00.721",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780877,1751363460730,"fUST",-460.0,0.00020724,2,"2025-07-01T09:51:00.730",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780878,1751363460740,"fUST",-460.0,0.00020724,2,"2025-07-01T09:51:00.740",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780879,1751363460750,"fUST",-2546.94,0.00020724,2,"2025-07-01T09:51:00.750",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780880,1751363460759,"fUST",-460.0,0.00020724,2,"2025-07-01T09:51:00.759",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780881,1751363460769,"fUST",-727.96,0.00020724,2,"2025-07-01T09:51:00.769",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780882,1751363460781,"fUST",-460.0,0.00020814,2,"2025-07-01T09:51:00.781",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780883,1751363460791,"fUST",-460.0,0.00020814,2,"2025-07-01T09:51:00.791",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780884,1751363460864,"fUST",-507.07,0.00020814,2,"2025-07-01T09:51:00.864",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780885,1751363460875,"fUST",-460.0,0.00020814,2,"2025-07-01T09:51:00.875",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780886,1751363460885,"fUST",-460.0,0.00020814,2,"2025-07-01T09:51:00.885",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780887,1751363460894,"fUST",-574.56,0.00020814,2,"2025-07-01T09:51:00.894",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780888,1751363460904,"fUST",-303.46788031,0.00020814,2,"2025-07-01T09:51:00.904",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780889,1751363460914,"fUST",-460.0,0.00020814,2,"2025-07-01T09:51:00.914",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780890,1751363460927,"fUST",-460.0,0.00020814,2,"2025-07-01T09:51:00.927",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780891,1751363460937,"fUST",-2968.01,0.00020815,2,"2025-07-01T09:51:00.937",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780892,1751363460946,"fUST",-842.61,0.00020815,2,"2025-07-01T09:51:00.946",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780893,1751363460957,"fUST",-598.6,0.00020821,2,"2025-07-01T09:51:00.957",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780894,1751363460966,"fUST",-935.82,0.00020821,2,"2025-07-01T09:51:00.966",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780895,1751363460975,"fUST",-460.0,0.00020821,2,"2025-07-01T09:51:00.975",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780896,1751363460984,"fUST",-460.0,0.00020821,2,"2025-07-01T09:51:00.984",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780897,1751363460996,"fUST",-1539.79,0.00020821,2,"2025-07-01T09:51:00.996",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780898,1751363461007,"fUST",-2209.86,0.00020821,2,"2025-07-01T09:51:01.007",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780899,1751363461016,"fUST",-460.0,0.00020821,2,"2025-07-01T09:51:01.016",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780900,1751363461025,"fUST",-1177.83,0.00020821,2,"2025-07-01T09:51:01.025",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780901,1751363461035,"fUST",-514.45,0.00020823,2,"2025-07-01T09:51:01.035",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780902,1751363461045,"fUST",-608.33617136,0.00020831,4,"2025-07-01T09:51:01.045",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780903,1751363461054,"fUST",-150.0,0.00020843,2,"2025-07-01T09:51:01.054",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780904,1751363461063,"fUST",-215.0738,0.00020955,2,"2025-07-01T09:51:01.063",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780905,1751363461073,"fUST",-966.0,0.00020985,2,"2025-07-01T09:51:01.073",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780906,1751363461083,"fUST",-646.0,0.00020985,2,"2025-07-01T09:51:01.083",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780907,1751363461093,"fUST",-2151.0,0.00020985,2,"2025-07-01T09:51:01.093",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780908,1751363461102,"fUST",-1323.74,0.00020996,2,"2025-07-01T09:51:01.102",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780909,1751363461112,"fUST",-1590.5,0.00020997,2,"2025-07-01T09:51:01.112",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780910,1751363461121,"fUST",-460.0,0.00020997,2,"2025-07-01T09:51:01.121",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780911,1751363461131,"fUST",-1192.21,0.00020997,2,"2025-07-01T09:51:01.131",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780912,1751363461141,"fUST",-1552.26,0.00020997,2,"2025-07-01T09:51:01.141",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780913,1751363461151,"fUST",-471.79946849,0.00020997,2,"2025-07-01T09:51:01.151",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780914,1751363461160,"fUST",-460.0,0.00020997,2,"2025-07-01T09:51:01.160",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780915,1751363461169,"fUST",-1767.48,0.00020997,2,"2025-07-01T09:51:01.169",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780916,1751363461179,"fUST",-1866.06,0.00020997,2,"2025-07-01T09:51:01.179",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780917,1751363461188,"fUST",-460.0,0.00020997,2,"2025-07-01T09:51:01.188",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780918,1751363461198,"fUST",-460.0,0.00020997,2,"2025-07-01T09:51:01.198",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780919,1751363461208,"fUST",-1119.17,0.00020997,2,"2025-07-01T09:51:01.208",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780920,1751363461217,"fUST",-585.13,0.00020997,2,"2025-07-01T09:51:01.217",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780921,1751363461226,"fUST",-155.67,0.00020997,2,"2025-07-01T09:51:01.226",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780922,1751363461236,"fUST",-460.0,0.00020997,2,"2025-07-01T09:51:01.236",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780923,1751363461246,"fUST",-602.32672243,0.00020997,2,"2025-07-01T09:51:01.246",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780924,1751363461256,"fUST",-582.95,0.00020997,2,"2025-07-01T09:51:01.256",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780925,1751363461266,"fUST",-460.0,0.00020997,2,"2025-07-01T09:51:01.266",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780926,1751363461275,"fUST",-460.0,0.00020997,2,"2025-07-01T09:51:01.275",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780927,1751363461286,"fUST",-460.0,0.00020998,2,"2025-07-01T09:51:01.286",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780928,1751363461296,"fUST",-596.54,0.00020998,2,"2025-07-01T09:51:01.296",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780929,1751363461307,"fUST",-460.0,0.00020998,2,"2025-07-01T09:51:01.307",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780930,1751363461317,"fUST",-2546.94,0.00020998,2,"2025-07-01T09:51:01.317",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780931,1751363461327,"fUST",-460.0,0.00020998,2,"2025-07-01T09:51:01.327",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780932,1751363461336,"fUST",-727.96,0.00020998,2,"2025-07-01T09:51:01.336",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780933,1751363461347,"fUST",-21833.27581552,0.00021,2,"2025-07-01T09:51:01.347",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780934,1751363461356,"fUST",-183.580611,0.00021,2,"2025-07-01T09:51:01.356",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780935,1751363461366,"fUST",-183.58061,0.00021,2,"2025-07-01T09:51:01.366",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780936,1751363461376,"fUST",-151.0,0.00021,2,"2025-07-01T09:51:01.376",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780937,1751363461386,"fUST",-151.0,0.00021,2,"2025-07-01T09:51:01.386",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780938,1751363461395,"fUST",-854.447483,0.00021,2,"2025-07-01T09:51:01.395",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780939,1751363461406,"fUST",-854.447481,0.00021,2,"2025-07-01T09:51:01.406",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780940,1751363461415,"fUST",-1000.0,0.00021,21,"2025-07-01T09:51:01.415",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780941,1751363461426,"fUST",-191.957885,0.00021,2,"2025-07-01T09:51:01.426",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780942,1751363461436,"fUST",-191.957889,0.00021,2,"2025-07-01T09:51:01.436",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780943,1751363461445,"fUST",-885.85563688,0.00021016,2,"2025-07-01T09:51:01.445",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780944,1751363461456,"fUST",-2000.0,0.00021016,2,"2025-07-01T09:51:01.456",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780945,1751363461466,"fUST",-679.68119147,0.00021016,2,"2025-07-01T09:51:01.466",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780946,1751363461476,"fUST",-2000.0,0.00021016,2,"2025-07-01T09:51:01.476",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780947,1751363461486,"fUST",-472.29396385,0.00021016,2,"2025-07-01T09:51:01.486",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780948,1751363461496,"fUST",-608.33617136,0.00021072,4,"2025-07-01T09:51:01.496",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780949,1751363461506,"fUST",-460.0,0.00021088,2,"2025-07-01T09:51:01.506",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780950,1751363461517,"fUST",-460.0,0.00021088,2,"2025-07-01T09:51:01.517",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780951,1751363461526,"fUST",-460.0,0.00021088,2,"2025-07-01T09:51:01.526",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780952,1751363461535,"fUST",-460.0,0.00021088,2,"2025-07-01T09:51:01.535",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780953,1751363461545,"fUST",-460.0,0.00021088,2,"2025-07-01T09:51:01.545",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780954,1751363461554,"fUST",-460.0,0.00021088,2,"2025-07-01T09:51:01.554",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780955,1751363461564,"fUST",-2968.01,0.00021089,2,"2025-07-01T09:51:01.564",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780956,1751363461574,"fUST",-842.61,0.00021089,2,"2025-07-01T09:51:01.574",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780957,1751363461583,"fUST",-587.0,0.00021093,2,"2025-07-01T09:51:01.583",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780958,1751363461594,"fUST",-151.0,0.00021095,2,"2025-07-01T09:51:01.594",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780959,1751363461604,"fUST",-151.0,0.00021095,2,"2025-07-01T09:51:01.604",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780960,1751363461613,"fUST",-252.689177,0.00021095,2,"2025-07-01T09:51:01.613",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780961,1751363461623,"fUST",-252.689179,0.00021095,2,"2025-07-01T09:51:01.623",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780962,1751363461632,"fUST",-598.6,0.00021095,2,"2025-07-01T09:51:01.632",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780963,1751363461642,"fUST",-935.82,0.00021095,2,"2025-07-01T09:51:01.642",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780964,1751363461652,"fUST",-460.0,0.00021095,2,"2025-07-01T09:51:01.652",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780965,1751363461662,"fUST",-460.0,0.00021095,2,"2025-07-01T09:51:01.662",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780966,1751363461672,"fUST",-1539.79,0.00021095,2,"2025-07-01T09:51:01.672",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780967,1751363461682,"fUST",-2209.86,0.00021095,2,"2025-07-01T09:51:01.682",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780968,1751363461692,"fUST",-460.0,0.00021095,2,"2025-07-01T09:51:01.692",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780969,1751363461701,"fUST",-1177.83,0.00021095,2,"2025-07-01T09:51:01.701",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780970,1751363461711,"fUST",-227.895913,0.00021096,2,"2025-07-01T09:51:01.711",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780971,1751363461721,"fUST",-151.0,0.00021096,2,"2025-07-01T09:51:01.721",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780972,1751363461730,"fUST",-151.0,0.00021096,2,"2025-07-01T09:51:01.730",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780973,1751363461740,"fUST",-514.45,0.00021097,2,"2025-07-01T09:51:01.740",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780974,1751363461750,"fUST",-161.028501,0.00021101,3,"2025-07-01T09:51:01.750",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780975,1751363461760,"fUST",-168.0,0.00021185,2,"2025-07-01T09:51:01.760",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780976,1751363461769,"fUST",-1323.74,0.0002127,2,"2025-07-01T09:51:01.769",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780977,1751363461779,"fUST",-1590.5,0.00021271,2,"2025-07-01T09:51:01.779",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780978,1751363461789,"fUST",-460.0,0.00021271,2,"2025-07-01T09:51:01.789",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780980,1751363461799,"fUST",-1192.21,0.00021271,2,"2025-07-01T09:51:01.799",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780981,1751363461809,"fUST",-1552.26,0.00021271,2,"2025-07-01T09:51:01.809",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780982,1751363461819,"fUST",-460.0,0.00021271,2,"2025-07-01T09:51:01.819",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780983,1751363461829,"fUST",-1767.48,0.00021271,2,"2025-07-01T09:51:01.829",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780984,1751363461839,"fUST",-1866.06,0.00021271,2,"2025-07-01T09:51:01.839",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780985,1751363461850,"fUST",-460.0,0.00021271,2,"2025-07-01T09:51:01.850",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780986,1751363461860,"fUST",-460.0,0.00021271,2,"2025-07-01T09:51:01.860",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780987,1751363461869,"fUST",-1119.17,0.00021271,2,"2025-07-01T09:51:01.869",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780988,1751363461936,"fUST",-585.13,0.00021271,2,"2025-07-01T09:51:01.936",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780989,1751363461949,"fUST",-346.35,0.00021271,2,"2025-07-01T09:51:01.949",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780990,1751363461959,"fUST",-582.95,0.00021271,2,"2025-07-01T09:51:01.959",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780991,1751363461969,"fUST",-460.0,0.00021271,2,"2025-07-01T09:51:01.969",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780992,1751363461979,"fUST",-460.0,0.00021271,2,"2025-07-01T09:51:01.979",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780993,1751363461989,"fUST",-460.0,0.00021272,2,"2025-07-01T09:51:01.989",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780994,1751363462010,"fUST",-460.0,0.00021272,2,"2025-07-01T09:51:02.010",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780995,1751363462022,"fUST",-2546.94,0.00021272,2,"2025-07-01T09:51:02.022",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780996,1751363462032,"fUST",-460.0,0.00021272,2,"2025-07-01T09:51:02.032",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780997,1751363462043,"fUST",-727.96,0.00021272,2,"2025-07-01T09:51:02.043",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780998,1751363462054,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.054",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368780999,1751363462065,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.065",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781000,1751363462075,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.075",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781001,1751363462085,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.085",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781002,1751363462095,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.095",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781003,1751363462106,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.106",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781004,1751363462116,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.116",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781005,1751363462126,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.126",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781006,1751363462136,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.136",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781007,1751363462146,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.146",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781008,1751363462156,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.156",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781009,1751363462166,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.166",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781010,1751363462177,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.177",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781011,1751363462187,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.187",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781012,1751363462196,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.196",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781013,1751363462206,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.206",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781014,1751363462217,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.217",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781015,1751363462227,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.227",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781016,1751363462237,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.237",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781017,1751363462247,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.247",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781018,1751363462257,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.257",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781019,1751363462267,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.267",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781020,1751363462277,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.277",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781021,1751363462287,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.287",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781022,1751363462296,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.296",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781023,1751363462306,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.306",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781024,1751363462316,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.316",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781025,1751363462325,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.325",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781026,1751363462335,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.335",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781027,1751363462346,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.346",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781028,1751363462356,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.356",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781029,1751363462367,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.367",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781030,1751363462377,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.377",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781031,1751363462387,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.387",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781032,1751363462398,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.398",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781033,1751363462408,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.408",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781034,1751363462419,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.419",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781035,1751363462429,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.429",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781036,1751363462440,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.440",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781037,1751363462459,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.459",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781038,1751363462486,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.486",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781039,1751363462506,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.506",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781040,1751363462531,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.531",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781041,1751363462552,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.552",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781042,1751363462573,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.573",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781043,1751363462595,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.595",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781044,1751363462612,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.612",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781045,1751363462630,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.630",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781046,1751363462651,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.651",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781047,1751363462673,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.673",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781048,1751363462687,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.687",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781049,1751363462710,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.710",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781050,1751363462725,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.725",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781051,1751363462743,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.743",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781052,1751363462757,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.757",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781053,1751363462775,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.775",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781054,1751363462792,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.792",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781055,1751363462810,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.810",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781056,1751363462826,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.826",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781057,1751363462842,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.842",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781058,1751363462858,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.858",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781059,1751363462873,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.873",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781060,1751363462889,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.889",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781061,1751363462904,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.904",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781062,1751363462921,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.921",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781063,1751363462936,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.936",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781064,1751363462954,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.954",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781065,1751363462966,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.966",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781066,1751363462976,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.976",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781067,1751363462987,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.987",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781068,1751363462998,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:02.998",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781069,1751363463008,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:03.008",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781070,1751363463019,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:03.019",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781071,1751363463031,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:03.031",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781072,1751363463040,"fUST",-500.0,0.000213,7,"2025-07-01T09:51:03.040",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781073,1751363463050,"fUST",-240.68,0.000213,7,"2025-07-01T09:51:03.050",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781074,1751363463061,"fUST",-847.53272281,0.000213,7,"2025-07-01T09:51:03.061",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781075,1751363463070,"fUST",-12571.40790328,0.000213,7,"2025-07-01T09:51:03.070",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781076,1751363463080,"fUST",-213.87551669,0.000213,7,"2025-07-01T09:51:03.080",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781077,1751363463090,"fUST",-524.61914904,0.000213,7,"2025-07-01T09:51:03.090",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781078,1751363463100,"fUST",-160.0,0.000213,7,"2025-07-01T09:51:03.100",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781079,1751363463110,"fUST",-608.33617136,0.00021314,5,"2025-07-01T09:51:03.110",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781080,1751363463120,"fUST",-460.0,0.00021362,2,"2025-07-01T09:51:03.120",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781081,1751363463134,"fUST",-486.34,0.00021362,2,"2025-07-01T09:51:03.134",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781082,1751363463144,"fUST",-460.0,0.00021362,2,"2025-07-01T09:51:03.144",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781083,1751363463153,"fUST",-574.57,0.00021362,2,"2025-07-01T09:51:03.153",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781084,1751363463297,"fUST",-460.0,0.00021362,2,"2025-07-01T09:51:03.297",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781085,1751363463373,"fUST",-460.0,0.00021362,2,"2025-07-01T09:51:03.373",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781086,1751363463386,"fUST",-2968.01,0.00021363,2,"2025-07-01T09:51:03.386",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781087,1751363463396,"fUST",-842.61,0.00021363,2,"2025-07-01T09:51:03.396",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781088,1751363463406,"fUST",-598.6,0.00021369,2,"2025-07-01T09:51:03.406",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781089,1751363463415,"fUST",-935.82,0.00021369,2,"2025-07-01T09:51:03.415",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781090,1751363463425,"fUST",-460.0,0.00021369,2,"2025-07-01T09:51:03.425",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781091,1751363463435,"fUST",-460.0,0.00021369,2,"2025-07-01T09:51:03.435",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781092,1751363463445,"fUST",-1539.79,0.00021369,2,"2025-07-01T09:51:03.445",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781093,1751363463455,"fUST",-2209.86,0.00021369,2,"2025-07-01T09:51:03.455",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781094,1751363463465,"fUST",-460.0,0.00021369,2,"2025-07-01T09:51:03.465",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781095,1751363463474,"fUST",-1177.83,0.00021369,2,"2025-07-01T09:51:03.474",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781096,1751363463484,"fUST",-514.45,0.00021371,2,"2025-07-01T09:51:03.484",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781097,1751363463494,"fUST",-154.5150171,0.00021395,2,"2025-07-01T09:51:03.494",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781098,1751363463504,"fUST",-360.53503989,0.00021395,2,"2025-07-01T09:51:03.504",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781099,1751363463514,"fUST",-150.0,0.00021462,2,"2025-07-01T09:51:03.514",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781100,1751363463524,"fUST",-460.0,0.00021462,2,"2025-07-01T09:51:03.524",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781101,1751363463535,"fUST",-566.58537397,0.00021462,2,"2025-07-01T09:51:03.535",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781102,1751363463545,"fUST",-245.361217,0.000215,2,"2025-07-01T09:51:03.545",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781103,1751363463555,"fUST",-168.0,0.0002152,2,"2025-07-01T09:51:03.555",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781104,1751363463565,"fUST",-1323.74,0.00021544,2,"2025-07-01T09:51:03.565",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781105,1751363463575,"fUST",-1590.5,0.00021545,2,"2025-07-01T09:51:03.575",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781106,1751363463584,"fUST",-460.0,0.00021545,2,"2025-07-01T09:51:03.584",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781107,1751363463594,"fUST",-1192.21,0.00021545,2,"2025-07-01T09:51:03.594",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781108,1751363463604,"fUST",-1552.26,0.00021545,2,"2025-07-01T09:51:03.604",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781109,1751363463614,"fUST",-460.0,0.00021545,2,"2025-07-01T09:51:03.614",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781110,1751363463623,"fUST",-1767.48,0.00021545,2,"2025-07-01T09:51:03.623",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781111,1751363463633,"fUST",-1866.06,0.00021545,2,"2025-07-01T09:51:03.633",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781112,1751363463643,"fUST",-210.78,0.00021545,2,"2025-07-01T09:51:03.643",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781113,1751363463653,"fUST",-460.0,0.00021545,2,"2025-07-01T09:51:03.653",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781114,1751363463663,"fUST",-1119.17,0.00021545,2,"2025-07-01T09:51:03.663",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781115,1751363463672,"fUST",-585.13,0.00021545,2,"2025-07-01T09:51:03.672",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781116,1751363463684,"fUST",-582.95,0.00021545,2,"2025-07-01T09:51:03.684",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781117,1751363463694,"fUST",-460.0,0.00021545,2,"2025-07-01T09:51:03.694",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781118,1751363463704,"fUST",-460.0,0.00021545,2,"2025-07-01T09:51:03.704",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781119,1751363463714,"fUST",-460.0,0.00021546,2,"2025-07-01T09:51:03.714",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781120,1751363463723,"fUST",-460.0,0.00021546,2,"2025-07-01T09:51:03.723",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781121,1751363463732,"fUST",-2546.94,0.00021546,2,"2025-07-01T09:51:03.732",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781122,1751363463741,"fUST",-460.0,0.00021546,2,"2025-07-01T09:51:03.741",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781123,1751363463751,"fUST",-727.96,0.00021546,2,"2025-07-01T09:51:03.751",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781124,1751363463761,"fUST",-608.33617136,0.00021555,5,"2025-07-01T09:51:03.761",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781125,1751363463771,"fUST",-2500.0,0.00021564,2,"2025-07-01T09:51:03.771",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781126,1751363463782,"fUST",-2500.0,0.00021564,2,"2025-07-01T09:51:03.782",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781127,1751363463793,"fUST",-235.23589871,0.00021601,2,"2025-07-01T09:51:03.793",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781128,1751363463802,"fUST",-460.0,0.00021636,2,"2025-07-01T09:51:03.802",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781129,1751363463812,"fUST",-460.0,0.00021636,2,"2025-07-01T09:51:03.812",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781130,1751363463822,"fUST",-460.0,0.00021636,2,"2025-07-01T09:51:03.822",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781131,1751363463832,"fUST",-460.0,0.00021636,2,"2025-07-01T09:51:03.832",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781132,1751363463841,"fUST",-2968.01,0.00021637,2,"2025-07-01T09:51:03.841",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781133,1751363463851,"fUST",-842.61,0.00021637,2,"2025-07-01T09:51:03.851",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781134,1751363463861,"fUST",-598.6,0.00021643,2,"2025-07-01T09:51:03.861",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781135,1751363463876,"fUST",-935.82,0.00021643,2,"2025-07-01T09:51:03.876",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781136,1751363463886,"fUST",-460.0,0.00021643,2,"2025-07-01T09:51:03.886",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781137,1751363463896,"fUST",-460.0,0.00021643,2,"2025-07-01T09:51:03.896",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781138,1751363463905,"fUST",-1539.79,0.00021643,2,"2025-07-01T09:51:03.905",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781139,1751363463915,"fUST",-2209.86,0.00021643,2,"2025-07-01T09:51:03.915",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781140,1751363463928,"fUST",-460.0,0.00021643,2,"2025-07-01T09:51:03.928",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781141,1751363463938,"fUST",-1177.83,0.00021643,2,"2025-07-01T09:51:03.938",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781142,1751363463949,"fUST",-514.45,0.00021645,2,"2025-07-01T09:51:03.949",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781143,1751363463959,"fUST",-179.64071856,0.00021713,2,"2025-07-01T09:51:03.959",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781144,1751363463969,"fUST",-427.41264538,0.00021732,2,"2025-07-01T09:51:03.969",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781145,1751363463979,"fUST",-255.0,0.00021732,2,"2025-07-01T09:51:03.979",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781146,1751363463989,"fUST",-255.0,0.00021732,2,"2025-07-01T09:51:03.989",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781147,1751363463999,"fUST",-255.0,0.00021732,2,"2025-07-01T09:51:03.999",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781148,1751363464009,"fUST",-232.29617255,0.00021732,2,"2025-07-01T09:51:04.009",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781149,1751363464019,"fUST",-608.33617136,0.00021797,6,"2025-07-01T09:51:04.019",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781150,1751363464029,"fUST",-1323.74,0.00021818,2,"2025-07-01T09:51:04.029",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781151,1751363464040,"fUST",-318.0,0.00021819,2,"2025-07-01T09:51:04.040",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781152,1751363464052,"fUST",-318.0,0.00021819,2,"2025-07-01T09:51:04.052",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781153,1751363464062,"fUST",-318.0,0.00021819,2,"2025-07-01T09:51:04.062",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781154,1751363464072,"fUST",-166.0,0.00021819,2,"2025-07-01T09:51:04.072",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781155,1751363464082,"fUST",-166.0,0.00021819,2,"2025-07-01T09:51:04.082",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781156,1751363464093,"fUST",-166.0,0.00021819,2,"2025-07-01T09:51:04.093",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781157,1751363464103,"fUST",-166.0,0.00021819,2,"2025-07-01T09:51:04.103",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781158,1751363464112,"fUST",-166.0,0.00021819,2,"2025-07-01T09:51:04.112",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781159,1751363464122,"fUST",-166.0,0.00021819,2,"2025-07-01T09:51:04.122",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781160,1751363464132,"fUST",-166.0,0.00021819,2,"2025-07-01T09:51:04.132",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781161,1751363464141,"fUST",-166.0,0.00021819,2,"2025-07-01T09:51:04.141",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781162,1751363464151,"fUST",-172.0,0.00021819,2,"2025-07-01T09:51:04.151",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781163,1751363464160,"fUST",-318.0,0.00021819,2,"2025-07-01T09:51:04.160",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781164,1751363464171,"fUST",-318.0,0.00021819,2,"2025-07-01T09:51:04.171",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781165,1751363464180,"fUST",-318.0,0.00021819,2,"2025-07-01T09:51:04.180",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781166,1751363464190,"fUST",-318.0,0.00021819,2,"2025-07-01T09:51:04.190",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781167,1751363464200,"fUST",-318.0,0.00021819,2,"2025-07-01T09:51:04.200",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781168,1751363464210,"fUST",-318.0,0.00021819,2,"2025-07-01T09:51:04.210",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781169,1751363464220,"fUST",-313.64715017,0.00021819,2,"2025-07-01T09:51:04.220",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781170,1751363464230,"fUST",-1590.5,0.00021819,2,"2025-07-01T09:51:04.230",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781171,1751363464240,"fUST",-460.0,0.00021819,2,"2025-07-01T09:51:04.240",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781172,1751363464250,"fUST",-1192.21,0.00021819,2,"2025-07-01T09:51:04.250",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781173,1751363464259,"fUST",-1552.26,0.00021819,2,"2025-07-01T09:51:04.259",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781174,1751363464270,"fUST",-460.0,0.00021819,2,"2025-07-01T09:51:04.270",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781175,1751363464280,"fUST",-1767.48,0.00021819,2,"2025-07-01T09:51:04.280",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781176,1751363464290,"fUST",-1866.06,0.00021819,2,"2025-07-01T09:51:04.290",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781177,1751363464299,"fUST",-460.0,0.00021819,2,"2025-07-01T09:51:04.299",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781178,1751363464309,"fUST",-1119.17,0.00021819,2,"2025-07-01T09:51:04.309",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781179,1751363464319,"fUST",-585.13,0.00021819,2,"2025-07-01T09:51:04.319",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781180,1751363464329,"fUST",-582.95,0.00021819,2,"2025-07-01T09:51:04.329",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781181,1751363464339,"fUST",-460.0,0.00021819,2,"2025-07-01T09:51:04.339",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781182,1751363464348,"fUST",-237.23,0.00021819,2,"2025-07-01T09:51:04.348",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781183,1751363464358,"fUST",-460.0,0.0002182,2,"2025-07-01T09:51:04.358",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781184,1751363464368,"fUST",-460.0,0.0002182,2,"2025-07-01T09:51:04.368",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781185,1751363464378,"fUST",-2546.94,0.0002182,2,"2025-07-01T09:51:04.378",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781186,1751363464388,"fUST",-460.0,0.0002182,2,"2025-07-01T09:51:04.388",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781187,1751363464398,"fUST",-727.96,0.0002182,2,"2025-07-01T09:51:04.398",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781188,1751363464408,"fUST",-1856.58,0.000219,2,"2025-07-01T09:51:04.408",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781189,1751363464417,"fUST",-460.0,0.0002191,2,"2025-07-01T09:51:04.417",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781190,1751363464427,"fUST",-460.0,0.0002191,2,"2025-07-01T09:51:04.427",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781191,1751363464437,"fUST",-460.0,0.0002191,2,"2025-07-01T09:51:04.437",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781192,1751363464446,"fUST",-2968.01,0.00021911,2,"2025-07-01T09:51:04.446",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781193,1751363464455,"fUST",-842.61,0.00021911,2,"2025-07-01T09:51:04.455",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781194,1751363464465,"fUST",-598.6,0.00021917,2,"2025-07-01T09:51:04.465",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781195,1751363464476,"fUST",-935.82,0.00021917,2,"2025-07-01T09:51:04.476",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781196,1751363464486,"fUST",-460.0,0.00021917,2,"2025-07-01T09:51:04.486",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781197,1751363464496,"fUST",-460.0,0.00021917,2,"2025-07-01T09:51:04.496",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781198,1751363464505,"fUST",-1539.79,0.00021917,2,"2025-07-01T09:51:04.505",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781199,1751363464515,"fUST",-2209.86,0.00021917,2,"2025-07-01T09:51:04.515",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781200,1751363464525,"fUST",-312.22,0.00021917,2,"2025-07-01T09:51:04.525",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781201,1751363464535,"fUST",-1177.83,0.00021917,2,"2025-07-01T09:51:04.535",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781202,1751363464545,"fUST",-151.0,0.00021918,2,"2025-07-01T09:51:04.545",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781203,1751363464556,"fUST",-151.0,0.00021918,2,"2025-07-01T09:51:04.556",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781204,1751363464567,"fUST",-151.0,0.00021918,2,"2025-07-01T09:51:04.567",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781205,1751363464577,"fUST",-151.0,0.00021918,2,"2025-07-01T09:51:04.577",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781206,1751363464587,"fUST",-151.0,0.00021918,2,"2025-07-01T09:51:04.587",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781207,1751363464598,"fUST",-400.0,0.00021918,7,"2025-07-01T09:51:04.598",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781208,1751363464608,"fUST",-514.45,0.00021919,2,"2025-07-01T09:51:04.608",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781209,1751363464618,"fUST",-1500.0,0.00022,3,"2025-07-01T09:51:04.618",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781210,1751363464628,"fUST",-2000.0,0.00022,2,"2025-07-01T09:51:04.628",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781211,1751363464638,"fUST",-48298.75200909,0.00022,14,"2025-07-01T09:51:04.638",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781212,1751363464649,"fUST",-1000.0,0.00022,22,"2025-07-01T09:51:04.649",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781213,1751363464659,"fUST",-167.0,0.00022,2,"2025-07-01T09:51:04.659",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781214,1751363464668,"fUST",-401.0,0.00022,2,"2025-07-01T09:51:04.668",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781215,1751363464678,"fUST",-250.0,0.00022009,2,"2025-07-01T09:51:04.678",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781216,1751363464688,"fUST",-608.33617136,0.00022038,6,"2025-07-01T09:51:04.688",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781217,1751363464698,"fUST",-159.319357,0.00022048,2,"2025-07-01T09:51:04.698",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781218,1751363464708,"fUST",-177.5971231,0.00022048,2,"2025-07-01T09:51:04.708",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781219,1751363464717,"fUST",-575.5050994,0.00022048,2,"2025-07-01T09:51:04.717",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781220,1751363464727,"fUST",-1323.74,0.00022092,2,"2025-07-01T09:51:04.727",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781221,1751363464736,"fUST",-1590.5,0.00022093,2,"2025-07-01T09:51:04.736",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781222,1751363464746,"fUST",-460.0,0.00022093,2,"2025-07-01T09:51:04.746",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781223,1751363464755,"fUST",-1192.21,0.00022093,2,"2025-07-01T09:51:04.755",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781224,1751363464765,"fUST",-1552.26,0.00022093,2,"2025-07-01T09:51:04.765",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781225,1751363464777,"fUST",-460.0,0.00022093,2,"2025-07-01T09:51:04.777",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781226,1751363464787,"fUST",-1767.48,0.00022093,2,"2025-07-01T09:51:04.787",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781227,1751363464798,"fUST",-1866.06,0.00022093,2,"2025-07-01T09:51:04.798",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781228,1751363464808,"fUST",-460.0,0.00022093,2,"2025-07-01T09:51:04.808",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781229,1751363464817,"fUST",-1119.17,0.00022093,2,"2025-07-01T09:51:04.817",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781230,1751363464827,"fUST",-585.13,0.00022093,2,"2025-07-01T09:51:04.827",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781231,1751363464837,"fUST",-582.95,0.00022093,2,"2025-07-01T09:51:04.837",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781232,1751363464848,"fUST",-460.0,0.00022093,2,"2025-07-01T09:51:04.848",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781233,1751363464859,"fUST",-460.0,0.00022094,2,"2025-07-01T09:51:04.859",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781234,1751363464870,"fUST",-460.0,0.00022094,2,"2025-07-01T09:51:04.870",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781235,1751363464879,"fUST",-2546.94,0.00022094,2,"2025-07-01T09:51:04.879",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781236,1751363464889,"fUST",-460.0,0.00022094,2,"2025-07-01T09:51:04.889",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781237,1751363464899,"fUST",-727.96,0.00022094,2,"2025-07-01T09:51:04.899",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781238,1751363464911,"fUST",-847.53272281,0.000221,3,"2025-07-01T09:51:04.911",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781239,1751363464923,"fUST",-160.0,0.000221,3,"2025-07-01T09:51:04.923",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781240,1751363464933,"fUST",-12571.40790328,0.000221,3,"2025-07-01T09:51:04.933",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781241,1751363464942,"fUST",-524.61914904,0.000221,3,"2025-07-01T09:51:04.942",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781242,1751363464954,"fUST",-160.0,0.000221,3,"2025-07-01T09:51:04.954",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781243,1751363464967,"fUST",-391.0,0.00022106,2,"2025-07-01T09:51:04.967",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781244,1751363464977,"fUST",-505.25506435,0.00022112,2,"2025-07-01T09:51:04.977",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781245,1751363464988,"fUST",-3000.0,0.00022112,2,"2025-07-01T09:51:04.988",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781246,1751363464999,"fUST",-460.0,0.00022184,2,"2025-07-01T09:51:04.999",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781247,1751363465010,"fUST",-460.0,0.00022184,2,"2025-07-01T09:51:05.010",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781248,1751363465020,"fUST",-460.0,0.00022184,2,"2025-07-01T09:51:05.020",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781249,1751363465030,"fUST",-2968.01,0.00022185,2,"2025-07-01T09:51:05.030",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781250,1751363465041,"fUST",-842.61,0.00022185,2,"2025-07-01T09:51:05.041",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781251,1751363465050,"fUST",-598.6,0.00022191,2,"2025-07-01T09:51:05.050",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781252,1751363465060,"fUST",-935.82,0.00022191,2,"2025-07-01T09:51:05.060",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781253,1751363465070,"fUST",-460.0,0.00022191,2,"2025-07-01T09:51:05.070",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781254,1751363465080,"fUST",-460.0,0.00022191,2,"2025-07-01T09:51:05.080",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781255,1751363465090,"fUST",-1539.79,0.00022191,2,"2025-07-01T09:51:05.090",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781256,1751363465100,"fUST",-2209.86,0.00022191,2,"2025-07-01T09:51:05.100",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781257,1751363465110,"fUST",-1177.83,0.00022191,2,"2025-07-01T09:51:05.110",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781258,1751363465119,"fUST",-167.0,0.00022192,7,"2025-07-01T09:51:05.119",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781259,1751363465129,"fUST",-401.0,0.00022192,7,"2025-07-01T09:51:05.129",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781260,1751363465138,"fUST",-514.45,0.00022193,2,"2025-07-01T09:51:05.138",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781261,1751363465148,"fUST",-241.05971327,0.000222,69,"2025-07-01T09:51:05.148",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781262,1751363465158,"fUST",-608.33617136,0.00022279,6,"2025-07-01T09:51:05.158",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781263,1751363465169,"fUST",-74131.81723308,0.000223,7,"2025-07-01T09:51:05.169",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781264,1751363465181,"fUST",-847.53272281,0.000223,7,"2025-07-01T09:51:05.181",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781265,1751363465190,"fUST",-213.87551669,0.000223,7,"2025-07-01T09:51:05.190",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781266,1751363465200,"fUST",-524.61914904,0.000223,7,"2025-07-01T09:51:05.200",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781267,1751363465213,"fUST",-223.0315306,0.00022324,2,"2025-07-01T09:51:05.213",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781268,1751363465222,"fUST",-206.0,0.0002233,2,"2025-07-01T09:51:05.222",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781269,1751363465231,"fUST",-1323.74,0.00022366,2,"2025-07-01T09:51:05.231",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781270,1751363465241,"fUST",-1590.5,0.00022367,2,"2025-07-01T09:51:05.241",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781271,1751363465251,"fUST",-460.0,0.00022367,2,"2025-07-01T09:51:05.251",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781272,1751363465261,"fUST",-1192.21,0.00022367,2,"2025-07-01T09:51:05.261",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781273,1751363465272,"fUST",-1552.26,0.00022367,2,"2025-07-01T09:51:05.272",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781274,1751363465282,"fUST",-460.0,0.00022367,2,"2025-07-01T09:51:05.282",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781275,1751363465292,"fUST",-1767.48,0.00022367,2,"2025-07-01T09:51:05.292",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781276,1751363465303,"fUST",-1866.06,0.00022367,2,"2025-07-01T09:51:05.303",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781277,1751363465313,"fUST",-460.0,0.00022367,2,"2025-07-01T09:51:05.313",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781278,1751363465322,"fUST",-1119.17,0.00022367,2,"2025-07-01T09:51:05.322",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781279,1751363465332,"fUST",-585.13,0.00022367,2,"2025-07-01T09:51:05.332",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781280,1751363465342,"fUST",-582.95,0.00022367,2,"2025-07-01T09:51:05.342",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781281,1751363465352,"fUST",-460.0,0.00022367,2,"2025-07-01T09:51:05.352",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781282,1751363465361,"fUST",-460.0,0.00022368,2,"2025-07-01T09:51:05.361",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781283,1751363465370,"fUST",-460.0,0.00022368,2,"2025-07-01T09:51:05.370",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781284,1751363465380,"fUST",-2546.94,0.00022368,2,"2025-07-01T09:51:05.380",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781285,1751363465390,"fUST",-460.0,0.00022368,2,"2025-07-01T09:51:05.390",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781286,1751363465399,"fUST",-727.96,0.00022368,2,"2025-07-01T09:51:05.399",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781287,1751363465409,"fUST",-207.0,0.0002241,5,"2025-07-01T09:51:05.409",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781288,1751363465418,"fUST",-460.0,0.00022458,2,"2025-07-01T09:51:05.418",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781289,1751363465428,"fUST",-460.0,0.00022458,2,"2025-07-01T09:51:05.428",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781290,1751363465437,"fUST",-459.72,0.00022458,2,"2025-07-01T09:51:05.437",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781291,1751363465446,"fUST",-2968.01,0.00022459,2,"2025-07-01T09:51:05.446",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781292,1751363465454,"fUST",-842.61,0.00022459,2,"2025-07-01T09:51:05.454",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781293,1751363465464,"fUST",-1443.62,0.00022464,3,"2025-07-01T09:51:05.464",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781294,1751363465473,"fUST",-598.6,0.00022465,2,"2025-07-01T09:51:05.473",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781295,1751363465483,"fUST",-935.82,0.00022465,2,"2025-07-01T09:51:05.483",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781296,1751363465492,"fUST",-460.0,0.00022465,2,"2025-07-01T09:51:05.492",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781297,1751363465502,"fUST",-460.0,0.00022465,2,"2025-07-01T09:51:05.502",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781298,1751363465511,"fUST",-1539.79,0.00022465,2,"2025-07-01T09:51:05.511",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781299,1751363465520,"fUST",-2209.86,0.00022465,2,"2025-07-01T09:51:05.520",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781300,1751363465530,"fUST",-1177.83,0.00022465,2,"2025-07-01T09:51:05.530",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781301,1751363465539,"fUST",-401.0,0.00022466,7,"2025-07-01T09:51:05.539",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781302,1751363465548,"fUST",-514.45,0.00022467,2,"2025-07-01T09:51:05.548",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781303,1751363465558,"fUST",-150.0,0.00022473,2,"2025-07-01T09:51:05.558",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781304,1751363465568,"fUST",-150.0,0.00022473,2,"2025-07-01T09:51:05.568",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781305,1751363465577,"fUST",-200.0,0.00022489,2,"2025-07-01T09:51:05.577",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781306,1751363465587,"fUST",-505512.34002353,0.0002249,7,"2025-07-01T09:51:05.587",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781307,1751363465597,"fUST",-335914.69984544,0.0002249,7,"2025-07-01T09:51:05.597",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781308,1751363465606,"fUST",-151.02,0.0002249,7,"2025-07-01T09:51:05.606",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781309,1751363465616,"fUST",-108873.51,0.000225,2,"2025-07-01T09:51:05.616",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781310,1751363465625,"fUST",-10842.4,0.000225,7,"2025-07-01T09:51:05.625",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781311,1751363465635,"fUST",-100000.0,0.000225,2,"2025-07-01T09:51:05.635",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781312,1751363465645,"fUST",-608.33617136,0.00022521,7,"2025-07-01T09:51:05.645",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781313,1751363465654,"fUST",-350.0,0.00022557,2,"2025-07-01T09:51:05.654",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781314,1751363465665,"fUST",-1443.62,0.00022564,2,"2025-07-01T09:51:05.665",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781315,1751363465674,"fUST",-206.0,0.0002259,2,"2025-07-01T09:51:05.674",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781316,1751363465684,"fUST",-302.512581,0.00022603,2,"2025-07-01T09:51:05.684",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781317,1751363465694,"fUST",-1323.74,0.0002264,2,"2025-07-01T09:51:05.694",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781318,1751363465703,"fUST",-1590.5,0.00022641,2,"2025-07-01T09:51:05.703",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781319,1751363465713,"fUST",-460.0,0.00022641,2,"2025-07-01T09:51:05.713",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781320,1751363465723,"fUST",-1192.21,0.00022641,2,"2025-07-01T09:51:05.723",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781321,1751363465732,"fUST",-1552.26,0.00022641,2,"2025-07-01T09:51:05.732",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781322,1751363465742,"fUST",-608.08501303,0.00022641,2,"2025-07-01T09:51:05.742",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781323,1751363465751,"fUST",-1767.48,0.00022641,2,"2025-07-01T09:51:05.751",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781324,1751363465761,"fUST",-1866.06,0.00022641,2,"2025-07-01T09:51:05.761",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781325,1751363465771,"fUST",-460.0,0.00022641,2,"2025-07-01T09:51:05.771",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781326,1751363465780,"fUST",-1119.17,0.00022641,2,"2025-07-01T09:51:05.780",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781327,1751363465790,"fUST",-585.13,0.00022641,2,"2025-07-01T09:51:05.790",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781328,1751363465799,"fUST",-582.95,0.00022641,2,"2025-07-01T09:51:05.799",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781329,1751363465808,"fUST",-460.0,0.00022641,2,"2025-07-01T09:51:05.808",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781330,1751363465817,"fUST",-458.77311548,0.00022642,2,"2025-07-01T09:51:05.817",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781331,1751363465827,"fUST",-460.0,0.00022642,2,"2025-07-01T09:51:05.827",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781332,1751363465836,"fUST",-2546.94,0.00022642,2,"2025-07-01T09:51:05.836",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781333,1751363465845,"fUST",-460.0,0.00022642,2,"2025-07-01T09:51:05.845",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781334,1751363465854,"fUST",-727.96,0.00022642,2,"2025-07-01T09:51:05.854",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781335,1751363465865,"fUST",-3500.0,0.0002266,2,"2025-07-01T09:51:05.865",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781336,1751363465874,"fUST",-1443.62,0.00022664,2,"2025-07-01T09:51:05.874",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781337,1751363465883,"fUST",-500.0,0.00022699,2,"2025-07-01T09:51:05.883",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781338,1751363465893,"fUST",-1600.0,0.00022725,2,"2025-07-01T09:51:05.893",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781339,1751363465905,"fUST",-460.0,0.00022732,2,"2025-07-01T09:51:05.905",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781340,1751363465915,"fUST",-586.4,0.00022732,2,"2025-07-01T09:51:05.915",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781341,1751363465927,"fUST",-2968.01,0.00022733,2,"2025-07-01T09:51:05.927",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781342,1751363465936,"fUST",-842.61,0.00022733,2,"2025-07-01T09:51:05.936",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781343,1751363465946,"fUST",-150.0,0.00022737,2,"2025-07-01T09:51:05.946",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781344,1751363465955,"fUST",-598.6,0.00022739,2,"2025-07-01T09:51:05.955",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781345,1751363465966,"fUST",-935.82,0.00022739,2,"2025-07-01T09:51:05.966",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781346,1751363465975,"fUST",-460.0,0.00022739,2,"2025-07-01T09:51:05.975",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781347,1751363465984,"fUST",-460.0,0.00022739,2,"2025-07-01T09:51:05.984",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781348,1751363466100,"fUST",-1539.79,0.00022739,2,"2025-07-01T09:51:06.100",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781349,1751363466112,"fUST",-2209.86,0.00022739,2,"2025-07-01T09:51:06.112",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781350,1751363466122,"fUST",-1177.83,0.00022739,2,"2025-07-01T09:51:06.122",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781351,1751363466131,"fUST",-401.0,0.0002274,7,"2025-07-01T09:51:06.131",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781352,1751363466141,"fUST",-514.45,0.00022741,2,"2025-07-01T09:51:06.141",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781353,1751363466150,"fUST",-500.0,0.00022754,2,"2025-07-01T09:51:06.150",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781354,1751363466161,"fUST",-500.0,0.00022755,2,"2025-07-01T09:51:06.161",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781355,1751363466170,"fUST",-608.33617136,0.00022762,7,"2025-07-01T09:51:06.170",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781356,1751363466179,"fUST",-1443.62,0.00022764,4,"2025-07-01T09:51:06.179",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781357,1751363466188,"fUST",-517.26412173,0.000228,5,"2025-07-01T09:51:06.188",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781358,1751363466198,"fUST",-500.0,0.00022801,2,"2025-07-01T09:51:06.198",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781359,1751363466207,"fUST",-1000.0,0.00022835,2,"2025-07-01T09:51:06.207",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781360,1751363466216,"fUST",-206.0,0.0002285,2,"2025-07-01T09:51:06.216",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781361,1751363466226,"fUST",-500.0,0.0002285,2,"2025-07-01T09:51:06.226",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781362,1751363466236,"fUST",-1000.0,0.0002286,2,"2025-07-01T09:51:06.236",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781363,1751363466245,"fUST",-1443.62,0.00022864,6,"2025-07-01T09:51:06.245",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781364,1751363466255,"fUST",-500.0,0.00022864,2,"2025-07-01T09:51:06.255",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781365,1751363466264,"fUST",-1000.0,0.00022873,2,"2025-07-01T09:51:06.264",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781366,1751363466273,"fUST",-1856.58,0.000229,7,"2025-07-01T09:51:06.273",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781367,1751363466283,"fUST",-1323.74,0.00022914,2,"2025-07-01T09:51:06.283",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781368,1751363466292,"fUST",-1590.5,0.00022915,2,"2025-07-01T09:51:06.292",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781369,1751363466301,"fUST",-460.0,0.00022915,2,"2025-07-01T09:51:06.301",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781370,1751363466311,"fUST",-1192.21,0.00022915,2,"2025-07-01T09:51:06.311",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781371,1751363466320,"fUST",-1552.26,0.00022915,2,"2025-07-01T09:51:06.320",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781372,1751363466330,"fUST",-1767.48,0.00022915,2,"2025-07-01T09:51:06.330",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781373,1751363466340,"fUST",-1866.06,0.00022915,2,"2025-07-01T09:51:06.340",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781374,1751363466349,"fUST",-460.0,0.00022915,2,"2025-07-01T09:51:06.349",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781375,1751363466359,"fUST",-1119.17,0.00022915,2,"2025-07-01T09:51:06.359",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781376,1751363466368,"fUST",-585.13,0.00022915,2,"2025-07-01T09:51:06.368",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781377,1751363466377,"fUST",-582.95,0.00022915,2,"2025-07-01T09:51:06.377",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781378,1751363466387,"fUST",-460.0,0.00022915,2,"2025-07-01T09:51:06.387",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781379,1751363466396,"fUST",-323.74763936,0.00022916,2,"2025-07-01T09:51:06.396",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781380,1751363466406,"fUST",-2546.94,0.00022916,2,"2025-07-01T09:51:06.406",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781381,1751363466415,"fUST",-184.91,0.00022916,2,"2025-07-01T09:51:06.415",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781382,1751363466425,"fUST",-727.96,0.00022916,2,"2025-07-01T09:51:06.425",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781383,1751363466434,"fUST",-181607.17429495,0.00022919,2,"2025-07-01T09:51:06.434",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781384,1751363466444,"fUST",-5869.43378977,0.00022926,2,"2025-07-01T09:51:06.444",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781385,1751363466453,"fUST",-5000.0,0.00022926,2,"2025-07-01T09:51:06.453",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781386,1751363466463,"fUST",-5000.0,0.00022926,2,"2025-07-01T09:51:06.463",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781387,1751363466472,"fUST",-5000.0,0.00022926,2,"2025-07-01T09:51:06.472",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781388,1751363466481,"fUST",-5000.0,0.00022926,2,"2025-07-01T09:51:06.481",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781389,1751363466491,"fUST",-500.0,0.00022929,2,"2025-07-01T09:51:06.491",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781390,1751363466500,"fUST",-1600.0,0.00022946,2,"2025-07-01T09:51:06.500",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781391,1751363466509,"fUST",-1443.62,0.00022964,7,"2025-07-01T09:51:06.509",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781392,1751363466518,"fUST",-5000.0,0.00022964,2,"2025-07-01T09:51:06.518",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781393,1751363466528,"fUST",-1000.0,0.00022983,2,"2025-07-01T09:51:06.528",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781394,1751363466537,"fUST",-1600.0,0.00022989,2,"2025-07-01T09:51:06.537",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781395,1751363466547,"fUST",-249.34791792,0.00023,2,"2025-07-01T09:51:06.547",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781396,1751363466556,"fUST",-495.61021267,0.00023,2,"2025-07-01T09:51:06.556",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781397,1751363466566,"fUST",-506.11,0.00023,5,"2025-07-01T09:51:06.566",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781398,1751363466575,"fUST",-1332.36157721,0.00023,2,"2025-07-01T09:51:06.575",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781399,1751363466586,"fUST",-500.0,0.00023,3,"2025-07-01T09:51:06.586",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781400,1751363466595,"fUST",-636.21,0.00023,3,"2025-07-01T09:51:06.595",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781401,1751363466605,"fUST",-500.0,0.00023,5,"2025-07-01T09:51:06.605",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781402,1751363466614,"fUST",-500.0,0.00023,3,"2025-07-01T09:51:06.614",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781403,1751363466624,"fUST",-500.0,0.00023,2,"2025-07-01T09:51:06.624",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781404,1751363466634,"fUST",-500.0,0.00023,3,"2025-07-01T09:51:06.634",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781405,1751363466643,"fUST",-500.0,0.00023,3,"2025-07-01T09:51:06.643",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781406,1751363466652,"fUST",-500.0,0.00023,3,"2025-07-01T09:51:06.652",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781407,1751363466662,"fUST",-500.0,0.00023,5,"2025-07-01T09:51:06.662",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781408,1751363466673,"fUST",-5000.0,0.00023,7,"2025-07-01T09:51:06.673",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781409,1751363466682,"fUST",-1140.64522034,0.00023,5,"2025-07-01T09:51:06.682",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781410,1751363466692,"fUST",-2252.0,0.00023,7,"2025-07-01T09:51:06.692",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781411,1751363466701,"fUST",-177.46119262,0.00023,30,"2025-07-01T09:51:06.701",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781412,1751363466710,"fUST",-160.0,0.00023,3,"2025-07-01T09:51:06.710",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781413,1751363466720,"fUST",-160.0,0.00023,3,"2025-07-01T09:51:06.720",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781414,1751363466729,"fUST",-2000.0,0.00023,2,"2025-07-01T09:51:06.729",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781415,1751363466739,"fUST",-1000.0,0.00023,23,"2025-07-01T09:51:06.739",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781416,1751363466749,"fUST",-215.01728679,0.00023,3,"2025-07-01T09:51:06.749",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781417,1751363466759,"fUST",-160.0,0.00023,3,"2025-07-01T09:51:06.759",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781418,1751363466769,"fUST",-230.32585361,0.00023,3,"2025-07-01T09:51:06.769",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781419,1751363466779,"fUST",-837.20943635,0.00023,3,"2025-07-01T09:51:06.779",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781420,1751363466788,"fUST",-213.87551669,0.00023,3,"2025-07-01T09:51:06.788",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781421,1751363466797,"fUST",-160.0,0.00023,3,"2025-07-01T09:51:06.797",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781422,1751363466807,"fUST",-160.0,0.00023,3,"2025-07-01T09:51:06.807",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781423,1751363466817,"fUST",-330.42551553,0.00023,2,"2025-07-01T09:51:06.817",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781424,1751363466827,"fUST",-160.0,0.00023,3,"2025-07-01T09:51:06.827",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781425,1751363466837,"fUST",-608.33617136,0.00023003,8,"2025-07-01T09:51:06.837",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781426,1751363466847,"fUST",-5137.40413491,0.00023005,2,"2025-07-01T09:51:06.847",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781427,1751363466856,"fUST",-5000.0,0.00023005,2,"2025-07-01T09:51:06.856",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781428,1751363466866,"fUST",-5000.0,0.00023005,2,"2025-07-01T09:51:06.866",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781429,1751363466875,"fUST",-5000.0,0.00023005,2,"2025-07-01T09:51:06.875",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781430,1751363466884,"fUST",-5000.0,0.00023005,2,"2025-07-01T09:51:06.884",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781431,1751363466894,"fUST",-460.0,0.00023006,2,"2025-07-01T09:51:06.894",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781432,1751363466903,"fUST",-2968.01,0.00023007,2,"2025-07-01T09:51:06.903",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781433,1751363466913,"fUST",-842.61,0.00023007,2,"2025-07-01T09:51:06.913",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781434,1751363466927,"fUST",-598.6,0.00023013,2,"2025-07-01T09:51:06.927",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781435,1751363466936,"fUST",-935.82,0.00023013,2,"2025-07-01T09:51:06.936",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781436,1751363466945,"fUST",-460.0,0.00023013,2,"2025-07-01T09:51:06.945",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781437,1751363466958,"fUST",-1539.79,0.00023013,2,"2025-07-01T09:51:06.958",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781438,1751363466967,"fUST",-2209.86,0.00023013,2,"2025-07-01T09:51:06.967",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781439,1751363466978,"fUST",-1177.83,0.00023013,2,"2025-07-01T09:51:06.978",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781440,1751363466987,"fUST",-401.0,0.00023014,7,"2025-07-01T09:51:06.987",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781441,1751363466997,"fUST",-167.0,0.00023014,7,"2025-07-01T09:51:06.997",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781442,1751363467007,"fUST",-401.0,0.00023014,7,"2025-07-01T09:51:07.007",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781443,1751363467017,"fUST",-514.45,0.00023015,2,"2025-07-01T09:51:07.017",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781444,1751363467027,"fUST",-300.0,0.00023021,2,"2025-07-01T09:51:07.027",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781445,1751363467036,"fUST",-250.0,0.00023021,2,"2025-07-01T09:51:07.036",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781446,1751363467045,"fUST",-1000.0,0.00023021,2,"2025-07-01T09:51:07.045",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781447,1751363467054,"fUST",-823.0,0.00023022,2,"2025-07-01T09:51:07.054",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781448,1751363467064,"fUST",-1000.0,0.00023027,2,"2025-07-01T09:51:07.064",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781449,1751363467073,"fUST",-293.85068442,0.00023041,2,"2025-07-01T09:51:07.073",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781450,1751363467083,"fUST",-1600.0,0.00023048,2,"2025-07-01T09:51:07.083",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781451,1751363467092,"fUST",-1443.62,0.00023064,5,"2025-07-01T09:51:07.092",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781452,1751363467102,"fUST",-500.0,0.00023074,2,"2025-07-01T09:51:07.102",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781453,1751363467111,"fUST",-5038.98045189,0.00023081,2,"2025-07-01T09:51:07.111",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781454,1751363467122,"fUST",-1000.0,0.00023086,2,"2025-07-01T09:51:07.122",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781455,1751363467131,"fUST",-1000.0,0.00023094,2,"2025-07-01T09:51:07.131",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781456,1751363467140,"fUST",-2451.23916193,0.00023096,2,"2025-07-01T09:51:07.140",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781457,1751363467150,"fUST",-2000.0,0.000231,2,"2025-07-01T09:51:07.150",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781458,1751363467159,"fUST",-450.0,0.00023105,2,"2025-07-01T09:51:07.159",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781459,1751363467169,"fUST",-1000.0,0.00023107,2,"2025-07-01T09:51:07.169",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781460,1751363467178,"fUST",-206.0,0.0002311,2,"2025-07-01T09:51:07.178",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781461,1751363467190,"fUST",-500.0,0.0002311,2,"2025-07-01T09:51:07.190",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781462,1751363467200,"fUST",-1443.62,0.00023164,4,"2025-07-01T09:51:07.200",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781463,1751363467210,"fUST",-1323.74,0.00023188,2,"2025-07-01T09:51:07.210",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781464,1751363467219,"fUST",-1590.5,0.00023189,2,"2025-07-01T09:51:07.219",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781465,1751363467228,"fUST",-460.0,0.00023189,2,"2025-07-01T09:51:07.228",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781466,1751363467238,"fUST",-1192.21,0.00023189,2,"2025-07-01T09:51:07.238",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781467,1751363467249,"fUST",-1552.26,0.00023189,2,"2025-07-01T09:51:07.249",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781468,1751363467260,"fUST",-1767.48,0.00023189,2,"2025-07-01T09:51:07.260",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781469,1751363467271,"fUST",-1866.06,0.00023189,2,"2025-07-01T09:51:07.271",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781470,1751363467282,"fUST",-460.0,0.00023189,2,"2025-07-01T09:51:07.282",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781471,1751363467292,"fUST",-1119.17,0.00023189,2,"2025-07-01T09:51:07.292",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781472,1751363467302,"fUST",-585.13,0.00023189,2,"2025-07-01T09:51:07.302",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781473,1751363467311,"fUST",-582.95,0.00023189,2,"2025-07-01T09:51:07.311",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781474,1751363467321,"fUST",-504.88,0.00023189,2,"2025-07-01T09:51:07.321",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781475,1751363467330,"fUST",-2546.94,0.0002319,2,"2025-07-01T09:51:07.330",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781476,1751363467339,"fUST",-727.96,0.0002319,2,"2025-07-01T09:51:07.339",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781477,1751363467349,"fUST",-4000.0,0.00023208,2,"2025-07-01T09:51:07.349",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781478,1751363467359,"fUST",-1600.0,0.00023236,2,"2025-07-01T09:51:07.359",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781479,1751363467369,"fUST",-608.33617136,0.00023245,8,"2025-07-01T09:51:07.369",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781480,1751363467379,"fUST",-500.0,0.00023247,2,"2025-07-01T09:51:07.379",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781481,1751363467388,"fUST",-1443.62,0.00023264,5,"2025-07-01T09:51:07.388",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781482,1751363467399,"fUST",-1000.0,0.00023276,2,"2025-07-01T09:51:07.399",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781483,1751363467409,"fUST",-500.0,0.00023278,2,"2025-07-01T09:51:07.409",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781484,1751363467419,"fUST",-598.42,0.0002328,2,"2025-07-01T09:51:07.419",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781485,1751363467428,"fUST",-2968.01,0.00023281,2,"2025-07-01T09:51:07.428",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781486,1751363467437,"fUST",-842.61,0.00023281,2,"2025-07-01T09:51:07.437",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781487,1751363467448,"fUST",-598.6,0.00023287,2,"2025-07-01T09:51:07.448",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781488,1751363467458,"fUST",-935.82,0.00023287,2,"2025-07-01T09:51:07.458",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781489,1751363467467,"fUST",-460.0,0.00023287,2,"2025-07-01T09:51:07.467",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781490,1751363467477,"fUST",-1539.79,0.00023287,2,"2025-07-01T09:51:07.477",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781491,1751363467487,"fUST",-2209.86,0.00023287,2,"2025-07-01T09:51:07.487",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781492,1751363467498,"fUST",-1177.83,0.00023287,2,"2025-07-01T09:51:07.498",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781493,1751363467507,"fUST",-151.03855513,0.00023288,2,"2025-07-01T09:51:07.507",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781495,1751363467516,"fUST",-514.45,0.00023289,2,"2025-07-01T09:51:07.516",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781496,1751363467526,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.526",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781497,1751363467537,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.537",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781498,1751363467547,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.547",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781499,1751363467556,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.556",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781500,1751363467566,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.566",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781501,1751363467576,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.576",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781502,1751363467585,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.585",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781503,1751363467594,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.594",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781504,1751363467604,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.604",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781505,1751363467613,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.613",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781506,1751363467623,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.623",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781507,1751363467632,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.632",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781508,1751363467642,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.642",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781509,1751363467652,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.652",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781510,1751363467661,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.661",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781511,1751363467670,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.670",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781512,1751363467679,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.679",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781513,1751363467690,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.690",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781514,1751363467699,"fUST",-474.81827952,0.0002329,4,"2025-07-01T09:51:07.699",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781515,1751363467710,"fUST",-474.81,0.0002329,4,"2025-07-01T09:51:07.710",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781516,1751363467719,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.719",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781517,1751363467729,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.729",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781518,1751363467739,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.739",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781519,1751363467749,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.749",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781520,1751363467758,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.758",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781521,1751363467768,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.768",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781522,1751363467778,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.778",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781523,1751363467787,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.787",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781524,1751363467797,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.797",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781525,1751363467806,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.806",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781526,1751363467815,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.815",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781527,1751363467824,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.824",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781528,1751363467833,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.833",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781529,1751363467842,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.842",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781530,1751363467852,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.852",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781531,1751363467862,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.862",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781532,1751363467871,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.871",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781533,1751363467881,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.881",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781534,1751363467891,"fUST",-1107.90931888,0.0002329,4,"2025-07-01T09:51:07.891",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781535,1751363467901,"fUST",-1107.9,0.0002329,4,"2025-07-01T09:51:07.901",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781536,1751363467910,"fUST",-500.0,0.000233,3,"2025-07-01T09:51:07.910",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781537,1751363467923,"fUST",-77160.57,0.000233,7,"2025-07-01T09:51:07.923",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781538,1751363467932,"fUST",-381.96330828,0.00023305,2,"2025-07-01T09:51:07.932",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781539,1751363467941,"fUST",-168.0,0.00023313,2,"2025-07-01T09:51:07.941",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781540,1751363467951,"fUST",-1000.0,0.00023325,2,"2025-07-01T09:51:07.951",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781541,1751363467960,"fUST",-500.0,0.00023335,2,"2025-07-01T09:51:07.960",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781542,1751363467973,"fUST",-391.0,0.00023337,2,"2025-07-01T09:51:07.973",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781543,1751363467982,"fUST",-1600.0,0.00023339,2,"2025-07-01T09:51:07.982",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781544,1751363467992,"fUST",-1000.0,0.00023351,2,"2025-07-01T09:51:07.992",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781545,1751363468002,"fUST",-1443.62,0.00023364,4,"2025-07-01T09:51:08.002",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781546,1751363468012,"fUST",-500.0,0.00023373,2,"2025-07-01T09:51:08.012",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781547,1751363468023,"fUST",-1600.0,0.00023379,2,"2025-07-01T09:51:08.023",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781548,1751363468036,"fUST",-190.0,0.0002338,2,"2025-07-01T09:51:08.036",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781549,1751363468046,"fUST",-108873.51,0.000234,2,"2025-07-01T09:51:08.046",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781550,1751363468055,"fUST",-10842.4,0.000234,7,"2025-07-01T09:51:08.055",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781551,1751363468065,"fUST",-1600.0,0.00023415,2,"2025-07-01T09:51:08.065",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781552,1751363468075,"fUST",-500.0,0.00023418,2,"2025-07-01T09:51:08.075",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781553,1751363468085,"fUST",-1000.0,0.00023454,2,"2025-07-01T09:51:08.085",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781554,1751363468095,"fUST",-1323.74,0.00023462,2,"2025-07-01T09:51:08.095",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781555,1751363468104,"fUST",-1590.5,0.00023463,2,"2025-07-01T09:51:08.104",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781556,1751363468113,"fUST",-460.0,0.00023463,2,"2025-07-01T09:51:08.113",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781557,1751363468123,"fUST",-1192.21,0.00023463,2,"2025-07-01T09:51:08.123",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781558,1751363468132,"fUST",-1552.26,0.00023463,2,"2025-07-01T09:51:08.132",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781559,1751363468142,"fUST",-1767.48,0.00023463,2,"2025-07-01T09:51:08.142",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781560,1751363468151,"fUST",-1866.06,0.00023463,2,"2025-07-01T09:51:08.151",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781561,1751363468160,"fUST",-460.0,0.00023463,2,"2025-07-01T09:51:08.160",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781562,1751363468172,"fUST",-1119.17,0.00023463,2,"2025-07-01T09:51:08.172",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781563,1751363468186,"fUST",-585.13,0.00023463,2,"2025-07-01T09:51:08.186",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781564,1751363468195,"fUST",-582.95,0.00023463,2,"2025-07-01T09:51:08.195",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781565,1751363468205,"fUST",-1443.62,0.00023464,5,"2025-07-01T09:51:08.205",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781566,1751363468215,"fUST",-2546.94,0.00023464,2,"2025-07-01T09:51:08.215",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781567,1751363468225,"fUST",-727.96,0.00023464,2,"2025-07-01T09:51:08.225",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781568,1751363468235,"fUST",-1600.0,0.00023468,2,"2025-07-01T09:51:08.235",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781569,1751363468246,"fUST",-608.33617136,0.00023486,9,"2025-07-01T09:51:08.246",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781570,1751363468255,"fUST",-2000.0,0.000235,2,"2025-07-01T09:51:08.255",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781571,1751363468266,"fUST",-2000.0,0.000235,2,"2025-07-01T09:51:08.266",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781572,1751363468275,"fUST",-194.4751945,0.00023506,2,"2025-07-01T09:51:08.275",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781573,1751363468285,"fUST",-500.0,0.00023532,2,"2025-07-01T09:51:08.285",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781574,1751363468295,"fUST",-500.0,0.00023534,2,"2025-07-01T09:51:08.295",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781575,1751363468306,"fUST",-2968.01,0.00023555,2,"2025-07-01T09:51:08.306",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781576,1751363468315,"fUST",-842.61,0.00023555,2,"2025-07-01T09:51:08.315",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781577,1751363468325,"fUST",-598.6,0.00023561,2,"2025-07-01T09:51:08.325",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781578,1751363468334,"fUST",-935.82,0.00023561,2,"2025-07-01T09:51:08.334",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781579,1751363468343,"fUST",-284.74,0.00023561,2,"2025-07-01T09:51:08.343",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781580,1751363468353,"fUST",-1539.79,0.00023561,2,"2025-07-01T09:51:08.353",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781581,1751363468362,"fUST",-2209.86,0.00023561,2,"2025-07-01T09:51:08.362",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781582,1751363468371,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.371",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781583,1751363468381,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.381",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781584,1751363468391,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.391",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781585,1751363468401,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.401",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781586,1751363468410,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.410",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781587,1751363468420,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.420",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781588,1751363468430,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.430",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781589,1751363468440,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.440",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781590,1751363468449,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.449",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781591,1751363468459,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.459",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781592,1751363468468,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.468",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781593,1751363468478,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.478",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781594,1751363468487,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.487",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781595,1751363468496,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.496",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781596,1751363468506,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.506",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781597,1751363468515,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.515",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781598,1751363468526,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.526",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781599,1751363468535,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.535",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781600,1751363468545,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.545",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781601,1751363468555,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.555",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781602,1751363468565,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.565",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781603,1751363468574,"fUST",-205.1,0.00023561,2,"2025-07-01T09:51:08.574",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781604,1751363468584,"fUST",-1177.83,0.00023561,2,"2025-07-01T09:51:08.584",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781605,1751363468594,"fUST",-514.45,0.00023563,2,"2025-07-01T09:51:08.594",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781606,1751363468603,"fUST",-1443.62,0.00023564,7,"2025-07-01T09:51:08.603",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781607,1751363468614,"fUST",-450.0,0.00023568,2,"2025-07-01T09:51:08.614",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781608,1751363468623,"fUST",-276.81207988,0.00023568,2,"2025-07-01T09:51:08.623",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781609,1751363468633,"fUST",-1600.0,0.00023582,2,"2025-07-01T09:51:08.633",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781610,1751363468643,"fUST",-1000.0,0.00023598,2,"2025-07-01T09:51:08.643",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781611,1751363468864,"fUST",-432.31293982,0.00023638,2,"2025-07-01T09:51:08.864",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781612,1751363468874,"fUST",-1000.0,0.00023641,2,"2025-07-01T09:51:08.874",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781613,1751363468884,"fUST",-550.0,0.00023653,2,"2025-07-01T09:51:08.884",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781614,1751363468894,"fUST",-1443.62,0.00023664,7,"2025-07-01T09:51:08.894",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781615,1751363468907,"fUST",-2681.19844231,0.00023667,2,"2025-07-01T09:51:08.907",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781616,1751363468918,"fUST",-1000.0,0.00023691,2,"2025-07-01T09:51:08.918",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781617,1751363468929,"fUST",-231.28369723,0.00023693,2,"2025-07-01T09:51:08.929",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781618,1751363468939,"fUST",-177.5384831,0.00023698,2,"2025-07-01T09:51:08.939",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781619,1751363468947,"fUST",-500.0,0.00023698,2,"2025-07-01T09:51:08.947",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781620,1751363468957,"fUST",-161.4370747,0.00023703,2,"2025-07-01T09:51:08.957",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781621,1751363468969,"fUST",-608.33617136,0.00023728,9,"2025-07-01T09:51:08.969",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781622,1751363468990,"fUST",-1323.74,0.00023736,2,"2025-07-01T09:51:08.990",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781623,1751363469105,"fUST",-1590.5,0.00023737,2,"2025-07-01T09:51:09.105",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781624,1751363469115,"fUST",-438.65292702,0.00023737,2,"2025-07-01T09:51:09.115",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781625,1751363469126,"fUST",-1192.21,0.00023737,2,"2025-07-01T09:51:09.126",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781626,1751363469135,"fUST",-1552.26,0.00023737,2,"2025-07-01T09:51:09.135",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781627,1751363469145,"fUST",-1767.48,0.00023737,2,"2025-07-01T09:51:09.145",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781628,1751363469155,"fUST",-1866.06,0.00023737,2,"2025-07-01T09:51:09.155",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781629,1751363469164,"fUST",-233.13367604,0.00023737,2,"2025-07-01T09:51:09.164",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781630,1751363469173,"fUST",-1119.17,0.00023737,2,"2025-07-01T09:51:09.173",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781631,1751363469183,"fUST",-585.13,0.00023737,2,"2025-07-01T09:51:09.183",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781632,1751363469192,"fUST",-582.95,0.00023737,2,"2025-07-01T09:51:09.192",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781633,1751363469204,"fUST",-2546.94,0.00023738,2,"2025-07-01T09:51:09.204",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781634,1751363469213,"fUST",-727.96,0.00023738,2,"2025-07-01T09:51:09.213",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781635,1751363469223,"fUST",-1600.0,0.00023749,2,"2025-07-01T09:51:09.223",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781636,1751363469233,"fUST",-2315.59318996,0.00023756,2,"2025-07-01T09:51:09.233",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781637,1751363469242,"fUST",-1443.62,0.00023764,4,"2025-07-01T09:51:09.242",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781638,1751363469252,"fUST",-1600.0,0.00023798,2,"2025-07-01T09:51:09.252",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781639,1751363469261,"fUST",-1000.0,0.00023805,2,"2025-07-01T09:51:09.261",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781640,1751363469271,"fUST",-1600.0,0.00023813,2,"2025-07-01T09:51:09.271",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781641,1751363469280,"fUST",-718.43788901,0.0002382,2,"2025-07-01T09:51:09.280",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781642,1751363469290,"fUST",-205.1,0.00023828,2,"2025-07-01T09:51:09.290",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781643,1751363469300,"fUST",-2968.01,0.00023829,2,"2025-07-01T09:51:09.300",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781644,1751363469309,"fUST",-842.61,0.00023829,2,"2025-07-01T09:51:09.309",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781645,1751363469319,"fUST",-1600.0,0.00023832,2,"2025-07-01T09:51:09.319",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781646,1751363469330,"fUST",-598.6,0.00023835,2,"2025-07-01T09:51:09.330",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781647,1751363469339,"fUST",-935.82,0.00023835,2,"2025-07-01T09:51:09.339",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781648,1751363469349,"fUST",-1539.79,0.00023835,2,"2025-07-01T09:51:09.349",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781649,1751363469358,"fUST",-2209.86,0.00023835,2,"2025-07-01T09:51:09.358",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781650,1751363469369,"fUST",-1177.83,0.00023835,2,"2025-07-01T09:51:09.369",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781651,1751363469378,"fUST",-514.45,0.00023837,2,"2025-07-01T09:51:09.378",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781652,1751363469388,"fUST",-1000.0,0.00023837,2,"2025-07-01T09:51:09.388",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781653,1751363469397,"fUST",-1000.0,0.00023849,2,"2025-07-01T09:51:09.397",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781654,1751363469407,"fUST",-1443.62,0.00023864,2,"2025-07-01T09:51:09.407",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781655,1751363469417,"fUST",-459.75781796,0.0002388,12,"2025-07-01T09:51:09.417",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781656,1751363469426,"fUST",-1856.58,0.000239,7,"2025-07-01T09:51:09.426",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781657,1751363469435,"fUST",-1600.0,0.00023908,2,"2025-07-01T09:51:09.435",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781658,1751363469445,"fUST",-508.10330465,0.0002394,2,"2025-07-01T09:51:09.445",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781659,1751363469454,"fUST",-500.0,0.00023949,2,"2025-07-01T09:51:09.454",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781660,1751363469464,"fUST",-1443.62,0.00023964,4,"2025-07-01T09:51:09.464",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781661,1751363469474,"fUST",-608.33617136,0.00023969,10,"2025-07-01T09:51:09.474",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781662,1751363469484,"fUST",-500.0,0.00023973,2,"2025-07-01T09:51:09.484",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781663,1751363469494,"fUST",-966.0,0.00023985,2,"2025-07-01T09:51:09.494",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781664,1751363469503,"fUST",-646.0,0.00023985,2,"2025-07-01T09:51:09.503",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781665,1751363469512,"fUST",-2151.0,0.00023985,2,"2025-07-01T09:51:09.512",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781666,1751363469522,"fUST",-1689.00139332,0.00024,2,"2025-07-01T09:51:09.522",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781667,1751363469532,"fUST",-10123.83693184,0.00024,2,"2025-07-01T09:51:09.532",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781668,1751363469541,"fUST",-160.0,0.00024,7,"2025-07-01T09:51:09.541",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781669,1751363469551,"fUST",-132879.46918689,0.00024,2,"2025-07-01T09:51:09.551",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781670,1751363469560,"fUST",-160.0,0.00024,7,"2025-07-01T09:51:09.560",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781671,1751363469570,"fUST",-160.0,0.00024,10,"2025-07-01T09:51:09.570",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781672,1751363469579,"fUST",-160.0,0.00024,10,"2025-07-01T09:51:09.579",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781673,1751363469589,"fUST",-30889.1888103,0.00024,2,"2025-07-01T09:51:09.589",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781674,1751363469598,"fUST",-500.0,0.00024,4,"2025-07-01T09:51:09.598",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781675,1751363469607,"fUST",-4859.44495155,0.00024,14,"2025-07-01T09:51:09.607",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781676,1751363469617,"fUST",-10000.0,0.00024,7,"2025-07-01T09:51:09.617",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781677,1751363469626,"fUST",-426.23877631,0.00024,60,"2025-07-01T09:51:09.626",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781678,1751363469635,"fUST",-3804.95126,0.00024,30,"2025-07-01T09:51:09.635",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781679,1751363469645,"fUST",-160.0,0.00024,7,"2025-07-01T09:51:09.645",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781680,1751363469655,"fUST",-160.0,0.00024,7,"2025-07-01T09:51:09.655",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781681,1751363469664,"fUST",-1557.6,0.00024,2,"2025-07-01T09:51:09.664",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781682,1751363469674,"fUST",-215.01728679,0.00024,7,"2025-07-01T09:51:09.674",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781683,1751363469684,"fUST",-230.32585361,0.00024,7,"2025-07-01T09:51:09.684",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781684,1751363469695,"fUST",-837.20943635,0.00024,7,"2025-07-01T09:51:09.695",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781685,1751363469706,"fUST",-160.0,0.00024,7,"2025-07-01T09:51:09.706",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781686,1751363469715,"fUST",-160.0,0.00024,7,"2025-07-01T09:51:09.715",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781687,1751363469724,"fUST",-160.0,0.00024,7,"2025-07-01T09:51:09.724",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781688,1751363469733,"fUST",-1323.78561851,0.0002401,2,"2025-07-01T09:51:09.733",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781689,1751363469743,"fUST",-1590.73840352,0.00024011,2,"2025-07-01T09:51:09.743",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781690,1751363469753,"fUST",-1192.41,0.00024011,2,"2025-07-01T09:51:09.753",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781691,1751363469762,"fUST",-1552.27986188,0.00024011,2,"2025-07-01T09:51:09.762",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781692,1751363469772,"fUST",-1767.69699278,0.00024011,2,"2025-07-01T09:51:09.772",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781693,1751363469781,"fUST",-1866.17613256,0.00024011,2,"2025-07-01T09:51:09.781",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781694,1751363469791,"fUST",-1119.2173909,0.00024011,2,"2025-07-01T09:51:09.791",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781695,1751363469802,"fUST",-585.25,0.00024011,2,"2025-07-01T09:51:09.802",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781696,1751363469811,"fUST",-583.17582457,0.00024011,2,"2025-07-01T09:51:09.811",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781697,1751363469822,"fUST",-2547.02560855,0.00024012,2,"2025-07-01T09:51:09.822",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781698,1751363469831,"fUST",-728.1950787,0.00024012,2,"2025-07-01T09:51:09.831",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781699,1751363469839,"fUST",-1443.62,0.00024064,7,"2025-07-01T09:51:09.839",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781700,1751363469849,"fUST",-500.0,0.00024094,2,"2025-07-01T09:51:09.849",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781701,1751363469859,"fUST",-2000.0,0.000241,2,"2025-07-01T09:51:09.859",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781702,1751363469869,"fUST",-205.30840444,0.00024102,2,"2025-07-01T09:51:09.869",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781703,1751363469878,"fUST",-2968.16300085,0.00024103,2,"2025-07-01T09:51:09.878",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781704,1751363469890,"fUST",-842.74755876,0.00024103,2,"2025-07-01T09:51:09.890",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781705,1751363469901,"fUST",-598.83578704,0.00024109,2,"2025-07-01T09:51:09.901",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781706,1751363469914,"fUST",-936.0435871,0.00024109,2,"2025-07-01T09:51:09.914",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781707,1751363469924,"fUST",-1539.9838255,0.00024109,2,"2025-07-01T09:51:09.924",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781708,1751363469934,"fUST",-2210.03304749,0.00024109,2,"2025-07-01T09:51:09.934",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781709,1751363469943,"fUST",-1178.02135108,0.00024109,2,"2025-07-01T09:51:09.943",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781710,1751363469953,"fUST",-514.53002004,0.00024111,2,"2025-07-01T09:51:09.953",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781711,1751363469963,"fUST",-600.0,0.00024116,2,"2025-07-01T09:51:09.963",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781712,1751363469972,"fUST",-1600.0,0.0002413,2,"2025-07-01T09:51:09.972",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781713,1751363469982,"fUST",-500.0,0.00024158,2,"2025-07-01T09:51:09.982",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781714,1751363469993,"fUST",-1443.62,0.00024164,3,"2025-07-01T09:51:09.993",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781715,1751363470004,"fUST",-416.0,0.00024164,7,"2025-07-01T09:51:10.004",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781716,1751363470014,"fUST",-170.0,0.00024164,7,"2025-07-01T09:51:10.014",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781717,1751363470023,"fUST",-401.0,0.00024164,7,"2025-07-01T09:51:10.023",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781718,1751363470032,"fUST",-1600.0,0.00024166,2,"2025-07-01T09:51:10.032",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781719,1751363470041,"fUST",-348.0,0.000242,2,"2025-07-01T09:51:10.041",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781720,1751363470051,"fUST",-500.0,0.000242,2,"2025-07-01T09:51:10.051",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781721,1751363470060,"fUST",-464.15321446,0.000242,2,"2025-07-01T09:51:10.060",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781722,1751363470070,"fUST",-650.0,0.00024201,2,"2025-07-01T09:51:10.070",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781723,1751363470081,"fUST",-608.33617136,0.0002421,10,"2025-07-01T09:51:10.081",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781724,1751363470092,"fUST",-1443.62,0.00024264,3,"2025-07-01T09:51:10.092",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781725,1751363470101,"fUST",-1600.0,0.00024265,2,"2025-07-01T09:51:10.101",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781726,1751363470113,"fUST",-1600.0,0.00024274,2,"2025-07-01T09:51:10.113",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781727,1751363470122,"fUST",-1600.0,0.00024287,2,"2025-07-01T09:51:10.122",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781728,1751363470132,"fUST",-500.0,0.000243,3,"2025-07-01T09:51:10.132",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781729,1751363470146,"fUST",-108873.51,0.000243,2,"2025-07-01T09:51:10.146",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781730,1751363470155,"fUST",-77160.57,0.000243,7,"2025-07-01T09:51:10.155",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781731,1751363470164,"fUST",-10842.4,0.000243,7,"2025-07-01T09:51:10.164",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781732,1751363470174,"fUST",-500.0,0.00024319,2,"2025-07-01T09:51:10.174",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781733,1751363470184,"fUST",-167.2561094,0.00024331,2,"2025-07-01T09:51:10.184",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781734,1751363470193,"fUST",-1600.0,0.00024337,2,"2025-07-01T09:51:10.193",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781735,1751363470203,"fUST",-1000.0,0.00024358,2,"2025-07-01T09:51:10.203",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781736,1751363470219,"fUST",-1443.62,0.00024364,7,"2025-07-01T09:51:10.219",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781737,1751363470229,"fUST",-1600.0,0.00024368,2,"2025-07-01T09:51:10.229",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781738,1751363470239,"fUST",-500.0,0.00024369,2,"2025-07-01T09:51:10.239",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781739,1751363470249,"fUST",-608.33617136,0.00024452,11,"2025-07-01T09:51:10.249",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781740,1751363470259,"fUST",-1443.62,0.00024464,3,"2025-07-01T09:51:10.259",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781741,1751363470269,"fUST",-1575.58317627,0.00024499,2,"2025-07-01T09:51:10.269",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781742,1751363470279,"fUST",-200.0,0.000245,2,"2025-07-01T09:51:10.279",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781743,1751363470288,"fUST",-200.0,0.000245,14,"2025-07-01T09:51:10.288",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781744,1751363470297,"fUST",-2000.0,0.000245,2,"2025-07-01T09:51:10.297",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781745,1751363470307,"fUST",-2000.0,0.000245,2,"2025-07-01T09:51:10.307",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781746,1751363470316,"fUST",-266.54,0.000245,30,"2025-07-01T09:51:10.316",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781747,1751363470325,"fUST",-1000.0,0.00024521,2,"2025-07-01T09:51:10.325",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781748,1751363470334,"fUST",-1000.0,0.00024521,2,"2025-07-01T09:51:10.334",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781749,1751363470343,"fUST",-177.5971231,0.00024525,2,"2025-07-01T09:51:10.343",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781750,1751363470354,"fUST",-575.5050994,0.00024525,2,"2025-07-01T09:51:10.354",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781751,1751363470363,"fUST",-177.5971231,0.00024525,2,"2025-07-01T09:51:10.363",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781752,1751363470373,"fUST",-575.5050994,0.00024525,2,"2025-07-01T09:51:10.373",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781753,1751363470382,"fUST",-177.5971231,0.00024525,2,"2025-07-01T09:51:10.382",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781754,1751363470391,"fUST",-575.5050994,0.00024525,2,"2025-07-01T09:51:10.391",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781755,1751363470400,"fUST",-177.5971231,0.00024525,2,"2025-07-01T09:51:10.400",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781756,1751363470409,"fUST",-575.5050994,0.00024525,2,"2025-07-01T09:51:10.409",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781757,1751363470419,"fUST",-177.5971231,0.00024525,2,"2025-07-01T09:51:10.419",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781758,1751363470428,"fUST",-569.8722216,0.00024525,2,"2025-07-01T09:51:10.428",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781759,1751363470436,"fUST",-177.5971231,0.00024525,2,"2025-07-01T09:51:10.436",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781760,1751363470445,"fUST",-177.5971231,0.00024525,2,"2025-07-01T09:51:10.445",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781761,1751363470454,"fUST",-177.5971231,0.00024525,2,"2025-07-01T09:51:10.454",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781762,1751363470463,"fUST",-176.7264936,0.00024525,2,"2025-07-01T09:51:10.463",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781763,1751363470473,"fUST",-500.0,0.00024541,2,"2025-07-01T09:51:10.473",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781764,1751363470482,"fUST",-500.0,0.00024546,2,"2025-07-01T09:51:10.482",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781765,1751363470492,"fUST",-1443.62,0.00024564,7,"2025-07-01T09:51:10.492",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781766,1751363470501,"fUST",-1000.0,0.00024566,2,"2025-07-01T09:51:10.501",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781767,1751363470510,"fUST",-4040.44535575,0.0002461,2,"2025-07-01T09:51:10.510",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781768,1751363470521,"fUST",-500.0,0.00024636,2,"2025-07-01T09:51:10.521",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781769,1751363470530,"fUST",-33523.26784093,0.0002465,7,"2025-07-01T09:51:10.530",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781770,1751363470540,"fUST",-438636.93094164,0.0002465,2,"2025-07-01T09:51:10.540",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781771,1751363470550,"fUST",-500.81009143,0.0002465,2,"2025-07-01T09:51:10.550",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781772,1751363470560,"fUST",-200.09620712,0.0002465,2,"2025-07-01T09:51:10.560",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781773,1751363470570,"fUST",-382.59,0.0002465,30,"2025-07-01T09:51:10.570",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781774,1751363470580,"fUST",-200.0,0.00024657,2,"2025-07-01T09:51:10.580",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781775,1751363470589,"fUST",-209.9143543,0.00024657,2,"2025-07-01T09:51:10.589",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781776,1751363470599,"fUST",-1000.0,0.00024658,3,"2025-07-01T09:51:10.599",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781777,1751363470608,"fUST",-666.0,0.00024658,2,"2025-07-01T09:51:10.608",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781778,1751363470618,"fUST",-380.0,0.00024658,2,"2025-07-01T09:51:10.618",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781779,1751363470627,"fUST",-568.3498,0.00024658,7,"2025-07-01T09:51:10.627",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781780,1751363470636,"fUST",-200.0,0.00024658,15,"2025-07-01T09:51:10.636",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781781,1751363470646,"fUST",-200.0,0.00024658,2,"2025-07-01T09:51:10.646",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781782,1751363470655,"fUST",-500.0,0.00024658,2,"2025-07-01T09:51:10.655",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781783,1751363470664,"fUST",-500.0,0.00024661,2,"2025-07-01T09:51:10.664",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781784,1751363470675,"fUST",-1600.0,0.00024663,2,"2025-07-01T09:51:10.675",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781785,1751363470684,"fUST",-1443.62,0.00024664,7,"2025-07-01T09:51:10.684",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781786,1751363470694,"fUST",-750.0,0.00024664,2,"2025-07-01T09:51:10.694",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781787,1751363470703,"fUST",-1600.0,0.00024676,2,"2025-07-01T09:51:10.703",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781788,1751363470713,"fUST",-500.0,0.00024677,2,"2025-07-01T09:51:10.713",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781789,1751363470723,"fUST",-150917.33444863,0.0002468,2,"2025-07-01T09:51:10.723",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781790,1751363470731,"fUST",-99082.66555137,0.0002468,2,"2025-07-01T09:51:10.731",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781791,1751363470741,"fUST",-500.0,0.00024685,2,"2025-07-01T09:51:10.741",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781792,1751363470751,"fUST",-500.0,0.00024689,2,"2025-07-01T09:51:10.751",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781793,1751363470760,"fUST",-608.33617136,0.00024693,11,"2025-07-01T09:51:10.760",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781794,1751363470769,"fUST",-499.3,0.00024705,2,"2025-07-01T09:51:10.769",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781795,1751363470778,"fUST",-500.0,0.00024713,2,"2025-07-01T09:51:10.778",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781796,1751363470788,"fUST",-1600.0,0.0002472,2,"2025-07-01T09:51:10.788",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781797,1751363470797,"fUST",-1600.0,0.00024728,2,"2025-07-01T09:51:10.797",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781798,1751363470805,"fUST",-438.93420418,0.0002473,7,"2025-07-01T09:51:10.805",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781799,1751363470814,"fUST",-500.0,0.0002474,2,"2025-07-01T09:51:10.814",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781800,1751363470824,"fUST",-500.0,0.00024748,2,"2025-07-01T09:51:10.824",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781801,1751363470833,"fUST",-750.0,0.00024749,2,"2025-07-01T09:51:10.833",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781802,1751363470843,"fUST",-1443.62,0.00024764,2,"2025-07-01T09:51:10.843",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781803,1751363470852,"fUST",-500.0,0.00024768,2,"2025-07-01T09:51:10.852",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781804,1751363470862,"fUST",-12904.79450284,0.00024774,2,"2025-07-01T09:51:10.862",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781805,1751363470872,"fUST",-1000.0,0.00024792,2,"2025-07-01T09:51:10.872",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781806,1751363470882,"fUST",-500.0,0.00024795,2,"2025-07-01T09:51:10.882",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781807,1751363470891,"fUST",-500.0,0.00024801,2,"2025-07-01T09:51:10.891",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781808,1751363470901,"fUST",-598.18754606,0.00024803,2,"2025-07-01T09:51:10.901",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781809,1751363470912,"fUST",-1000.0,0.00024806,2,"2025-07-01T09:51:10.912",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781810,1751363470923,"fUST",-500.0,0.00024822,2,"2025-07-01T09:51:10.923",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781811,1751363470934,"fUST",-500.0,0.0002485,2,"2025-07-01T09:51:10.934",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781812,1751363470943,"fUST",-1600.0,0.0002486,2,"2025-07-01T09:51:10.943",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781813,1751363470952,"fUST",-1443.62,0.00024864,6,"2025-07-01T09:51:10.952",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781814,1751363470963,"fUST",-58.66898813,0.00024877,2,"2025-07-01T09:51:10.963",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781815,1751363471089,"fUST",-441.33101187,0.00024877,2,"2025-07-01T09:51:11.089",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781816,1751363471098,"fUST",-501.64168087,0.00024896,2,"2025-07-01T09:51:11.098",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781817,1751363471110,"fUST",-498.35831913,0.00024896,2,"2025-07-01T09:51:11.110",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781818,1751363471119,"fUST",-1658.26786078,0.000249,7,"2025-07-01T09:51:11.119",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781819,1751363471607,"fUST",-272.62640385,0.00017709,2,"2025-07-01T09:51:11.607",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781820,1751363471667,"fUST",500.0,0.00025201,120,"2025-07-01T09:51:11.667",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781821,1751363471991,"fUST",-0.31306679,0.00017709,2,"2025-07-01T09:51:11.991",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781822,1751363472008,"fUST",-187.06052936,0.00017709,2,"2025-07-01T09:51:12.008",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781823,1751363472018,"fUST",-151.0,0.00018085,2,"2025-07-01T09:51:12.018",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781824,1751363472028,"fUST",-151.0,0.00018459,2,"2025-07-01T09:51:12.028",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781825,1751363472039,"fUST",-151.0,0.00018805,2,"2025-07-01T09:51:12.039",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781826,1751363472049,"fUST",-222.0,0.00019343,2,"2025-07-01T09:51:12.049",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781827,1751363472059,"fUST",-198.31213922,0.000249,7,"2025-07-01T09:51:12.059",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781828,1751363472068,"fUST",-342577.36206414,0.000249,2,"2025-07-01T09:51:12.068",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781831,1751363521061,"fUST",-236.3345722,0.00017209,2,"2025-07-01T09:52:01.061",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781832,1751363523737,"fUST",-300.0,0.00017209,2,"2025-07-01T09:52:03.737",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781833,1751363526095,"fUST",-189.9104735,0.00017209,2,"2025-07-01T09:52:06.095",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781835,1751363639295,"fUST",-227.01379681,0.00017177,2,"2025-07-01T09:53:59.295",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781836,1751363642056,"fUST",-15.66716819,0.00017177,2,"2025-07-01T09:54:02.056",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781837,1751363642078,"fUST",-167.78264992,0.00017178,2,"2025-07-01T09:54:02.078",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781838,1751363660866,"fUST",12098.9622622,0.00016709,2,"2025-07-01T09:54:20.866",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781839,1751363766849,"fUST",228.5466811,0.00016684,2,"2025-07-01T09:56:06.849",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781846,1751363903269,"fUST",166.0,0.00016708,2,"2025-07-01T09:58:23.269",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781853,1751363982691,"fUST",500.0,0.00025136,120,"2025-07-01T09:59:42.691",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781854,1751363989543,"fUST",500.0,0.00025136,120,"2025-07-01T09:59:49.543",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781855,1751363995410,"fUST",500.0,0.00025136,120,"2025-07-01T09:59:55.410",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781856,1751363998541,"fUST",609.357157,0.00013699,2,"2025-07-01T09:59:58.541",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781857,1751364016490,"fUST",9336.83551546,0.00016668,2,"2025-07-01T10:00:16.490",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781858,1751364016514,"fUST",663.16448454,0.00016668,2,"2025-07-01T10:00:16.514",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781859,1751364021612,"fUST",500.0,0.00025136,120,"2025-07-01T10:00:21.612",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781860,1751364031715,"fUST",500.0,0.00025136,120,"2025-07-01T10:00:31.715",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781863,1751364042755,"fUST",5000.0,0.000171,2,"2025-07-01T10:00:42.755",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781864,1751364044298,"fUST",500.0,0.00025136,120,"2025-07-01T10:00:44.298",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781868,1751364173935,"fUST",583.4278489,0.00016657,2,"2025-07-01T10:02:53.935",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781871,1751364212194,"fUST",23753.40766656,0.00016657,2,"2025-07-01T10:03:32.194",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781872,1751364212218,"fUST",1146.59233344,0.00016657,2,"2025-07-01T10:03:32.218",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781874,1751364215486,"fUST",1256.353288,0.00016647,2,"2025-07-01T10:03:35.486",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781875,1751364245116,"fUST",1238.52062518,0.000171,2,"2025-07-01T10:04:05.116",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781876,1751364253402,"fUST",5000.0,0.000171,2,"2025-07-01T10:04:13.402",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781877,1751364266848,"fUST",500.0,0.00025136,120,"2025-07-01T10:04:26.848",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781878,1751364294898,"fUST",500.0,0.00025138,120,"2025-07-01T10:04:54.898",0.00025184999999999997,10.7,0.9555823504814346,441874642.00561655]
[368781880,1751364334138,"fUST",-5000.0,0.00017331,2,"2025-07-01T10:05:34.138",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781881,1751364334161,"fUST",-191.88799906,0.00017506,2,"2025-07-01T10:05:34.161",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781882,1751364334185,"fUST",-1200.0,0.00017605,2,"2025-07-01T10:05:34.185",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781883,1751364334209,"fUST",-300.0,0.00017606,2,"2025-07-01T10:05:34.209",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781884,1751364334231,"fUST",-300.0,0.00017606,2,"2025-07-01T10:05:34.231",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781885,1751364334254,"fUST",-300.0,0.00017606,2,"2025-07-01T10:05:34.254",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781886,1751364334277,"fUST",-300.0,0.00017606,2,"2025-07-01T10:05:34.277",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781887,1751364334302,"fUST",-560.0,0.00017607,2,"2025-07-01T10:05:34.302",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781888,1751364334326,"fUST",-1848.11200094,0.0001761,2,"2025-07-01T10:05:34.326",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781889,1751364336128,"fUST",-1633.00732119,0.0001761,2,"2025-07-01T10:05:36.128",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781890,1751364336152,"fUST",-500.0,0.00017705,2,"2025-07-01T10:05:36.152",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781891,1751364336175,"fUST",-500.0,0.00017705,2,"2025-07-01T10:05:36.175",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781892,1751364336197,"fUST",-500.0,0.00017705,2,"2025-07-01T10:05:36.197",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781893,1751364336219,"fUST",-500.0,0.00017705,2,"2025-07-01T10:05:36.219",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781894,1751364336241,"fUST",-177.685,0.00017705,2,"2025-07-01T10:05:36.241",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781895,1751364336261,"fUST",-460.0,0.00017705,2,"2025-07-01T10:05:36.261",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781896,1751364336282,"fUST",-407.08819007,0.00017705,2,"2025-07-01T10:05:36.282",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781897,1751364377516,"fUST",152.0,0.00025138,60,"2025-07-01T10:06:17.516",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781899,1751364530015,"fUST",5000.0,0.0001833,6,"2025-07-01T10:08:50.015",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781900,1751364545638,"fUST",5000.0,0.0001833,6,"2025-07-01T10:09:05.638",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781901,1751364547113,"fUST",-1522.3985984,0.00017606,2,"2025-07-01T10:09:07.113",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781902,1751364573096,"fUST",-1803.95089737,0.0001743,2,"2025-07-01T10:09:33.096",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781903,1751364583959,"fUST",460.0,0.00025145,60,"2025-07-01T10:09:43.959",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781904,1751364612857,"fUST",1000.0,0.00025145,60,"2025-07-01T10:10:12.857",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781940,1751364631760,"fUST",-3196.04910263,0.0001743,2,"2025-07-01T10:10:31.760",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781941,1751364631770,"fUST",-300.0,0.00017704,2,"2025-07-01T10:10:31.770",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781942,1751364631779,"fUST",-300.0,0.00017704,2,"2025-07-01T10:10:31.779",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781943,1751364631788,"fUST",-1200.0,0.00017704,2,"2025-07-01T10:10:31.788",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781944,1751364631798,"fUST",-52.91180993,0.00017705,2,"2025-07-01T10:10:31.798",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781945,1751364631807,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:31.807",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781946,1751364631816,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:31.816",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781947,1751364631826,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:31.826",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781948,1751364631835,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:31.835",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781949,1751364631845,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:31.845",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781950,1751364631855,"fUST",-473.1919788,0.00017705,2,"2025-07-01T10:10:31.855",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781951,1751364631865,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:31.865",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781952,1751364631874,"fUST",-605.2,0.00017705,2,"2025-07-01T10:10:31.874",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781953,1751364631884,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:31.884",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781954,1751364631893,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:31.893",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781955,1751364631902,"fUST",-924.13,0.00017705,2,"2025-07-01T10:10:31.902",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781956,1751364631911,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:31.911",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781957,1751364631920,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:31.920",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781958,1751364631929,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:31.929",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781959,1751364631939,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:31.939",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781960,1751364631949,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:31.949",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781961,1751364631959,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:31.959",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781962,1751364631968,"fUST",-534.07,0.00017705,2,"2025-07-01T10:10:31.968",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781963,1751364631978,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:31.978",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781964,1751364631987,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:31.987",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781965,1751364631996,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:31.996",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781966,1751364632005,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.005",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781967,1751364632015,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.015",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781968,1751364632024,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.024",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781969,1751364632034,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.034",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781970,1751364632043,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.043",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781971,1751364632052,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.052",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781972,1751364632061,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.061",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781973,1751364632070,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.070",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781974,1751364632079,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.079",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781975,1751364632089,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.089",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781976,1751364632098,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.098",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781977,1751364632107,"fUST",-460.70806726,0.00017705,2,"2025-07-01T10:10:32.107",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781978,1751364632116,"fUST",-476.77056905,0.00017705,2,"2025-07-01T10:10:32.116",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781979,1751364632130,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.130",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781980,1751364632140,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.140",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781981,1751364632149,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.149",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781982,1751364632159,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.159",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781983,1751364632168,"fUST",-974.68,0.00017705,2,"2025-07-01T10:10:32.168",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781984,1751364632177,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.177",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781985,1751364632187,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.187",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781986,1751364632196,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.196",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781987,1751364632206,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:32.206",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781988,1751364632215,"fUST",-1000.0,0.00017706,2,"2025-07-01T10:10:32.215",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781989,1751364632224,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.224",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781990,1751364632233,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.233",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781991,1751364632242,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.242",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781992,1751364632251,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.251",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781993,1751364632260,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.260",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781994,1751364632269,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.269",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781995,1751364632279,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.279",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781996,1751364632288,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.288",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781997,1751364632298,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.298",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781998,1751364632307,"fUST",-186.4023518,0.00017706,2,"2025-07-01T10:10:32.307",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368781999,1751364632316,"fUST",-236.3345722,0.00017706,2,"2025-07-01T10:10:32.316",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782000,1751364632326,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.326",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782001,1751364632335,"fUST",-455.51826025,0.00017706,2,"2025-07-01T10:10:32.335",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782002,1751364632344,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.344",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782003,1751364632353,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.353",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782004,1751364632362,"fUST",-497.48696393,0.00017706,2,"2025-07-01T10:10:32.362",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782005,1751364632372,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.372",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782006,1751364632382,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.382",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782007,1751364632391,"fUST",-465.93686333,0.00017706,2,"2025-07-01T10:10:32.391",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782008,1751364632401,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.401",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782009,1751364632410,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.410",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782010,1751364632419,"fUST",-437.48988262,0.00017706,2,"2025-07-01T10:10:32.419",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782011,1751364632429,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.429",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782012,1751364632438,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.438",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782013,1751364632451,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.451",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782014,1751364632461,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.461",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782015,1751364632470,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.470",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782016,1751364632479,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.479",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782017,1751364632490,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.490",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782018,1751364632499,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.499",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782019,1751364632509,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.509",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782020,1751364632518,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.518",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782021,1751364632528,"fUST",-386.88378163,0.00017706,2,"2025-07-01T10:10:32.528",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782022,1751364632538,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.538",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782023,1751364632547,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.547",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782024,1751364632557,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.557",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782025,1751364632567,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.567",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782026,1751364632577,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.577",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782027,1751364632586,"fUST",-500.0,0.00017706,2,"2025-07-01T10:10:32.586",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782028,1751364632596,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.596",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782030,1751364632605,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.605",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782032,1751364632616,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.616",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782034,1751364632626,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.626",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782036,1751364632635,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.635",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782038,1751364632644,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.644",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782040,1751364632654,"fUST",-407.00332595,0.00017706,2,"2025-07-01T10:10:32.654",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782042,1751364632663,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.663",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782044,1751364632673,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.673",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782046,1751364632682,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.682",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782048,1751364632692,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.692",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782050,1751364632701,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.701",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782052,1751364632710,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.710",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782054,1751364632719,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.719",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782056,1751364632729,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.729",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782058,1751364632739,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.739",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782060,1751364632750,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.750",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782062,1751364632759,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.759",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782064,1751364632772,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.772",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782066,1751364632782,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.782",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782068,1751364632792,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.792",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782070,1751364632801,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.801",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782072,1751364632811,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.811",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782074,1751364632820,"fUST",-537.8,0.00017706,2,"2025-07-01T10:10:32.820",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782076,1751364632829,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.829",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782078,1751364632839,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.839",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782080,1751364632848,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.848",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782082,1751364632858,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.858",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782084,1751364632868,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.868",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782086,1751364632878,"fUST",-154.84364175,0.00017706,2,"2025-07-01T10:10:32.878",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782088,1751364632887,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.887",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782090,1751364632898,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.898",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782092,1751364632907,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.907",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782094,1751364632917,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.917",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782096,1751364632926,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.926",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782098,1751364632936,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.936",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782100,1751364632945,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.945",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782102,1751364632955,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.955",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782104,1751364632965,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.965",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782106,1751364632975,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.975",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782108,1751364632984,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.984",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782110,1751364632994,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:32.994",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782112,1751364633004,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:33.004",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782114,1751364633014,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:33.014",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782116,1751364633023,"fUST",-280.0747035,0.00017706,2,"2025-07-01T10:10:33.023",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782118,1751364633034,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:33.034",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782120,1751364633044,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:33.044",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782122,1751364633054,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:33.054",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782124,1751364633063,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:33.063",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782126,1751364633073,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:33.073",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782128,1751364633082,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:33.082",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782130,1751364633091,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:33.091",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782132,1751364633102,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:33.102",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782134,1751364633112,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:33.112",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782136,1751364633122,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:33.122",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782138,1751364633132,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:33.132",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782140,1751364633141,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:33.141",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782142,1751364633150,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:33.150",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782144,1751364633159,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:33.159",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782146,1751364633168,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:33.168",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782148,1751364633177,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.177",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782150,1751364633187,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.187",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782151,1751364633196,"fUST",-454.54550246,0.00017707,2,"2025-07-01T10:10:33.196",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782152,1751364633206,"fUST",-466.64588249,0.00017707,2,"2025-07-01T10:10:33.206",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782153,1751364633215,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.215",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782154,1751364633225,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.225",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782155,1751364633235,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.235",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782156,1751364633244,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.244",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782157,1751364633254,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.254",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782158,1751364633264,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.264",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782159,1751364633274,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.274",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782160,1751364633283,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.283",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782161,1751364633293,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.293",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782162,1751364633304,"fUST",-432.51293503,0.00017707,2,"2025-07-01T10:10:33.304",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782163,1751364633314,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.314",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782164,1751364633324,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.324",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782165,1751364633333,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.333",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782166,1751364633343,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.343",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782167,1751364633352,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.352",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782168,1751364633362,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.362",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782169,1751364633372,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.372",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782170,1751364633381,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.381",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782171,1751364633391,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.391",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782172,1751364633400,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.400",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782173,1751364633409,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.409",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782174,1751364633419,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.419",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782175,1751364633429,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.429",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782176,1751364633439,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.439",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782177,1751364633451,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.451",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782178,1751364633460,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.460",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782179,1751364633469,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.469",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782180,1751364633479,"fUST",-494.2,0.00017707,2,"2025-07-01T10:10:33.479",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782181,1751364633488,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.488",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782182,1751364633498,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.498",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782183,1751364633507,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.507",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782184,1751364633517,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:33.517",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782185,1751364633526,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.526",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782186,1751364633536,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.536",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782187,1751364633545,"fUST",-467.57128642,0.00017708,2,"2025-07-01T10:10:33.545",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782188,1751364633554,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.554",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782189,1751364633563,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.563",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782190,1751364633573,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.573",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782191,1751364633582,"fUST",-442.60505737,0.00017708,2,"2025-07-01T10:10:33.582",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782192,1751364633591,"fUST",-278.34263414,0.00017708,2,"2025-07-01T10:10:33.591",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782193,1751364633601,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.601",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782194,1751364633611,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.611",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782195,1751364633620,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.620",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782196,1751364633630,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.630",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782197,1751364633639,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.639",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782198,1751364633649,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.649",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782199,1751364633658,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.658",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782200,1751364633667,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.667",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782201,1751364633677,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.677",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782202,1751364633687,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.687",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782203,1751364633698,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.698",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782204,1751364633708,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.708",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782205,1751364633718,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.718",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782206,1751364633728,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.728",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782207,1751364633737,"fUST",-461.93012716,0.00017708,2,"2025-07-01T10:10:33.737",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782208,1751364633748,"fUST",-463.12408297,0.00017708,2,"2025-07-01T10:10:33.748",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782209,1751364633757,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.757",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782210,1751364633767,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.767",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782211,1751364633777,"fUST",-310.43988614,0.00017708,2,"2025-07-01T10:10:33.777",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782212,1751364633787,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.787",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782213,1751364633796,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.796",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782214,1751364633805,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.805",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782215,1751364633815,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.815",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782216,1751364633825,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.825",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782217,1751364633835,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.835",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782218,1751364633845,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.845",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782219,1751364633854,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.854",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782220,1751364633864,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.864",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782221,1751364633875,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.875",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782222,1751364633884,"fUST",-460.00000073,0.00017708,2,"2025-07-01T10:10:33.884",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782223,1751364633895,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.895",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782224,1751364633905,"fUST",-398.914975,0.00017708,2,"2025-07-01T10:10:33.905",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782225,1751364633914,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.914",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782226,1751364633925,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.925",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782227,1751364633935,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.935",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782228,1751364633944,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.944",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782229,1751364633954,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.954",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782230,1751364633963,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.963",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782231,1751364633972,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.972",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782232,1751364633983,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.983",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782233,1751364633993,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:33.993",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782234,1751364634002,"fUST",-614.34201667,0.00017708,2,"2025-07-01T10:10:34.002",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782235,1751364634012,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.012",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782236,1751364634022,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.022",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782237,1751364634031,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.031",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782238,1751364634041,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.041",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782239,1751364634051,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.051",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782240,1751364634062,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.062",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782241,1751364634071,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.071",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782242,1751364634081,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.081",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782243,1751364634091,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.091",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782244,1751364634100,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.100",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782245,1751364634110,"fUST",-464.88246341,0.00017708,2,"2025-07-01T10:10:34.110",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782246,1751364634119,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.119",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782247,1751364634130,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.130",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782248,1751364634140,"fUST",-461.64098263,0.00017708,2,"2025-07-01T10:10:34.140",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782249,1751364634150,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.150",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782250,1751364634160,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.160",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782251,1751364634169,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.169",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782252,1751364634179,"fUST",-561.2896447,0.00017708,2,"2025-07-01T10:10:34.179",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782253,1751364634189,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.189",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782254,1751364634198,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.198",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782255,1751364634208,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.208",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782256,1751364634217,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.217",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782257,1751364634315,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.315",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782258,1751364634336,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.336",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782259,1751364634345,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.345",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782260,1751364634355,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.355",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782261,1751364634365,"fUST",-229.90573568,0.00017708,2,"2025-07-01T10:10:34.365",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782262,1751364634374,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.374",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782263,1751364634383,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.383",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782264,1751364634393,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.393",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782265,1751364634402,"fUST",-380.84899179,0.00017708,2,"2025-07-01T10:10:34.402",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782266,1751364634412,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.412",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782267,1751364634421,"fUST",-178.0891343,0.00017708,2,"2025-07-01T10:10:34.421",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782268,1751364634431,"fUST",-463.07698979,0.00017708,2,"2025-07-01T10:10:34.431",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782269,1751364634440,"fUST",-418.84506229,0.00017708,2,"2025-07-01T10:10:34.440",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782270,1751364634452,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.452",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782271,1751364634462,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.462",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782272,1751364634471,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.471",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782273,1751364634480,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.480",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782274,1751364634490,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.490",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782275,1751364634500,"fUST",-984.66,0.00017708,2,"2025-07-01T10:10:34.500",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782276,1751364634510,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.510",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782277,1751364634519,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.519",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782278,1751364634529,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.529",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782279,1751364634538,"fUST",-233.86255829,0.00017708,2,"2025-07-01T10:10:34.538",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782280,1751364634547,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.547",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782281,1751364634557,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.557",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782282,1751364634566,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.566",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782283,1751364634576,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.576",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782284,1751364634585,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.585",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782285,1751364634595,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.595",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782286,1751364634604,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:34.604",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782287,1751364634613,"fUST",-460.0,0.00017709,2,"2025-07-01T10:10:34.613",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782288,1751364634622,"fUST",-460.0,0.00017709,2,"2025-07-01T10:10:34.622",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782289,1751364634632,"fUST",-460.0,0.00017709,2,"2025-07-01T10:10:34.632",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782290,1751364634641,"fUST",-460.0,0.00017709,2,"2025-07-01T10:10:34.641",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782291,1751364634651,"fUST",-460.0,0.00017709,2,"2025-07-01T10:10:34.651",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782292,1751364634660,"fUST",-460.0,0.00017709,2,"2025-07-01T10:10:34.660",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782293,1751364634669,"fUST",-460.0,0.00017709,2,"2025-07-01T10:10:34.669",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782294,1751364634680,"fUST",-460.0,0.00017709,2,"2025-07-01T10:10:34.680",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782295,1751364634690,"fUST",-460.0,0.00017709,2,"2025-07-01T10:10:34.690",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782296,1751364634699,"fUST",-403.48103875,0.00017709,2,"2025-07-01T10:10:34.699",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782297,1751364634805,"fUST",-56.51896125,0.00017709,2,"2025-07-01T10:10:34.805",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782298,1751364634815,"fUST",-460.0,0.00017709,2,"2025-07-01T10:10:34.815",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782299,1751364634824,"fUST",-460.0,0.00017709,2,"2025-07-01T10:10:34.824",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782300,1751364634834,"fUST",-460.0,0.00017709,2,"2025-07-01T10:10:34.834",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782301,1751364634844,"fUST",-460.0,0.00017709,2,"2025-07-01T10:10:34.844",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782302,1751364634853,"fUST",-460.0,0.00017709,2,"2025-07-01T10:10:34.853",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782303,1751364634863,"fUST",-460.0,0.00017709,2,"2025-07-01T10:10:34.863",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782304,1751364634872,"fUST",-436.67518478,0.00017709,2,"2025-07-01T10:10:34.872",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782305,1751364634882,"fUST",-460.0,0.00017709,2,"2025-07-01T10:10:34.882",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782306,1751364634891,"fUST",-461.03516016,0.00017709,2,"2025-07-01T10:10:34.891",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782307,1751364634901,"fUST",-460.0,0.00017709,2,"2025-07-01T10:10:34.901",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782308,1751364634910,"fUST",-375.9188003,0.00017709,2,"2025-07-01T10:10:34.910",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782309,1751364634922,"fUST",-84.0811997,0.00017709,2,"2025-07-01T10:10:34.922",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782310,1751364634932,"fUST",-500.0,0.00017709,2,"2025-07-01T10:10:34.932",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782311,1751364634941,"fUST",-1000.0,0.0001771,2,"2025-07-01T10:10:34.941",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782312,1751364634952,"fUST",-1000.0,0.0001771,2,"2025-07-01T10:10:34.952",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782313,1751364634961,"fUST",-1000.0,0.0001771,2,"2025-07-01T10:10:34.961",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782314,1751364634971,"fUST",-1000.0,0.0001771,2,"2025-07-01T10:10:34.971",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782315,1751364634981,"fUST",-1000.0,0.0001771,2,"2025-07-01T10:10:34.981",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782316,1751364634991,"fUST",-909.68448446,0.0001771,2,"2025-07-01T10:10:34.991",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782344,1751364637674,"fUST",-460.0,0.00017705,2,"2025-07-01T10:10:37.674",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782346,1751364637683,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:37.683",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782349,1751364637692,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:37.692",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782351,1751364637703,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:37.703",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782353,1751364637712,"fUST",-460.0,0.00017707,2,"2025-07-01T10:10:37.712",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782355,1751364637721,"fUST",-329.31310792,0.00017708,2,"2025-07-01T10:10:37.721",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782357,1751364637730,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:37.730",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782359,1751364637740,"fUST",-90.31551554,0.0001771,2,"2025-07-01T10:10:37.740",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782361,1751364637749,"fUST",-1000.0,0.0001771,2,"2025-07-01T10:10:37.749",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782363,1751364637759,"fUST",-500.0,0.00017773,2,"2025-07-01T10:10:37.759",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782365,1751364637769,"fUST",-500.0,0.00017773,2,"2025-07-01T10:10:37.769",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782367,1751364637779,"fUST",-512.87939297,0.00017773,2,"2025-07-01T10:10:37.779",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782369,1751364637787,"fUST",-356.87,0.0001779,3,"2025-07-01T10:10:37.787",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782370,1751364637797,"fUST",-178.44,0.0001779,3,"2025-07-01T10:10:37.797",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782372,1751364637806,"fUST",-535.32,0.0001779,3,"2025-07-01T10:10:37.806",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782374,1751364637815,"fUST",-1000.0,0.00017799,2,"2025-07-01T10:10:37.815",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782376,1751364637824,"fUST",-500.0,0.000178,2,"2025-07-01T10:10:37.824",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782379,1751364637834,"fUST",-382.20325355,0.000178,2,"2025-07-01T10:10:37.834",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782380,1751364637844,"fUST",-460.0,0.000178,2,"2025-07-01T10:10:37.844",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782382,1751364637853,"fUST",-460.0,0.000178,2,"2025-07-01T10:10:37.853",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782384,1751364637862,"fUST",-460.0,0.000178,2,"2025-07-01T10:10:37.862",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782387,1751364637871,"fUST",-460.0,0.000178,2,"2025-07-01T10:10:37.871",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782389,1751364637881,"fUST",-460.0,0.000178,2,"2025-07-01T10:10:37.881",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782391,1751364637890,"fUST",-460.0,0.000178,2,"2025-07-01T10:10:37.890",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782392,1751364637900,"fUST",-1000.0,0.00017806,2,"2025-07-01T10:10:37.900",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782393,1751364637909,"fUST",-422.65,0.00017808,2,"2025-07-01T10:10:37.909",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782394,1751364637918,"fUST",-3096.97844815,0.00017959,2,"2025-07-01T10:10:37.918",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782395,1751364637927,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:37.927",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782396,1751364637937,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:37.937",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782397,1751364637946,"fUST",-924.13,0.00017979,2,"2025-07-01T10:10:37.946",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782398,1751364637956,"fUST",-279.61,0.00017979,2,"2025-07-01T10:10:37.956",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782399,1751364637965,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:37.965",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782400,1751364637974,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:37.974",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782401,1751364637984,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:37.984",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782402,1751364637993,"fUST",-534.07,0.00017979,2,"2025-07-01T10:10:37.993",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782403,1751364638004,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:38.004",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782404,1751364638013,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:38.013",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782405,1751364638023,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:38.023",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782406,1751364638032,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:38.032",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782407,1751364638041,"fUST",-411.84,0.00017979,2,"2025-07-01T10:10:38.041",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782408,1751364638061,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:38.061",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782409,1751364638071,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:38.071",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782410,1751364638080,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:38.080",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782411,1751364638090,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:38.090",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782412,1751364638099,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:38.099",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782413,1751364638110,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:38.110",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782414,1751364638120,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:38.120",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782415,1751364638130,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:38.130",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782416,1751364638140,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:38.140",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782417,1751364638150,"fUST",-974.68,0.00017979,2,"2025-07-01T10:10:38.150",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782418,1751364638161,"fUST",-460.0,0.00017979,2,"2025-07-01T10:10:38.161",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782419,1751364638170,"fUST",-285.28516186,0.0001798,2,"2025-07-01T10:10:38.170",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782420,1751364638180,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.180",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782421,1751364638189,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.189",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782422,1751364638199,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.199",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782423,1751364638210,"fUST",-204.91292009,0.0001798,2,"2025-07-01T10:10:38.210",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782424,1751364638223,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.223",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782425,1751364638233,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.233",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782426,1751364638243,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.243",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782427,1751364638256,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.256",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782428,1751364638265,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.265",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782429,1751364638275,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.275",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782430,1751364638286,"fUST",-504.08,0.0001798,2,"2025-07-01T10:10:38.286",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782431,1751364638296,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.296",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782432,1751364638305,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.305",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782433,1751364638315,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.315",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782434,1751364638325,"fUST",-154.83000122,0.0001798,2,"2025-07-01T10:10:38.325",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782435,1751364638334,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.334",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782436,1751364638344,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.344",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782437,1751364638353,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.353",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782438,1751364638363,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.363",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782439,1751364638373,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.373",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782440,1751364638383,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.383",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782441,1751364638395,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.395",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782442,1751364638404,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.404",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782443,1751364638414,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.414",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782444,1751364638424,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.424",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782445,1751364638435,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.435",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782446,1751364638445,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.445",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782447,1751364638458,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.458",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782448,1751364638468,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.468",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782449,1751364638477,"fUST",-486.88,0.0001798,2,"2025-07-01T10:10:38.477",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782450,1751364638487,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.487",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782451,1751364638497,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.497",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782452,1751364638507,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.507",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782453,1751364638516,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.516",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782454,1751364638526,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.526",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782455,1751364638537,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.537",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782456,1751364638547,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.547",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782457,1751364638556,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.556",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782458,1751364638567,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.567",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782459,1751364638578,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.578",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782460,1751364638588,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.588",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782461,1751364638598,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.598",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782462,1751364638608,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.608",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782463,1751364638618,"fUST",-460.0,0.0001798,2,"2025-07-01T10:10:38.618",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782464,1751364638627,"fUST",-460.0,0.00017981,2,"2025-07-01T10:10:38.627",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782465,1751364638637,"fUST",-460.0,0.00017981,2,"2025-07-01T10:10:38.637",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782466,1751364638647,"fUST",-460.0,0.00017981,2,"2025-07-01T10:10:38.647",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782467,1751364638657,"fUST",-460.0,0.00017981,2,"2025-07-01T10:10:38.657",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782468,1751364638671,"fUST",-172.11451218,0.00017981,2,"2025-07-01T10:10:38.671",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782469,1751364638681,"fUST",-460.0,0.00017981,2,"2025-07-01T10:10:38.681",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782470,1751364638692,"fUST",-385.72953851,0.00017981,2,"2025-07-01T10:10:38.692",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782471,1751364638704,"fUST",-460.0,0.00017981,2,"2025-07-01T10:10:38.704",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782472,1751364638715,"fUST",-460.0,0.00017981,2,"2025-07-01T10:10:38.715",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782473,1751364638725,"fUST",-460.0,0.00017981,2,"2025-07-01T10:10:38.725",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782474,1751364638735,"fUST",-460.0,0.00017981,2,"2025-07-01T10:10:38.735",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782475,1751364638747,"fUST",-460.0,0.00017981,2,"2025-07-01T10:10:38.747",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782476,1751364638758,"fUST",-460.0,0.00017981,2,"2025-07-01T10:10:38.758",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782477,1751364638768,"fUST",-460.0,0.00017981,2,"2025-07-01T10:10:38.768",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782478,1751364638777,"fUST",-460.0,0.00017981,2,"2025-07-01T10:10:38.777",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782479,1751364638787,"fUST",-494.2,0.00017981,2,"2025-07-01T10:10:38.787",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782480,1751364638797,"fUST",-460.0,0.00017981,2,"2025-07-01T10:10:38.797",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782481,1751364638806,"fUST",-460.0,0.00017981,2,"2025-07-01T10:10:38.806",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782482,1751364638816,"fUST",-460.0,0.00017981,2,"2025-07-01T10:10:38.816",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782483,1751364638825,"fUST",-240.60198954,0.00017982,2,"2025-07-01T10:10:38.825",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782484,1751364638974,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:38.974",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782485,1751364638983,"fUST",-392.16078526,0.00017982,2,"2025-07-01T10:10:38.983",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782486,1751364638994,"fUST",-349.04883824,0.00017982,2,"2025-07-01T10:10:38.994",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782487,1751364639004,"fUST",-286.90540352,0.00017982,2,"2025-07-01T10:10:39.004",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782488,1751364639013,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.013",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782489,1751364639023,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.023",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782490,1751364639032,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.032",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782491,1751364639041,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.041",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782492,1751364639051,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.051",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782493,1751364639060,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.060",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782494,1751364639070,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.070",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782495,1751364639082,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.082",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782496,1751364639092,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.092",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782497,1751364639105,"fUST",-177.11346123,0.00017982,2,"2025-07-01T10:10:39.105",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782498,1751364639115,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.115",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782499,1751364639124,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.124",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782500,1751364639133,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.133",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782502,1751364639143,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.143",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782504,1751364639152,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.152",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782506,1751364639161,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.161",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782507,1751364639171,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.171",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782508,1751364639180,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.180",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782509,1751364639190,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.190",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782510,1751364639199,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.199",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782511,1751364639211,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.211",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782512,1751364639221,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.221",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782513,1751364639230,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.230",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782514,1751364639241,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.241",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782515,1751364639250,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.250",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782516,1751364639260,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.260",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782517,1751364639270,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.270",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782518,1751364639282,"fUST",-984.66,0.00017982,2,"2025-07-01T10:10:39.282",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782519,1751364639291,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.291",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782520,1751364639301,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.301",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782521,1751364639310,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.310",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782522,1751364639320,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.320",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782523,1751364639330,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.330",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782524,1751364639340,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.340",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782525,1751364639349,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.349",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782526,1751364639359,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.359",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782527,1751364639368,"fUST",-460.0,0.00017982,2,"2025-07-01T10:10:39.368",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782528,1751364639378,"fUST",-568.9,0.00017983,2,"2025-07-01T10:10:39.378",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782529,1751364639387,"fUST",-532.35,0.00017983,2,"2025-07-01T10:10:39.387",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782530,1751364639397,"fUST",-484.68266673,0.00017983,2,"2025-07-01T10:10:39.397",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782531,1751364639407,"fUST",-484.52112975,0.00017983,2,"2025-07-01T10:10:39.407",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782532,1751364639417,"fUST",-460.0,0.00017983,2,"2025-07-01T10:10:39.417",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782533,1751364639427,"fUST",-515.17,0.00017983,2,"2025-07-01T10:10:39.427",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782534,1751364639437,"fUST",-460.0,0.00017983,2,"2025-07-01T10:10:39.437",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782535,1751364639446,"fUST",-460.0,0.00017983,2,"2025-07-01T10:10:39.446",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782536,1751364639459,"fUST",-474.69,0.00017983,2,"2025-07-01T10:10:39.459",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782537,1751364639469,"fUST",-460.0,0.00018074,2,"2025-07-01T10:10:39.469",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782538,1751364639479,"fUST",-460.0,0.00018074,2,"2025-07-01T10:10:39.479",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782539,1751364639488,"fUST",-502.15707281,0.00018087,2,"2025-07-01T10:10:39.488",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782540,1751364639497,"fUST",-256.78184664,0.00018087,2,"2025-07-01T10:10:39.497",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782541,1751364639507,"fUST",-944.2334628,0.00018154,2,"2025-07-01T10:10:39.507",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782542,1751364639516,"fUST",-460.0,0.00018253,2,"2025-07-01T10:10:39.516",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782543,1751364639526,"fUST",-924.13,0.00018253,2,"2025-07-01T10:10:39.526",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782544,1751364639535,"fUST",-460.0,0.00018253,2,"2025-07-01T10:10:39.535",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782545,1751364639544,"fUST",-460.0,0.00018253,2,"2025-07-01T10:10:39.544",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782546,1751364639554,"fUST",-460.0,0.00018253,2,"2025-07-01T10:10:39.554",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782548,1751364639563,"fUST",-534.07,0.00018253,2,"2025-07-01T10:10:39.563",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782550,1751364639573,"fUST",-460.0,0.00018253,2,"2025-07-01T10:10:39.573",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782552,1751364639583,"fUST",-460.0,0.00018253,2,"2025-07-01T10:10:39.583",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782554,1751364639592,"fUST",-460.0,0.00018253,2,"2025-07-01T10:10:39.592",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782556,1751364639601,"fUST",-460.0,0.00018253,2,"2025-07-01T10:10:39.601",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782558,1751364639610,"fUST",-158.64043712,0.00018253,2,"2025-07-01T10:10:39.610",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782560,1751364639619,"fUST",-460.0,0.00018253,2,"2025-07-01T10:10:39.619",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782562,1751364639629,"fUST",-460.0,0.00018253,2,"2025-07-01T10:10:39.629",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782564,1751364639638,"fUST",-460.0,0.00018253,2,"2025-07-01T10:10:39.638",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782566,1751364639648,"fUST",-460.0,0.00018253,2,"2025-07-01T10:10:39.648",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782568,1751364639658,"fUST",-460.0,0.00018253,2,"2025-07-01T10:10:39.658",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782570,1751364639667,"fUST",-460.0,0.00018253,2,"2025-07-01T10:10:39.667",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782572,1751364639677,"fUST",-460.0,0.00018253,2,"2025-07-01T10:10:39.677",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782574,1751364639687,"fUST",-460.0,0.00018253,2,"2025-07-01T10:10:39.687",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782576,1751364639696,"fUST",-974.68,0.00018253,2,"2025-07-01T10:10:39.696",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782578,1751364639705,"fUST",-460.0,0.00018253,2,"2025-07-01T10:10:39.705",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782580,1751364639714,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.714",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782582,1751364639725,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.725",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782584,1751364639734,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.734",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782586,1751364639744,"fUST",-170.97784634,0.00018254,2,"2025-07-01T10:10:39.744",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782588,1751364639753,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.753",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782590,1751364639762,"fUST",-599.76,0.00018254,2,"2025-07-01T10:10:39.762",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782592,1751364639771,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.771",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782594,1751364639780,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.780",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782596,1751364639789,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.789",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782597,1751364639800,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.800",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782598,1751364639810,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.810",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782599,1751364639819,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.819",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782600,1751364639829,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.829",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782601,1751364639838,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.838",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782602,1751364639847,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.847",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782604,1751364639857,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.857",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782606,1751364639867,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.867",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782607,1751364639877,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.877",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782608,1751364639888,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.888",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782609,1751364639898,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.898",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782610,1751364639907,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.907",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782611,1751364639917,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.917",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782612,1751364639928,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.928",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782613,1751364639937,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.937",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782614,1751364639947,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.947",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782615,1751364639956,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.956",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782616,1751364639966,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.966",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782617,1751364639975,"fUST",-460.0,0.00018254,2,"2025-07-01T10:10:39.975",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782618,1751364639985,"fUST",-460.0,0.00018255,2,"2025-07-01T10:10:39.985",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782619,1751364640005,"fUST",-460.0,0.00018255,2,"2025-07-01T10:10:40.005",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782620,1751364640015,"fUST",-460.0,0.00018255,2,"2025-07-01T10:10:40.015",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782621,1751364640025,"fUST",-460.0,0.00018255,2,"2025-07-01T10:10:40.025",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782622,1751364640035,"fUST",-460.0,0.00018255,2,"2025-07-01T10:10:40.035",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782623,1751364640045,"fUST",-460.0,0.00018255,2,"2025-07-01T10:10:40.045",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782624,1751364640054,"fUST",-460.0,0.00018255,2,"2025-07-01T10:10:40.054",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782625,1751364640064,"fUST",-460.0,0.00018255,2,"2025-07-01T10:10:40.064",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782626,1751364640073,"fUST",-460.0,0.00018255,2,"2025-07-01T10:10:40.073",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782627,1751364640083,"fUST",-494.2,0.00018255,2,"2025-07-01T10:10:40.083",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782628,1751364640093,"fUST",-460.0,0.00018255,2,"2025-07-01T10:10:40.093",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782629,1751364640102,"fUST",-460.0,0.00018255,2,"2025-07-01T10:10:40.102",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782630,1751364640111,"fUST",-460.0,0.00018255,2,"2025-07-01T10:10:40.111",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782631,1751364640120,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.120",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782632,1751364640130,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.130",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782633,1751364640139,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.139",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782634,1751364640149,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.149",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782636,1751364640160,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.160",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782637,1751364640171,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.171",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782638,1751364640180,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.180",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782639,1751364640190,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.190",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782640,1751364640200,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.200",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782641,1751364640209,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.209",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782642,1751364640218,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.218",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782643,1751364640228,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.228",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782644,1751364640238,"fUST",-486.81,0.00018256,2,"2025-07-01T10:10:40.238",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782645,1751364640247,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.247",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782646,1751364640257,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.257",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782647,1751364640267,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.267",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782648,1751364640276,"fUST",-209.78,0.00018256,2,"2025-07-01T10:10:40.276",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782649,1751364640286,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.286",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782650,1751364640295,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.295",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782651,1751364640305,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.305",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782652,1751364640315,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.315",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782653,1751364640325,"fUST",-984.66,0.00018256,2,"2025-07-01T10:10:40.325",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782654,1751364640334,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.334",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782655,1751364640344,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.344",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782656,1751364640353,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.353",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782657,1751364640362,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.362",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782658,1751364640372,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.372",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782659,1751364640381,"fUST",-460.0,0.00018256,2,"2025-07-01T10:10:40.381",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782660,1751364640391,"fUST",-609.57973016,0.00018256,2,"2025-07-01T10:10:40.391",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782661,1751364640401,"fUST",-460.0,0.00018257,2,"2025-07-01T10:10:40.401",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782662,1751364640410,"fUST",-460.0,0.00018257,2,"2025-07-01T10:10:40.410",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782663,1751364640419,"fUST",-460.0,0.00018257,2,"2025-07-01T10:10:40.419",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782664,1751364640428,"fUST",-1000.0,0.00018321,2,"2025-07-01T10:10:40.428",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782665,1751364640438,"fUST",-495.78,0.00018348,2,"2025-07-01T10:10:40.438",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782666,1751364640449,"fUST",-460.0,0.00018348,2,"2025-07-01T10:10:40.449",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782667,1751364640464,"fUST",-175.24128753,0.00018523,2,"2025-07-01T10:10:40.464",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782668,1751364640474,"fUST",-208.07,0.00018527,2,"2025-07-01T10:10:40.474",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782669,1751364640483,"fUST",-924.13,0.00018527,2,"2025-07-01T10:10:40.483",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782670,1751364640494,"fUST",-460.0,0.00018527,2,"2025-07-01T10:10:40.494",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782671,1751364640504,"fUST",-472.85677723,0.00018527,2,"2025-07-01T10:10:40.504",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782672,1751364640513,"fUST",-460.0,0.00018527,2,"2025-07-01T10:10:40.513",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782673,1751364640523,"fUST",-534.07,0.00018527,2,"2025-07-01T10:10:40.523",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782674,1751364640534,"fUST",-460.0,0.00018527,2,"2025-07-01T10:10:40.534",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782675,1751364640545,"fUST",-460.0,0.00018527,2,"2025-07-01T10:10:40.545",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782676,1751364640554,"fUST",-460.0,0.00018527,2,"2025-07-01T10:10:40.554",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782677,1751364640563,"fUST",-460.0,0.00018527,2,"2025-07-01T10:10:40.563",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782678,1751364640573,"fUST",-460.0,0.00018527,2,"2025-07-01T10:10:40.573",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782679,1751364640582,"fUST",-460.0,0.00018527,2,"2025-07-01T10:10:40.582",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782680,1751364640591,"fUST",-460.0,0.00018527,2,"2025-07-01T10:10:40.591",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782681,1751364640600,"fUST",-460.0,0.00018527,2,"2025-07-01T10:10:40.600",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782682,1751364640613,"fUST",-460.0,0.00018527,2,"2025-07-01T10:10:40.613",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782683,1751364640623,"fUST",-460.0,0.00018527,2,"2025-07-01T10:10:40.623",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782684,1751364640632,"fUST",-489.08105927,0.00018527,2,"2025-07-01T10:10:40.632",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782685,1751364640642,"fUST",-460.0,0.00018527,2,"2025-07-01T10:10:40.642",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782686,1751364640651,"fUST",-974.68,0.00018527,2,"2025-07-01T10:10:40.651",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782687,1751364640660,"fUST",-460.0,0.00018528,2,"2025-07-01T10:10:40.660",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782688,1751364640670,"fUST",-460.0,0.00018528,2,"2025-07-01T10:10:40.670",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782689,1751364640679,"fUST",-460.0,0.00018528,2,"2025-07-01T10:10:40.679",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782690,1751364640688,"fUST",-460.0,0.00018528,2,"2025-07-01T10:10:40.688",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782691,1751364640698,"fUST",-460.0,0.00018528,2,"2025-07-01T10:10:40.698",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782692,1751364640707,"fUST",-460.0,0.00018528,2,"2025-07-01T10:10:40.707",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782693,1751364640716,"fUST",-460.0,0.00018528,2,"2025-07-01T10:10:40.716",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782694,1751364640727,"fUST",-330.71554263,0.00018528,2,"2025-07-01T10:10:40.727",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782695,1751364640739,"fUST",-460.0,0.00018528,2,"2025-07-01T10:10:40.739",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782696,1751364640748,"fUST",-460.0,0.00018528,2,"2025-07-01T10:10:40.748",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782697,1751364640758,"fUST",-460.0,0.00018528,2,"2025-07-01T10:10:40.758",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782698,1751364640768,"fUST",-460.0,0.00018528,2,"2025-07-01T10:10:40.768",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782699,1751364640777,"fUST",-460.0,0.00018528,2,"2025-07-01T10:10:40.777",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782700,1751364640787,"fUST",-460.0,0.00018528,2,"2025-07-01T10:10:40.787",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782701,1751364640797,"fUST",-460.0,0.00018528,2,"2025-07-01T10:10:40.797",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782702,1751364640806,"fUST",-460.0,0.00018528,2,"2025-07-01T10:10:40.806",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782703,1751364640816,"fUST",-460.0,0.00018528,2,"2025-07-01T10:10:40.816",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782704,1751364640825,"fUST",-214.67,0.00018528,2,"2025-07-01T10:10:40.825",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782705,1751364640835,"fUST",-460.0,0.00018528,2,"2025-07-01T10:10:40.835",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782706,1751364640845,"fUST",-520.07,0.00018528,2,"2025-07-01T10:10:40.845",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782707,1751364640856,"fUST",-460.0,0.00018529,2,"2025-07-01T10:10:40.856",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782708,1751364640865,"fUST",-460.0,0.00018529,2,"2025-07-01T10:10:40.865",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782709,1751364640875,"fUST",-460.0,0.00018529,2,"2025-07-01T10:10:40.875",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782710,1751364640885,"fUST",-460.0,0.00018529,2,"2025-07-01T10:10:40.885",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782711,1751364640894,"fUST",-460.0,0.00018529,2,"2025-07-01T10:10:40.894",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782712,1751364640904,"fUST",-460.0,0.00018529,2,"2025-07-01T10:10:40.904",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782713,1751364640914,"fUST",-460.0,0.00018529,2,"2025-07-01T10:10:40.914",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782714,1751364640923,"fUST",-264.24,0.00018529,2,"2025-07-01T10:10:40.923",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782715,1751364640933,"fUST",-494.2,0.00018529,2,"2025-07-01T10:10:40.933",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782716,1751364640942,"fUST",-460.0,0.00018529,2,"2025-07-01T10:10:40.942",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782717,1751364640952,"fUST",-460.0,0.00018529,2,"2025-07-01T10:10:40.952",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782718,1751364640962,"fUST",-460.0,0.00018529,2,"2025-07-01T10:10:40.962",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782719,1751364640971,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:40.971",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782720,1751364640981,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:40.981",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782721,1751364640990,"fUST",-225.89956223,0.0001853,2,"2025-07-01T10:10:40.990",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782722,1751364641000,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.000",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782723,1751364641010,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.010",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782724,1751364641019,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.019",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782725,1751364641029,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.029",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782726,1751364641039,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.039",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782727,1751364641048,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.048",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782728,1751364641058,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.058",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782729,1751364641067,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.067",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782730,1751364641078,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.078",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782731,1751364641087,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.087",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782732,1751364641097,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.097",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782733,1751364641107,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.107",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782734,1751364641116,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.116",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782735,1751364641125,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.125",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782736,1751364641135,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.135",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782737,1751364641144,"fUST",-984.66,0.0001853,2,"2025-07-01T10:10:41.144",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782738,1751364641153,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.153",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782739,1751364641164,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.164",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782740,1751364641174,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.174",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782741,1751364641183,"fUST",-460.0,0.0001853,2,"2025-07-01T10:10:41.183",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782742,1751364641192,"fUST",-539.02008309,0.00018531,2,"2025-07-01T10:10:41.192",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782743,1751364641202,"fUST",-460.0,0.00018531,2,"2025-07-01T10:10:41.202",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782744,1751364641211,"fUST",-460.0,0.00018531,2,"2025-07-01T10:10:41.211",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782745,1751364641221,"fUST",-534.72338164,0.00018691,2,"2025-07-01T10:10:41.221",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782746,1751364641230,"fUST",-25000.0,0.00018695,2,"2025-07-01T10:10:41.230",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782747,1751364641240,"fUST",-151.0,0.00018695,2,"2025-07-01T10:10:41.240",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782748,1751364641249,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.249",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782749,1751364641260,"fUST",-298.60925501,0.00018695,2,"2025-07-01T10:10:41.260",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782750,1751364641269,"fUST",-690.642,0.00018695,2,"2025-07-01T10:10:41.269",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782751,1751364641388,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.388",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782752,1751364641397,"fUST",-5000.0,0.00018695,2,"2025-07-01T10:10:41.397",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782753,1751364641407,"fUST",-13303.65022967,0.00018695,2,"2025-07-01T10:10:41.407",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782754,1751364641416,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.416",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782755,1751364641425,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.425",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782756,1751364641434,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.434",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782757,1751364641444,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.444",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782758,1751364641456,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.456",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782759,1751364641465,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.465",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782760,1751364641474,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.474",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782761,1751364641484,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.484",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782762,1751364641493,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.493",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782763,1751364641503,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.503",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782764,1751364641512,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.512",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782765,1751364641522,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.522",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782766,1751364641531,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.531",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782767,1751364641540,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.540",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782768,1751364641550,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.550",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782769,1751364641560,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.560",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782770,1751364641569,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.569",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782771,1751364641578,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.578",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782772,1751364641587,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.587",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782773,1751364641597,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.597",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782774,1751364641607,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.607",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782775,1751364641615,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.615",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782776,1751364641624,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.624",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782777,1751364641633,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.633",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782778,1751364641643,"fUST",-207.4,0.00018695,2,"2025-07-01T10:10:41.643",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782779,1751364641652,"fUST",-500.0,0.00018695,2,"2025-07-01T10:10:41.652",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782780,1751364641661,"fUST",-561.88688042,0.00018695,2,"2025-07-01T10:10:41.661",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782781,1751364641670,"fUST",-716.195754,0.0001875,2,"2025-07-01T10:10:41.670",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782782,1751364641680,"fUST",-924.13,0.00018801,2,"2025-07-01T10:10:41.680",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782783,1751364641690,"fUST",-460.0,0.00018801,2,"2025-07-01T10:10:41.690",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782784,1751364641700,"fUST",-460.0,0.00018801,2,"2025-07-01T10:10:41.700",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782785,1751364641709,"fUST",-534.07,0.00018801,2,"2025-07-01T10:10:41.709",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782786,1751364641723,"fUST",-460.0,0.00018801,2,"2025-07-01T10:10:41.723",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782787,1751364641732,"fUST",-460.0,0.00018801,2,"2025-07-01T10:10:41.732",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782788,1751364641741,"fUST",-460.0,0.00018801,2,"2025-07-01T10:10:41.741",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782789,1751364641750,"fUST",-460.0,0.00018801,2,"2025-07-01T10:10:41.750",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782790,1751364641760,"fUST",-460.0,0.00018801,2,"2025-07-01T10:10:41.760",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782791,1751364641769,"fUST",-460.0,0.00018801,2,"2025-07-01T10:10:41.769",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782792,1751364641778,"fUST",-460.0,0.00018801,2,"2025-07-01T10:10:41.778",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782793,1751364641787,"fUST",-460.0,0.00018801,2,"2025-07-01T10:10:41.787",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782794,1751364641796,"fUST",-460.0,0.00018801,2,"2025-07-01T10:10:41.796",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782795,1751364641805,"fUST",-460.0,0.00018801,2,"2025-07-01T10:10:41.805",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782796,1751364641815,"fUST",-974.68,0.00018801,2,"2025-07-01T10:10:41.815",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782797,1751364641824,"fUST",-460.0,0.00018802,2,"2025-07-01T10:10:41.824",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782798,1751364641833,"fUST",-460.0,0.00018802,2,"2025-07-01T10:10:41.833",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782799,1751364641842,"fUST",-460.0,0.00018802,2,"2025-07-01T10:10:41.842",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782800,1751364641851,"fUST",-460.0,0.00018802,2,"2025-07-01T10:10:41.851",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782801,1751364641861,"fUST",-460.0,0.00018802,2,"2025-07-01T10:10:41.861",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782802,1751364641870,"fUST",-460.0,0.00018802,2,"2025-07-01T10:10:41.870",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782803,1751364641879,"fUST",-460.0,0.00018802,2,"2025-07-01T10:10:41.879",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782804,1751364641888,"fUST",-460.0,0.00018802,2,"2025-07-01T10:10:41.888",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782805,1751364641897,"fUST",-460.0,0.00018802,2,"2025-07-01T10:10:41.897",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782806,1751364641906,"fUST",-460.0,0.00018802,2,"2025-07-01T10:10:41.906",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782807,1751364641916,"fUST",-460.0,0.00018802,2,"2025-07-01T10:10:41.916",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782808,1751364641925,"fUST",-460.0,0.00018802,2,"2025-07-01T10:10:41.925",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782809,1751364641934,"fUST",-460.0,0.00018802,2,"2025-07-01T10:10:41.934",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782810,1751364641944,"fUST",-460.0,0.00018802,2,"2025-07-01T10:10:41.944",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782811,1751364641953,"fUST",-460.0,0.00018802,2,"2025-07-01T10:10:41.953",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782812,1751364641962,"fUST",-460.0,0.00018802,2,"2025-07-01T10:10:41.962",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782813,1751364641971,"fUST",-498.08,0.00018802,2,"2025-07-01T10:10:41.971",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782814,1751364641981,"fUST",-460.0,0.00018803,2,"2025-07-01T10:10:41.981",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782815,1751364641990,"fUST",-460.0,0.00018803,2,"2025-07-01T10:10:41.990",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782816,1751364641999,"fUST",-418.49801582,0.00018803,2,"2025-07-01T10:10:41.999",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782817,1751364642009,"fUST",-460.0,0.00018803,2,"2025-07-01T10:10:42.009",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782818,1751364642018,"fUST",-460.0,0.00018803,2,"2025-07-01T10:10:42.018",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782819,1751364642027,"fUST",-494.2,0.00018803,2,"2025-07-01T10:10:42.027",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782820,1751364642036,"fUST",-460.0,0.00018803,2,"2025-07-01T10:10:42.036",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782821,1751364642045,"fUST",-460.0,0.00018803,2,"2025-07-01T10:10:42.045",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782822,1751364642055,"fUST",-460.0,0.00018803,2,"2025-07-01T10:10:42.055",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782823,1751364642065,"fUST",-460.0,0.00018804,2,"2025-07-01T10:10:42.065",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782824,1751364642074,"fUST",-460.0,0.00018804,2,"2025-07-01T10:10:42.074",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782825,1751364642083,"fUST",-460.0,0.00018804,2,"2025-07-01T10:10:42.083",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782826,1751364642092,"fUST",-460.0,0.00018804,2,"2025-07-01T10:10:42.092",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782827,1751364642102,"fUST",-460.0,0.00018804,2,"2025-07-01T10:10:42.102",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782828,1751364642110,"fUST",-460.0,0.00018804,2,"2025-07-01T10:10:42.110",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782829,1751364642120,"fUST",-460.0,0.00018804,2,"2025-07-01T10:10:42.120",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782830,1751364642129,"fUST",-460.0,0.00018804,2,"2025-07-01T10:10:42.129",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782831,1751364642139,"fUST",-460.0,0.00018804,2,"2025-07-01T10:10:42.139",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782832,1751364642149,"fUST",-460.0,0.00018804,2,"2025-07-01T10:10:42.149",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782833,1751364642158,"fUST",-460.0,0.00018804,2,"2025-07-01T10:10:42.158",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782834,1751364642167,"fUST",-984.66,0.00018804,2,"2025-07-01T10:10:42.167",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782835,1751364642177,"fUST",-460.0,0.00018804,2,"2025-07-01T10:10:42.177",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782836,1751364642186,"fUST",-460.0,0.00018804,2,"2025-07-01T10:10:42.186",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782837,1751364642195,"fUST",-460.0,0.00018804,2,"2025-07-01T10:10:42.195",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782838,1751364642204,"fUST",-218.45,0.00018804,2,"2025-07-01T10:10:42.204",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782839,1751364642214,"fUST",-742.6949969,0.00018805,2,"2025-07-01T10:10:42.214",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782841,1751364642223,"fUST",-256.21821829,0.00018805,2,"2025-07-01T10:10:42.223",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782843,1751364642233,"fUST",-460.0,0.00018805,2,"2025-07-01T10:10:42.233",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782844,1751364642242,"fUST",-255.0,0.0001881,2,"2025-07-01T10:10:42.242",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782845,1751364642251,"fUST",-153.89633756,0.00018815,2,"2025-07-01T10:10:42.251",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782846,1751364642261,"fUST",-770.17471178,0.0001886,2,"2025-07-01T10:10:42.261",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782847,1751364642271,"fUST",-1500.0,0.00018868,2,"2025-07-01T10:10:42.271",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782848,1751364642280,"fUST",-202.778724,0.000189,2,"2025-07-01T10:10:42.280",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782849,1751364642289,"fUST",-202.77872378,0.000189,2,"2025-07-01T10:10:42.289",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782850,1751364642299,"fUST",-202.77872378,0.000189,2,"2025-07-01T10:10:42.299",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782851,1751364642308,"fUST",-202.77872378,0.000189,2,"2025-07-01T10:10:42.308",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782852,1751364642317,"fUST",-1709.29424581,0.000189,2,"2025-07-01T10:10:42.317",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782853,1751364642326,"fUST",-344.87185322,0.00018915,2,"2025-07-01T10:10:42.326",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782854,1751364642335,"fUST",-202.77872378,0.00019003,2,"2025-07-01T10:10:42.335",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782856,1751364642344,"fUST",-160.0,0.00019068,2,"2025-07-01T10:10:42.344",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782857,1751364642354,"fUST",-837.20943635,0.00019068,2,"2025-07-01T10:10:42.354",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782858,1751364642363,"fUST",-230.32585361,0.00019068,2,"2025-07-01T10:10:42.363",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782859,1751364642372,"fUST",-160.0,0.00019068,2,"2025-07-01T10:10:42.372",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782860,1751364642381,"fUST",-160.0,0.00019068,2,"2025-07-01T10:10:42.381",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782861,1751364642390,"fUST",-215.01728679,0.00019068,2,"2025-07-01T10:10:42.390",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782863,1751364642403,"fUST",-160.0,0.00019068,2,"2025-07-01T10:10:42.403",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782865,1751364642417,"fUST",-213.87551669,0.00019068,2,"2025-07-01T10:10:42.417",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782866,1751364642431,"fUST",-160.0,0.00019068,2,"2025-07-01T10:10:42.431",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782867,1751364642444,"fUST",-847.53272281,0.00019068,2,"2025-07-01T10:10:42.444",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782868,1751364642458,"fUST",-160.0,0.00019068,2,"2025-07-01T10:10:42.458",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782869,1751364642469,"fUST",-12571.40790328,0.00019068,2,"2025-07-01T10:10:42.469",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782871,1751364642482,"fUST",-160.0,0.00019068,2,"2025-07-01T10:10:42.482",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782873,1751364642494,"fUST",-924.13,0.00019075,2,"2025-07-01T10:10:42.494",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782875,1751364642506,"fUST",-460.0,0.00019075,2,"2025-07-01T10:10:42.506",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782877,1751364642518,"fUST",-460.0,0.00019075,2,"2025-07-01T10:10:42.518",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782878,1751364642531,"fUST",-534.07,0.00019075,2,"2025-07-01T10:10:42.531",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782879,1751364642544,"fUST",-460.0,0.00019075,2,"2025-07-01T10:10:42.544",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782880,1751364642557,"fUST",-460.0,0.00019075,2,"2025-07-01T10:10:42.557",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782881,1751364642571,"fUST",-460.0,0.00019075,2,"2025-07-01T10:10:42.571",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782882,1751364642583,"fUST",-460.0,0.00019075,2,"2025-07-01T10:10:42.583",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782883,1751364642596,"fUST",-460.0,0.00019075,2,"2025-07-01T10:10:42.596",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782884,1751364642607,"fUST",-460.0,0.00019075,2,"2025-07-01T10:10:42.607",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782885,1751364642620,"fUST",-595.48,0.00019075,2,"2025-07-01T10:10:42.620",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782886,1751364642632,"fUST",-460.0,0.00019075,2,"2025-07-01T10:10:42.632",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782887,1751364642645,"fUST",-460.0,0.00019075,2,"2025-07-01T10:10:42.645",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782888,1751364642659,"fUST",-974.68,0.00019075,2,"2025-07-01T10:10:42.659",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782889,1751364642672,"fUST",-249.15,0.00019076,2,"2025-07-01T10:10:42.672",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782890,1751364642683,"fUST",-460.0,0.00019076,2,"2025-07-01T10:10:42.683",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782891,1751364642694,"fUST",-460.0,0.00019076,2,"2025-07-01T10:10:42.694",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782892,1751364642704,"fUST",-460.0,0.00019076,2,"2025-07-01T10:10:42.704",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782893,1751364642715,"fUST",-460.0,0.00019076,2,"2025-07-01T10:10:42.715",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782894,1751364642726,"fUST",-460.0,0.00019076,2,"2025-07-01T10:10:42.726",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782895,1751364642737,"fUST",-460.0,0.00019076,2,"2025-07-01T10:10:42.737",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782896,1751364642749,"fUST",-460.0,0.00019076,2,"2025-07-01T10:10:42.749",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782897,1751364642761,"fUST",-183.54,0.00019076,2,"2025-07-01T10:10:42.761",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782898,1751364642775,"fUST",-460.0,0.00019076,2,"2025-07-01T10:10:42.775",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782899,1751364642786,"fUST",-460.0,0.00019077,2,"2025-07-01T10:10:42.786",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782900,1751364642799,"fUST",-375.79,0.00019077,2,"2025-07-01T10:10:42.799",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782901,1751364642811,"fUST",-460.0,0.00019077,2,"2025-07-01T10:10:42.811",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782902,1751364642825,"fUST",-494.2,0.00019077,2,"2025-07-01T10:10:42.825",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782903,1751364642837,"fUST",-460.0,0.00019077,2,"2025-07-01T10:10:42.837",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782904,1751364642849,"fUST",-460.0,0.00019077,2,"2025-07-01T10:10:42.849",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782905,1751364642860,"fUST",-460.0,0.00019077,2,"2025-07-01T10:10:42.860",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782906,1751364642871,"fUST",-460.0,0.00019078,2,"2025-07-01T10:10:42.871",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782907,1751364642881,"fUST",-495.1,0.00019078,2,"2025-07-01T10:10:42.881",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782908,1751364642893,"fUST",-185.38133854,0.00019078,2,"2025-07-01T10:10:42.893",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782909,1751364642906,"fUST",-248.91,0.00019078,2,"2025-07-01T10:10:42.906",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782910,1751364642917,"fUST",-460.0,0.00019078,2,"2025-07-01T10:10:42.917",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782911,1751364642929,"fUST",-460.0,0.00019078,2,"2025-07-01T10:10:42.929",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782912,1751364642940,"fUST",-460.0,0.00019078,2,"2025-07-01T10:10:42.940",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782913,1751364642951,"fUST",-460.0,0.00019078,2,"2025-07-01T10:10:42.951",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782914,1751364642962,"fUST",-460.0,0.00019078,2,"2025-07-01T10:10:42.962",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782915,1751364642974,"fUST",-984.66,0.00019078,2,"2025-07-01T10:10:42.974",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782916,1751364642986,"fUST",-460.0,0.00019078,2,"2025-07-01T10:10:42.986",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782917,1751364642997,"fUST",-460.0,0.00019078,2,"2025-07-01T10:10:42.997",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782918,1751364643008,"fUST",-460.0,0.00019078,2,"2025-07-01T10:10:43.008",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782919,1751364643018,"fUST",-460.0,0.00019079,2,"2025-07-01T10:10:43.018",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782920,1751364643029,"fUST",-713.74,0.0001916,3,"2025-07-01T10:10:43.029",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782921,1751364643040,"fUST",-356.88,0.0001916,3,"2025-07-01T10:10:43.040",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782922,1751364643051,"fUST",-242.010065,0.00019178,2,"2025-07-01T10:10:43.051",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782923,1751364643061,"fUST",-202.77872378,0.00019279,2,"2025-07-01T10:10:43.061",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782924,1751364643072,"fUST",-420.0,0.00019323,2,"2025-07-01T10:10:43.072",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782925,1751364643084,"fUST",-99585.17820776,0.00019329,2,"2025-07-01T10:10:43.084",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782926,1751364643095,"fUST",-924.13,0.00019349,2,"2025-07-01T10:10:43.095",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782927,1751364643107,"fUST",-460.0,0.00019349,2,"2025-07-01T10:10:43.107",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782928,1751364643117,"fUST",-160.09,0.00019349,2,"2025-07-01T10:10:43.117",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782929,1751364643128,"fUST",-534.07,0.00019349,2,"2025-07-01T10:10:43.128",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782930,1751364643139,"fUST",-460.0,0.00019349,2,"2025-07-01T10:10:43.139",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782931,1751364643150,"fUST",-460.0,0.00019349,2,"2025-07-01T10:10:43.150",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782932,1751364643161,"fUST",-460.0,0.00019349,2,"2025-07-01T10:10:43.161",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782933,1751364643172,"fUST",-460.0,0.00019349,2,"2025-07-01T10:10:43.172",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782934,1751364643183,"fUST",-460.0,0.00019349,2,"2025-07-01T10:10:43.183",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782935,1751364643194,"fUST",-183.03,0.00019349,2,"2025-07-01T10:10:43.194",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782936,1751364643205,"fUST",-460.0,0.00019349,2,"2025-07-01T10:10:43.205",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782937,1751364643216,"fUST",-974.68,0.00019349,2,"2025-07-01T10:10:43.216",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782938,1751364643227,"fUST",-561.54,0.0001935,2,"2025-07-01T10:10:43.227",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782939,1751364643238,"fUST",-509.18,0.0001935,2,"2025-07-01T10:10:43.238",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782940,1751364643249,"fUST",-460.0,0.0001935,2,"2025-07-01T10:10:43.249",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782941,1751364643260,"fUST",-575.84,0.0001935,2,"2025-07-01T10:10:43.260",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782942,1751364643271,"fUST",-599.37306679,0.0001935,2,"2025-07-01T10:10:43.271",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782943,1751364643283,"fUST",-578.24,0.0001935,2,"2025-07-01T10:10:43.283",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782944,1751364643294,"fUST",-460.0,0.00019351,2,"2025-07-01T10:10:43.294",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782945,1751364643304,"fUST",-460.0,0.00019351,2,"2025-07-01T10:10:43.304",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782946,1751364643326,"fUST",-494.2,0.00019351,2,"2025-07-01T10:10:43.326",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782947,1751364643336,"fUST",-460.0,0.00019351,2,"2025-07-01T10:10:43.336",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782948,1751364643347,"fUST",-554.4,0.00019351,2,"2025-07-01T10:10:43.347",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782949,1751364643358,"fUST",-460.0,0.00019351,2,"2025-07-01T10:10:43.358",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782950,1751364643369,"fUST",-324.76266146,0.00019352,2,"2025-07-01T10:10:43.369",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782951,1751364643380,"fUST",-460.0,0.00019352,2,"2025-07-01T10:10:43.380",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782952,1751364643390,"fUST",-460.0,0.00019352,2,"2025-07-01T10:10:43.390",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782953,1751364643401,"fUST",-460.0,0.00019352,2,"2025-07-01T10:10:43.401",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782954,1751364643412,"fUST",-348.78,0.00019352,2,"2025-07-01T10:10:43.412",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782955,1751364643426,"fUST",-460.0,0.00019352,2,"2025-07-01T10:10:43.426",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782957,1751364643438,"fUST",-984.66,0.00019352,2,"2025-07-01T10:10:43.438",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782959,1751364643448,"fUST",-364.3,0.00019352,2,"2025-07-01T10:10:43.448",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782962,1751364643462,"fUST",-460.0,0.00019352,2,"2025-07-01T10:10:43.462",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782964,1751364643473,"fUST",-222.0,0.00019369,2,"2025-07-01T10:10:43.473",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782966,1751364643484,"fUST",-500.0,0.00019373,2,"2025-07-01T10:10:43.484",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782968,1751364643499,"fUST",-484.85022,0.00019373,2,"2025-07-01T10:10:43.499",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782970,1751364643510,"fUST",-500.70631354,0.00019373,2,"2025-07-01T10:10:43.510",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782972,1751364643521,"fUST",-500.0,0.00019373,2,"2025-07-01T10:10:43.521",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782974,1751364643532,"fUST",-500.40553689,0.00019373,2,"2025-07-01T10:10:43.532",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782977,1751364643543,"fUST",-500.45460572,0.00019373,2,"2025-07-01T10:10:43.543",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782979,1751364643555,"fUST",-500.0,0.00019373,2,"2025-07-01T10:10:43.555",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782981,1751364643566,"fUST",-500.0,0.00019373,2,"2025-07-01T10:10:43.566",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782983,1751364643577,"fUST",-600.0,0.00019373,2,"2025-07-01T10:10:43.577",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782985,1751364643588,"fUST",-500.0,0.00019373,2,"2025-07-01T10:10:43.588",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782987,1751364643598,"fUST",-500.0,0.00019373,2,"2025-07-01T10:10:43.598",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782989,1751364643607,"fUST",-500.0,0.00019373,2,"2025-07-01T10:10:43.607",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782991,1751364643617,"fUST",-500.0,0.00019373,2,"2025-07-01T10:10:43.617",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782993,1751364643627,"fUST",-500.0,0.00019373,2,"2025-07-01T10:10:43.627",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782995,1751364643636,"fUST",-153.32567748,0.00019373,2,"2025-07-01T10:10:43.636",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782997,1751364643646,"fUST",-500.0,0.00019373,2,"2025-07-01T10:10:43.646",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368782999,1751364643655,"fUST",-500.0,0.00019373,2,"2025-07-01T10:10:43.655",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783000,1751364643815,"fUST",-500.0,0.00019373,2,"2025-07-01T10:10:43.815",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783001,1751364643824,"fUST",-543.72233606,0.00019373,2,"2025-07-01T10:10:43.824",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783002,1751364643834,"fUST",-360.00832558,0.00019373,2,"2025-07-01T10:10:43.834",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783003,1751364643843,"fUST",-500.0,0.00019373,2,"2025-07-01T10:10:43.843",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783004,1751364643853,"fUST",-500.0,0.00019373,2,"2025-07-01T10:10:43.853",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783005,1751364643863,"fUST",-167.46898346,0.00019373,2,"2025-07-01T10:10:43.863",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783006,1751364643872,"fUST",-500.3360567,0.00019373,2,"2025-07-01T10:10:43.872",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783007,1751364643882,"fUST",-172.32907732,0.00019373,2,"2025-07-01T10:10:43.882",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783008,1751364643891,"fUST",-500.0,0.00019373,2,"2025-07-01T10:10:43.891",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783009,1751364643900,"fUST",-2000.0,0.00019416,2,"2025-07-01T10:10:43.900",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783010,1751364643910,"fUST",-202.77872378,0.00019555,2,"2025-07-01T10:10:43.910",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783011,1751364643919,"fUST",-924.13,0.00019623,2,"2025-07-01T10:10:43.919",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783012,1751364643929,"fUST",-153.13,0.00019623,2,"2025-07-01T10:10:43.929",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783013,1751364643938,"fUST",-534.07,0.00019623,2,"2025-07-01T10:10:43.938",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783014,1751364643948,"fUST",-460.0,0.00019623,2,"2025-07-01T10:10:43.948",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783015,1751364643958,"fUST",-460.0,0.00019623,2,"2025-07-01T10:10:43.958",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783016,1751364643967,"fUST",-460.0,0.00019623,2,"2025-07-01T10:10:43.967",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783017,1751364643977,"fUST",-460.0,0.00019623,2,"2025-07-01T10:10:43.977",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783018,1751364643986,"fUST",-460.0,0.00019623,2,"2025-07-01T10:10:43.986",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783019,1751364643995,"fUST",-460.0,0.00019623,2,"2025-07-01T10:10:43.995",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783020,1751364644005,"fUST",-974.68,0.00019623,2,"2025-07-01T10:10:44.005",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783021,1751364644014,"fUST",-293.7,0.00019624,2,"2025-07-01T10:10:44.014",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783022,1751364644024,"fUST",-170.68,0.00019625,2,"2025-07-01T10:10:44.024",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783023,1751364644033,"fUST",-460.0,0.00019625,2,"2025-07-01T10:10:44.033",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783024,1751364644042,"fUST",-494.2,0.00019625,2,"2025-07-01T10:10:44.042",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783025,1751364644051,"fUST",-419.8,0.00019625,2,"2025-07-01T10:10:44.051",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783026,1751364644062,"fUST",-460.0,0.00019625,2,"2025-07-01T10:10:44.062",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783027,1751364644071,"fUST",-460.0,0.00019626,2,"2025-07-01T10:10:44.071",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783028,1751364644081,"fUST",-460.0,0.00019626,2,"2025-07-01T10:10:44.081",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783029,1751364644091,"fUST",-460.0,0.00019626,2,"2025-07-01T10:10:44.091",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783030,1751364644100,"fUST",-984.66,0.00019626,2,"2025-07-01T10:10:44.100",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783031,1751364644110,"fUST",-460.0,0.00019626,2,"2025-07-01T10:10:44.110",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783032,1751364644119,"fUST",-944.2334628,0.00019791,2,"2025-07-01T10:10:44.119",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783033,1751364644129,"fUST",-202.77872378,0.00019831,2,"2025-07-01T10:10:44.129",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783034,1751364644139,"fUST",-924.13,0.00019897,2,"2025-07-01T10:10:44.139",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783035,1751364644149,"fUST",-534.07,0.00019897,2,"2025-07-01T10:10:44.149",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783036,1751364644158,"fUST",-460.0,0.00019897,2,"2025-07-01T10:10:44.158",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783037,1751364644167,"fUST",-460.0,0.00019897,2,"2025-07-01T10:10:44.167",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783038,1751364644177,"fUST",-460.0,0.00019897,2,"2025-07-01T10:10:44.177",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783039,1751364644186,"fUST",-460.0,0.00019897,2,"2025-07-01T10:10:44.186",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783040,1751364644196,"fUST",-460.0,0.00019897,2,"2025-07-01T10:10:44.196",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783041,1751364644206,"fUST",-460.0,0.00019897,2,"2025-07-01T10:10:44.206",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783042,1751364644215,"fUST",-974.68,0.00019897,2,"2025-07-01T10:10:44.215",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783043,1751364644225,"fUST",-460.0,0.00019899,2,"2025-07-01T10:10:44.225",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783044,1751364644235,"fUST",-494.2,0.00019899,2,"2025-07-01T10:10:44.235",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783045,1751364644245,"fUST",-460.0,0.00019899,2,"2025-07-01T10:10:44.245",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783046,1751364644254,"fUST",-460.0,0.000199,2,"2025-07-01T10:10:44.254",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783047,1751364644264,"fUST",-460.0,0.000199,2,"2025-07-01T10:10:44.264",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783048,1751364644273,"fUST",-460.0,0.000199,2,"2025-07-01T10:10:44.273",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783049,1751364644283,"fUST",-984.66,0.000199,2,"2025-07-01T10:10:44.283",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783050,1751364644292,"fUST",-460.0,0.000199,2,"2025-07-01T10:10:44.292",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783051,1751364644301,"fUST",-1000.0,0.00019921,2,"2025-07-01T10:10:44.301",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783052,1751364644311,"fUST",-1003.0446686,0.00019921,2,"2025-07-01T10:10:44.311",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783053,1751364644321,"fUST",-1000.0,0.00019921,2,"2025-07-01T10:10:44.321",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783054,1751364644330,"fUST",-1200.0,0.00019921,2,"2025-07-01T10:10:44.330",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783055,1751364644340,"fUST",-1000.0,0.00019921,2,"2025-07-01T10:10:44.340",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783056,1751364644349,"fUST",-155.15941754,0.00019921,2,"2025-07-01T10:10:44.349",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783057,1751364644360,"fUST",-1000.0,0.00019921,2,"2025-07-01T10:10:44.360",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783058,1751364644375,"fUST",-604.50948688,0.00019921,2,"2025-07-01T10:10:44.375",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783059,1751364644385,"fUST",-1000.0,0.00019921,2,"2025-07-01T10:10:44.385",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783060,1751364644394,"fUST",-500.0,0.0001994,2,"2025-07-01T10:10:44.394",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783061,1751364644404,"fUST",-2500.0,0.00019964,2,"2025-07-01T10:10:44.404",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783062,1751364644415,"fUST",-1000.0,0.0002,20,"2025-07-01T10:10:44.415",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783063,1751364644425,"fUST",-1000.0,0.0002,2,"2025-07-01T10:10:44.425",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783064,1751364644436,"fUST",-160.0,0.0002,2,"2025-07-01T10:10:44.436",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783065,1751364644446,"fUST",-215.0738,0.00020064,2,"2025-07-01T10:10:44.446",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783066,1751364644457,"fUST",-202.77872378,0.00020107,2,"2025-07-01T10:10:44.457",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783067,1751364644468,"fUST",-924.13,0.00020171,2,"2025-07-01T10:10:44.468",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783068,1751364644477,"fUST",-534.07,0.00020171,2,"2025-07-01T10:10:44.477",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783069,1751364644487,"fUST",-460.0,0.00020171,2,"2025-07-01T10:10:44.487",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783070,1751364644498,"fUST",-460.0,0.00020171,2,"2025-07-01T10:10:44.498",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783071,1751364644510,"fUST",-460.0,0.00020171,2,"2025-07-01T10:10:44.510",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783072,1751364644520,"fUST",-394.7,0.00020171,2,"2025-07-01T10:10:44.520",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783073,1751364644530,"fUST",-460.0,0.00020171,2,"2025-07-01T10:10:44.530",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783074,1751364644543,"fUST",-974.68,0.00020171,2,"2025-07-01T10:10:44.543",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783075,1751364644553,"fUST",-460.0,0.00020171,2,"2025-07-01T10:10:44.553",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783076,1751364644562,"fUST",-460.0,0.00020173,2,"2025-07-01T10:10:44.562",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783077,1751364644572,"fUST",-494.2,0.00020173,2,"2025-07-01T10:10:44.572",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783078,1751364644581,"fUST",-460.0,0.00020173,2,"2025-07-01T10:10:44.581",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783079,1751364644591,"fUST",-460.0,0.00020174,2,"2025-07-01T10:10:44.591",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783080,1751364644600,"fUST",-460.0,0.00020174,2,"2025-07-01T10:10:44.600",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783081,1751364644609,"fUST",-460.0,0.00020174,2,"2025-07-01T10:10:44.609",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783082,1751364644618,"fUST",-984.66,0.00020174,2,"2025-07-01T10:10:44.618",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783083,1751364644628,"fUST",-460.0,0.00020174,2,"2025-07-01T10:10:44.628",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783084,1751364644637,"fUST",-609.357157,0.00020187,2,"2025-07-01T10:10:44.637",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783085,1751364644646,"fUST",-1155.64,0.000202,2,"2025-07-01T10:10:44.646",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783086,1751364644655,"fUST",-202.77872378,0.00020383,3,"2025-07-01T10:10:44.655",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783087,1751364644664,"fUST",-924.13,0.00020445,2,"2025-07-01T10:10:44.664",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783088,1751364644673,"fUST",-534.07,0.00020445,2,"2025-07-01T10:10:44.673",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783089,1751364644682,"fUST",-460.0,0.00020445,2,"2025-07-01T10:10:44.682",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783090,1751364644692,"fUST",-460.0,0.00020445,2,"2025-07-01T10:10:44.692",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783091,1751364644701,"fUST",-460.0,0.00020445,2,"2025-07-01T10:10:44.701",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783092,1751364644712,"fUST",-460.0,0.00020445,2,"2025-07-01T10:10:44.712",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783093,1751364644725,"fUST",-974.68,0.00020445,2,"2025-07-01T10:10:44.725",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783094,1751364644737,"fUST",-460.0,0.00020445,2,"2025-07-01T10:10:44.737",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783095,1751364644746,"fUST",-460.0,0.00020447,2,"2025-07-01T10:10:44.746",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783096,1751364644756,"fUST",-494.2,0.00020447,2,"2025-07-01T10:10:44.756",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783097,1751364644765,"fUST",-460.0,0.00020447,2,"2025-07-01T10:10:44.765",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783098,1751364644774,"fUST",-460.0,0.00020448,2,"2025-07-01T10:10:44.774",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783099,1751364644786,"fUST",-460.0,0.00020448,2,"2025-07-01T10:10:44.786",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783100,1751364644796,"fUST",-460.0,0.00020448,2,"2025-07-01T10:10:44.796",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783101,1751364644805,"fUST",-984.66,0.00020448,2,"2025-07-01T10:10:44.805",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783102,1751364644815,"fUST",-460.0,0.00020448,2,"2025-07-01T10:10:44.815",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783103,1751364644824,"fUST",-1800.0,0.00020468,2,"2025-07-01T10:10:44.824",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783104,1751364644833,"fUST",-1046.33629541,0.00020468,2,"2025-07-01T10:10:44.833",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783105,1751364644843,"fUST",-1000.0,0.00020488,2,"2025-07-01T10:10:44.843",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783106,1751364644853,"fUST",-3000.0,0.00020512,2,"2025-07-01T10:10:44.853",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783107,1751364644863,"fUST",-363.726,0.00020612,2,"2025-07-01T10:10:44.863",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783108,1751364644872,"fUST",-202.77872378,0.00020659,3,"2025-07-01T10:10:44.872",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783109,1751364644882,"fUST",-924.13,0.00020719,2,"2025-07-01T10:10:44.882",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783110,1751364644891,"fUST",-534.07,0.00020719,2,"2025-07-01T10:10:44.891",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783111,1751364644901,"fUST",-460.0,0.00020719,2,"2025-07-01T10:10:44.901",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783112,1751364644910,"fUST",-460.0,0.00020719,2,"2025-07-01T10:10:44.910",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783113,1751364644920,"fUST",-460.0,0.00020719,2,"2025-07-01T10:10:44.920",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783114,1751364644929,"fUST",-460.0,0.00020719,2,"2025-07-01T10:10:44.929",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783115,1751364644939,"fUST",-974.68,0.00020719,2,"2025-07-01T10:10:44.939",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783116,1751364644948,"fUST",-460.0,0.00020719,2,"2025-07-01T10:10:44.948",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783117,1751364644958,"fUST",-460.0,0.00020721,2,"2025-07-01T10:10:44.958",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783118,1751364644967,"fUST",-494.2,0.00020721,2,"2025-07-01T10:10:44.967",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783119,1751364644977,"fUST",-460.0,0.00020721,2,"2025-07-01T10:10:44.977",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783120,1751364644986,"fUST",-486.07,0.00020722,2,"2025-07-01T10:10:44.986",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783121,1751364644996,"fUST",-460.0,0.00020722,2,"2025-07-01T10:10:44.996",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783122,1751364645005,"fUST",-460.0,0.00020722,2,"2025-07-01T10:10:45.005",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783123,1751364645014,"fUST",-984.66,0.00020722,2,"2025-07-01T10:10:45.014",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783124,1751364645024,"fUST",-460.0,0.00020722,2,"2025-07-01T10:10:45.024",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783125,1751364645033,"fUST",-202.77872378,0.00020934,4,"2025-07-01T10:10:45.033",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783126,1751364645044,"fUST",-924.13,0.00020993,2,"2025-07-01T10:10:45.044",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783127,1751364645054,"fUST",-534.07,0.00020993,2,"2025-07-01T10:10:45.054",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783128,1751364645063,"fUST",-460.0,0.00020993,2,"2025-07-01T10:10:45.063",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783129,1751364645073,"fUST",-460.0,0.00020993,2,"2025-07-01T10:10:45.073",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783130,1751364645083,"fUST",-200.71,0.00020993,2,"2025-07-01T10:10:45.083",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783131,1751364645092,"fUST",-460.0,0.00020993,2,"2025-07-01T10:10:45.092",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783132,1751364645102,"fUST",-974.68,0.00020993,2,"2025-07-01T10:10:45.102",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783133,1751364645111,"fUST",-460.0,0.00020993,2,"2025-07-01T10:10:45.111",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783134,1751364645121,"fUST",-460.0,0.00020995,2,"2025-07-01T10:10:45.121",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783135,1751364645131,"fUST",-494.2,0.00020995,2,"2025-07-01T10:10:45.131",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783136,1751364645141,"fUST",-460.0,0.00020995,2,"2025-07-01T10:10:45.141",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783137,1751364645151,"fUST",-460.0,0.00020996,2,"2025-07-01T10:10:45.151",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783138,1751364645160,"fUST",-460.0,0.00020996,2,"2025-07-01T10:10:45.160",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783139,1751364645170,"fUST",-984.66,0.00020996,2,"2025-07-01T10:10:45.170",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783140,1751364645179,"fUST",-460.0,0.00020996,2,"2025-07-01T10:10:45.179",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783141,1751364645189,"fUST",-928.29,0.00021,2,"2025-07-01T10:10:45.189",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783142,1751364645199,"fUST",-1000.0,0.00021,21,"2025-07-01T10:10:45.199",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783143,1751364645209,"fUST",-2400.0,0.00021016,2,"2025-07-01T10:10:45.209",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783144,1751364645218,"fUST",-3500.0,0.0002106,2,"2025-07-01T10:10:45.218",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783145,1751364645228,"fUST",-587.0,0.0002109,2,"2025-07-01T10:10:45.228",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783146,1751364645237,"fUST",-202.77872378,0.0002121,4,"2025-07-01T10:10:45.237",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783147,1751364645247,"fUST",-924.13,0.00021267,2,"2025-07-01T10:10:45.247",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783148,1751364645257,"fUST",-534.07,0.00021267,2,"2025-07-01T10:10:45.257",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783149,1751364645266,"fUST",-460.0,0.00021267,2,"2025-07-01T10:10:45.266",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783150,1751364645276,"fUST",-460.0,0.00021267,2,"2025-07-01T10:10:45.276",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783151,1751364645286,"fUST",-253.04,0.00021267,2,"2025-07-01T10:10:45.286",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783152,1751364645296,"fUST",-974.68,0.00021267,2,"2025-07-01T10:10:45.296",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783154,1751364645305,"fUST",-460.0,0.00021267,2,"2025-07-01T10:10:45.305",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783155,1751364645315,"fUST",-460.0,0.00021269,2,"2025-07-01T10:10:45.315",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783157,1751364645324,"fUST",-494.2,0.00021269,2,"2025-07-01T10:10:45.324",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783159,1751364645334,"fUST",-460.0,0.00021269,2,"2025-07-01T10:10:45.334",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783160,1751364645343,"fUST",-460.0,0.0002127,2,"2025-07-01T10:10:45.343",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783161,1751364645352,"fUST",-460.0,0.0002127,2,"2025-07-01T10:10:45.352",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783162,1751364645362,"fUST",-984.66,0.0002127,2,"2025-07-01T10:10:45.362",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783163,1751364645371,"fUST",-460.0,0.0002127,2,"2025-07-01T10:10:45.371",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783164,1751364645380,"fUST",-2151.0,0.00021403,2,"2025-07-01T10:10:45.380",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783165,1751364645390,"fUST",-646.0,0.00021403,2,"2025-07-01T10:10:45.390",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783166,1751364645400,"fUST",-406.0,0.00021403,2,"2025-07-01T10:10:45.400",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783167,1751364645409,"fUST",-944.2334628,0.00021429,2,"2025-07-01T10:10:45.409",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783169,1751364645419,"fUST",-223.0315306,0.00021433,2,"2025-07-01T10:10:45.419",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783171,1751364645428,"fUST",-202.77872378,0.00021486,5,"2025-07-01T10:10:45.428",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783172,1751364645437,"fUST",-924.13,0.00021541,2,"2025-07-01T10:10:45.437",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783173,1751364645447,"fUST",-534.07,0.00021541,2,"2025-07-01T10:10:45.447",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783174,1751364645459,"fUST",-510.67,0.00021541,2,"2025-07-01T10:10:45.459",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783175,1751364645469,"fUST",-460.0,0.00021541,2,"2025-07-01T10:10:45.469",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783176,1751364645478,"fUST",-974.68,0.00021541,2,"2025-07-01T10:10:45.478",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783177,1751364645487,"fUST",-460.0,0.00021541,2,"2025-07-01T10:10:45.487",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783178,1751364645496,"fUST",-460.0,0.00021543,2,"2025-07-01T10:10:45.496",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783179,1751364645507,"fUST",-494.2,0.00021543,2,"2025-07-01T10:10:45.507",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783180,1751364645516,"fUST",-456.45,0.00021543,2,"2025-07-01T10:10:45.516",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783181,1751364645526,"fUST",-460.0,0.00021544,2,"2025-07-01T10:10:45.526",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783182,1751364645535,"fUST",-460.0,0.00021544,2,"2025-07-01T10:10:45.535",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783183,1751364645545,"fUST",-984.66,0.00021544,2,"2025-07-01T10:10:45.545",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783184,1751364645555,"fUST",-604.35,0.00021544,2,"2025-07-01T10:10:45.555",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783185,1751364645565,"fUST",-3000.0,0.00021564,2,"2025-07-01T10:10:45.565",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783186,1751364645574,"fUST",-3749.11611796,0.00021608,2,"2025-07-01T10:10:45.574",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783187,1751364645584,"fUST",-966.0,0.00021693,2,"2025-07-01T10:10:45.584",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783188,1751364645593,"fUST",-202.77872378,0.00021762,5,"2025-07-01T10:10:45.593",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783189,1751364645603,"fUST",-150.0,0.000218,2,"2025-07-01T10:10:45.603",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783190,1751364645613,"fUST",-1181.84,0.000218,2,"2025-07-01T10:10:45.613",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783191,1751364645622,"fUST",-1000.0,0.000218,2,"2025-07-01T10:10:45.622",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783192,1751364645632,"fUST",-1000.0,0.000218,2,"2025-07-01T10:10:45.632",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783193,1751364645642,"fUST",-1000.0,0.000218,2,"2025-07-01T10:10:45.642",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783194,1751364645651,"fUST",-924.13,0.00021815,2,"2025-07-01T10:10:45.651",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783195,1751364645661,"fUST",-534.07,0.00021815,2,"2025-07-01T10:10:45.661",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783196,1751364645670,"fUST",-460.0,0.00021815,2,"2025-07-01T10:10:45.670",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783197,1751364645679,"fUST",-974.68,0.00021815,2,"2025-07-01T10:10:45.679",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783198,1751364645688,"fUST",-460.0,0.00021815,2,"2025-07-01T10:10:45.688",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783199,1751364645698,"fUST",-460.0,0.00021817,2,"2025-07-01T10:10:45.698",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783200,1751364645708,"fUST",-494.2,0.00021817,2,"2025-07-01T10:10:45.708",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783201,1751364645718,"fUST",-460.0,0.00021818,2,"2025-07-01T10:10:45.718",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783202,1751364645728,"fUST",-460.0,0.00021818,2,"2025-07-01T10:10:45.728",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783203,1751364645737,"fUST",-984.66,0.00021818,2,"2025-07-01T10:10:45.737",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783204,1751364645747,"fUST",-151.0,0.000219,4,"2025-07-01T10:10:45.747",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783205,1751364645756,"fUST",-150.0,0.00021973,2,"2025-07-01T10:10:45.756",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783206,1751364645766,"fUST",-150.0,0.00021973,2,"2025-07-01T10:10:45.766",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783207,1751364645776,"fUST",-1000.0,0.00022,22,"2025-07-01T10:10:45.776",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783208,1751364645786,"fUST",-40089.18109999,0.00022,2,"2025-07-01T10:10:45.786",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783209,1751364646128,"fUST",-1030.11726323,0.00022,2,"2025-07-01T10:10:46.128",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783210,1751364646140,"fUST",-25937.92104564,0.00022,2,"2025-07-01T10:10:46.140",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783211,1751364646152,"fUST",-253.99202811,0.00022,2,"2025-07-01T10:10:46.152",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783212,1751364646246,"fUST",5000.0,0.0001833,6,"2025-07-01T10:10:46.246",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783213,1751364646636,"fUST",-241.965,0.00017704,2,"2025-07-01T10:10:46.636",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783214,1751364646645,"fUST",-102.43412201,0.00018527,2,"2025-07-01T10:10:46.645",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783215,1751364646711,"fUST",1000.0,0.00025145,60,"2025-07-01T10:10:46.711",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783216,1751364646869,"fUST",-460.0,0.00017706,2,"2025-07-01T10:10:46.869",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783217,1751364646880,"fUST",-460.0,0.00017708,2,"2025-07-01T10:10:46.880",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783218,1751364646890,"fUST",-500.0,0.0001798,2,"2025-07-01T10:10:46.890",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783219,1751364646901,"fUST",-568.9,0.00017982,2,"2025-07-01T10:10:46.901",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783220,1751364646912,"fUST",-357.56587799,0.00018527,2,"2025-07-01T10:10:46.912",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783221,1751364646922,"fUST",-460.0,0.00018801,2,"2025-07-01T10:10:46.922",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783222,1751364646932,"fUST",-460.0,0.00019075,2,"2025-07-01T10:10:46.932",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783223,1751364646942,"fUST",-460.0,0.00019349,2,"2025-07-01T10:10:46.942",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783224,1751364646951,"fUST",-460.0,0.00019623,2,"2025-07-01T10:10:46.951",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783225,1751364646961,"fUST",-460.0,0.00019897,2,"2025-07-01T10:10:46.961",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783226,1751364646970,"fUST",-460.0,0.00020171,2,"2025-07-01T10:10:46.970",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783227,1751364646980,"fUST",-460.0,0.00020445,2,"2025-07-01T10:10:46.980",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783228,1751364646989,"fUST",-363.50440842,0.00020719,2,"2025-07-01T10:10:46.989",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783229,1751364646998,"fUST",-8890.02971359,0.00022,2,"2025-07-01T10:10:46.998",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783230,1751364653424,"fUST",1000.0,0.00025145,60,"2025-07-01T10:10:53.424",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783231,1751364654843,"fUST",5000.0,0.0001833,6,"2025-07-01T10:10:54.843",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783232,1751364662508,"fUST",1000.0,0.00025145,60,"2025-07-01T10:11:02.508",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783233,1751364678384,"fUST",5000.0,0.0001833,6,"2025-07-01T10:11:18.384",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783234,1751364680475,"fUST",1000.0,0.00024657,120,"2025-07-01T10:11:20.475",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783235,1751364695200,"fUST",5000.0,0.0001833,6,"2025-07-01T10:11:35.200",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783236,1751364710489,"fUST",5000.0,0.0001833,6,"2025-07-01T10:11:50.489",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783238,1751364726219,"fUST",5000.0,0.000171,2,"2025-07-01T10:12:06.219",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783239,1751364743993,"fUST",5000.0,0.000171,2,"2025-07-01T10:12:23.993",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783240,1751364762319,"fUST",5000.0,0.000171,2,"2025-07-01T10:12:42.319",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783241,1751364777908,"fUST",5000.0,0.000171,2,"2025-07-01T10:12:57.908",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783242,1751364794609,"fUST",1358.53375338,0.000171,2,"2025-07-01T10:13:14.609",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783243,1751364794632,"fUST",3641.46624662,0.000171,2,"2025-07-01T10:13:14.632",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783245,1751364993336,"fUST",5000.0,0.000171,2,"2025-07-01T10:16:33.336",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783247,1751365009355,"fUST",5000.0,0.000171,2,"2025-07-01T10:16:49.355",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783248,1751365028360,"fUST",5000.0,0.000171,2,"2025-07-01T10:17:08.360",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783249,1751365033948,"fUST",10000.0,0.00016708,2,"2025-07-01T10:17:13.948",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783250,1751365044141,"fUST",1358.53375338,0.000171,2,"2025-07-01T10:17:24.141",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783251,1751365044166,"fUST",3641.46624662,0.000171,2,"2025-07-01T10:17:24.166",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783252,1751365047495,"fUST",211.1029056,0.00016704,2,"2025-07-01T10:17:27.495",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783253,1751365059573,"fUST",5000.0,0.000171,2,"2025-07-01T10:17:39.573",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783255,1751365075839,"fUST",5000.0,0.000171,2,"2025-07-01T10:17:55.839",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783256,1751365077304,"fUST",578.889299,0.00013699,2,"2025-07-01T10:17:57.304",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783258,1751365091228,"fUST",5000.0,0.000171,2,"2025-07-01T10:18:11.228",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783259,1751365107096,"fUST",568.54154878,0.000171,2,"2025-07-01T10:18:27.096",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783260,1751365107120,"fUST",4431.45845122,0.000171,2,"2025-07-01T10:18:27.120",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783264,1751365123041,"fUST",5000.0,0.000171,2,"2025-07-01T10:18:43.041",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783266,1751365138283,"fUST",5000.0,0.000171,2,"2025-07-01T10:18:58.283",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783268,1751365154588,"fUST",5000.0,0.000171,2,"2025-07-01T10:19:14.588",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783270,1751365169957,"fUST",568.54154878,0.000171,2,"2025-07-01T10:19:29.957",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783271,1751365169981,"fUST",4431.45845122,0.000171,2,"2025-07-01T10:19:29.981",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783275,1751365186079,"fUST",5000.0,0.000171,2,"2025-07-01T10:19:46.079",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783276,1751365203431,"fUST",10568.54154878,0.00016703,2,"2025-07-01T10:20:03.431",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783277,1751365203456,"fUST",14515.42983272,0.00016703,2,"2025-07-01T10:20:03.456",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783278,1751365203942,"fUST",5000.0,0.000171,2,"2025-07-01T10:20:03.942",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783279,1751365219952,"fUST",484.57016728,0.000171,2,"2025-07-01T10:20:19.952",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783280,1751365219976,"fUST",4515.42983272,0.000171,2,"2025-07-01T10:20:19.976",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783281,1751365222604,"fUST",15484.57016728,0.00016703,2,"2025-07-01T10:20:22.604",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783282,1751365222628,"fUST",9415.42983272,0.00016703,2,"2025-07-01T10:20:22.628",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783284,1751365236595,"fUST",5000.0,0.000171,2,"2025-07-01T10:20:36.595",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783287,1751365246395,"fUST",3683.1893203,0.00016708,2,"2025-07-01T10:20:46.395",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783288,1751365252432,"fUST",1901.38084698,0.000171,2,"2025-07-01T10:20:52.432",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783289,1751365252458,"fUST",3098.61915302,0.000171,2,"2025-07-01T10:20:52.458",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783291,1751365258149,"fUST",750.561927,0.00016705,2,"2025-07-01T10:20:58.149",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783292,1751365268747,"fUST",5000.0,0.000171,2,"2025-07-01T10:21:08.747",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783293,1751365275338,"fUST",1700.2350824,0.00025134,60,"2025-07-01T10:21:15.338",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783294,1751365283496,"fUST",1000.0,0.00025134,120,"2025-07-01T10:21:23.496",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783295,1751365284705,"fUST",5000.0,0.000171,2,"2025-07-01T10:21:24.705",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783298,1751365290838,"fUST",1212.0461805,0.00016703,2,"2025-07-01T10:21:30.838",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783300,1751365293529,"fUST",188.82924563,0.00025134,60,"2025-07-01T10:21:33.529",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783303,1751365300117,"fUST",4938.77273948,0.000171,2,"2025-07-01T10:21:40.117",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783304,1751365300143,"fUST",61.22726052,0.000171,2,"2025-07-01T10:21:40.143",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783305,1751365364892,"fUST",153.0,0.00024,120,"2025-07-01T10:22:44.892",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783306,1751365380764,"fUST",2155.94937027,0.00025134,60,"2025-07-01T10:23:00.764",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783307,1751365385440,"fUST",500.0,0.00024658,120,"2025-07-01T10:23:05.440",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783308,1751365406078,"fUST",235.0,0.00021985,120,"2025-07-01T10:23:26.078",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783309,1751365406588,"fUST",235.0,0.00021975,120,"2025-07-01T10:23:26.588",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783310,1751365406681,"fUST",150.5,0.00021985,120,"2025-07-01T10:23:26.681",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783311,1751365407032,"fUST",235.0,0.00021965,120,"2025-07-01T10:23:27.032",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783312,1751365407137,"fUST",150.5,0.00021975,120,"2025-07-01T10:23:27.137",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783313,1751365407401,"fUST",681.0,0.00024658,120,"2025-07-01T10:23:27.401",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783314,1751365407739,"fUST",158.19,0.00021965,120,"2025-07-01T10:23:27.739",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783315,1751365408485,"fUST",150.5,0.00021985,120,"2025-07-01T10:23:28.485",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783316,1751365408926,"fUST",150.5,0.00021975,120,"2025-07-01T10:23:28.926",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783317,1751365409381,"fUST",210.64,0.00021965,120,"2025-07-01T10:23:29.381",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783318,1751365442659,"fUST",447.0,0.00025134,60,"2025-07-01T10:24:02.659",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783319,1751365442981,"fUST",447.0,0.00025134,60,"2025-07-01T10:24:02.981",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783320,1751365443331,"fUST",447.0,0.00025134,60,"2025-07-01T10:24:03.331",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783321,1751365443693,"fUST",447.0,0.00025134,60,"2025-07-01T10:24:03.693",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783322,1751365444090,"fUST",447.0,0.00025134,60,"2025-07-01T10:24:04.090",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783323,1751365444482,"fUST",448.0,0.00025134,60,"2025-07-01T10:24:04.482",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783324,1751365447220,"fUST",728.0,0.00025134,60,"2025-07-01T10:24:07.220",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783325,1751365447525,"fUST",729.0,0.00025134,60,"2025-07-01T10:24:07.525",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783326,1751365447883,"fUST",728.0,0.00025134,60,"2025-07-01T10:24:07.883",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783327,1751365448228,"fUST",728.0,0.00025134,60,"2025-07-01T10:24:08.228",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783329,1751365448586,"fUST",728.0,0.00025134,60,"2025-07-01T10:24:08.586",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783330,1751365449009,"fUST",728.0,0.00025134,60,"2025-07-01T10:24:09.009",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783331,1751365458553,"fUST",628.50977,0.00025134,120,"2025-07-01T10:24:18.553",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783333,1751365467181,"fUST",-198.58631263,0.00017243,2,"2025-07-01T10:24:27.181",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783334,1751365474138,"fUST",-56.41368737,0.00017243,2,"2025-07-01T10:24:34.138",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783335,1751365503491,"fUST",166.0,0.00016594,2,"2025-07-01T10:25:03.491",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783336,1751365505737,"fUST",5000.0,0.000171,2,"2025-07-01T10:25:05.737",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783337,1751365522334,"fUST",5000.0,0.000171,2,"2025-07-01T10:25:22.334",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783338,1751365527667,"fUST",152.0,0.00021985,120,"2025-07-01T10:25:27.667",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783339,1751365528099,"fUST",152.0,0.00021975,120,"2025-07-01T10:25:28.099",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783340,1751365528603,"fUST",152.0,0.00021965,120,"2025-07-01T10:25:28.603",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783341,1751365530644,"fUST",153.8678,0.00025137,60,"2025-07-01T10:25:30.644",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783343,1751365538434,"fUST",500.0,0.00025137,120,"2025-07-01T10:25:38.434",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783344,1751365538580,"fUST",5000.0,0.000171,2,"2025-07-01T10:25:38.580",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783345,1751365555542,"fUST",4772.77273948,0.000171,2,"2025-07-01T10:25:55.542",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783346,1751365555565,"fUST",227.22726052,0.000171,2,"2025-07-01T10:25:55.565",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783347,1751365585391,"fUST",2000.0,0.00016648,120,"2025-07-01T10:26:25.391",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783348,1751365598386,"fUST",773.27,0.00025137,60,"2025-07-01T10:26:38.386",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783349,1751365599148,"fUST",-386.34206406,0.00017335,2,"2025-07-01T10:26:39.148",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783352,1751365635293,"fUST",500.0,0.00025137,120,"2025-07-01T10:27:15.293",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783355,1751365648409,"fUST",500.0,0.00025137,60,"2025-07-01T10:27:28.409",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783356,1751365648662,"fUST",420.0,0.00025137,60,"2025-07-01T10:27:28.662",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783363,1751365666837,"fUST",407.44902098,0.00025137,120,"2025-07-01T10:27:46.837",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783364,1751365668507,"fUST",275.68825952,0.00025137,120,"2025-07-01T10:27:48.507",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783365,1751365672268,"fUST",604.99994659,0.00025137,120,"2025-07-01T10:27:52.268",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783366,1751365673176,"fUST",839.37476926,0.000246,120,"2025-07-01T10:27:53.176",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783367,1751365685762,"fUST",200.0,0.00025137,120,"2025-07-01T10:28:05.762",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783370,1751365696949,"fUST",204.80223613,0.00025137,120,"2025-07-01T10:28:16.949",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783371,1751365697584,"fUST",965.73278667,0.00025137,120,"2025-07-01T10:28:17.584",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783372,1751365700246,"fUST",1043.23823161,0.00025137,120,"2025-07-01T10:28:20.246",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783374,1751365703623,"fUST",188.0,0.0002,120,"2025-07-01T10:28:23.623",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783375,1751365705938,"fUST",965.05830074,0.00025137,120,"2025-07-01T10:28:25.938",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783376,1751365706359,"fUST",917.05077098,0.00025137,120,"2025-07-01T10:28:26.359",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783377,1751365709734,"fUST",563.26917965,0.00025137,120,"2025-07-01T10:28:29.734",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783378,1751365714360,"fUST",191.7437834,0.00025137,120,"2025-07-01T10:28:34.360",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783379,1751365714782,"fUST",845.86624876,0.00025137,120,"2025-07-01T10:28:34.782",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783380,1751365715964,"fUST",689.18464326,0.00025137,120,"2025-07-01T10:28:35.964",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783381,1751365717174,"fUST",1864.65941548,0.00025137,60,"2025-07-01T10:28:37.174",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783382,1751365717317,"fUST",240.82074905,0.00025137,120,"2025-07-01T10:28:37.317",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783383,1751365718016,"fUST",171.210749,0.00016697,2,"2025-07-01T10:28:38.016",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783385,1751365718102,"fUST",333.16707667,0.00025137,120,"2025-07-01T10:28:38.102",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783386,1751365718229,"fUST",171.210749,0.00016697,18,"2025-07-01T10:28:38.229",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783387,1751365718623,"fUST",171.210749,0.00016697,35,"2025-07-01T10:28:38.623",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783388,1751365718730,"fUST",242.45050419,0.00025137,120,"2025-07-01T10:28:38.730",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783389,1751365718845,"fUST",171.210749,0.00016697,52,"2025-07-01T10:28:38.845",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783390,1751365719047,"fUST",171.210749,0.00016697,69,"2025-07-01T10:28:39.047",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783391,1751365719149,"fUST",463.80416867,0.0002,120,"2025-07-01T10:28:39.149",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783392,1751365719994,"fUST",2000.0,0.00025137,120,"2025-07-01T10:28:39.994",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783393,1751365720685,"fUST",1102.01317112,0.00025137,120,"2025-07-01T10:28:40.685",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783394,1751365720828,"fUST",1700.64114184,0.00024,120,"2025-07-01T10:28:40.828",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783395,1751365721120,"fUST",409.99426936,0.00024108,120,"2025-07-01T10:28:41.120",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783396,1751365722521,"fUST",1799.72333688,0.00024,120,"2025-07-01T10:28:42.521",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783397,1751365722626,"fUST",1301.70066296,0.00025137,60,"2025-07-01T10:28:42.626",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783398,1751365723037,"fUST",171.210749,0.00016697,86,"2025-07-01T10:28:43.037",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783399,1751365723262,"fUST",171.210749,0.00016697,103,"2025-07-01T10:28:43.262",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783400,1751365723654,"fUST",171.210749,0.00016697,119,"2025-07-01T10:28:43.654",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783401,1751365723683,"fUST",1134.80136135,0.00025137,120,"2025-07-01T10:28:43.683",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783402,1751365723802,"fUST",1008.78513934,0.00025137,120,"2025-07-01T10:28:43.802",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783403,1751365724271,"fUST",1434.97034115,0.00025137,120,"2025-07-01T10:28:44.271",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783404,1751365724349,"fUST",464.95712086,0.00025137,120,"2025-07-01T10:28:44.349",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783405,1751365724379,"fUST",1615.80676955,0.00025137,120,"2025-07-01T10:28:44.379",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783406,1751365724689,"fUST",400.88149583,0.00025137,60,"2025-07-01T10:28:44.689",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783407,1751365724845,"fUST",1565.27119789,0.00025137,120,"2025-07-01T10:28:44.845",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783408,1751365725259,"fUST",410.38742022,0.00025137,120,"2025-07-01T10:28:45.259",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783409,1751365725760,"fUST",1365.58091484,0.00025137,120,"2025-07-01T10:28:45.760",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783410,1751365725792,"fUST",216.18300607,0.00025137,120,"2025-07-01T10:28:45.792",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783411,1751365725852,"fUST",427.10291755,0.00025137,120,"2025-07-01T10:28:45.852",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783412,1751365726443,"fUST",1981.81523542,0.00025137,120,"2025-07-01T10:28:46.443",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783414,1751365726944,"fUST",317.37508635,0.00025137,120,"2025-07-01T10:28:46.944",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783415,1751365727056,"fUST",204.0148189,0.00025137,120,"2025-07-01T10:28:47.056",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783416,1751365727495,"fUST",411.60017765,0.00024,120,"2025-07-01T10:28:47.495",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783417,1751365727766,"fUST",972.64333186,0.00018,120,"2025-07-01T10:28:47.766",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783418,1751365728437,"fUST",1069.65367822,0.00025137,120,"2025-07-01T10:28:48.437",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783419,1751365728681,"fUST",218.8995663,0.0001536,120,"2025-07-01T10:28:48.681",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783420,1751365729285,"fUST",534.83792836,0.00025137,120,"2025-07-01T10:28:49.285",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783421,1751365729456,"fUST",546.22182591,0.00025137,120,"2025-07-01T10:28:49.456",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783422,1751365730050,"fUST",1013.10833396,0.0002,120,"2025-07-01T10:28:50.050",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783423,1751365730490,"fUST",219.66492167,0.00025137,120,"2025-07-01T10:28:50.490",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783424,1751365730879,"fUST",497.38634554,0.00025137,60,"2025-07-01T10:28:50.879",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783425,1751365731180,"fUST",1054.42651158,0.00025137,120,"2025-07-01T10:28:51.180",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783426,1751365731313,"fUST",192.20955688,0.00025137,120,"2025-07-01T10:28:51.313",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783427,1751365731466,"fUST",502.20144652,0.0002465,120,"2025-07-01T10:28:51.466",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783428,1751365731571,"fUST",250.20295414,0.00024,120,"2025-07-01T10:28:51.571",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783429,1751365731623,"fUST",1870.0,0.00025137,120,"2025-07-01T10:28:51.623",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783430,1751365743655,"fUST",5455.7257238,0.00016841,2,"2025-07-01T10:29:03.655",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783431,1751365745120,"fUST",-727.4235487,0.00017328,2,"2025-07-01T10:29:05.120",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783432,1751365745142,"fUST",-4613.65793594,0.00017335,2,"2025-07-01T10:29:05.142",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783433,1751365745163,"fUST",-727.4235487,0.00017395,2,"2025-07-01T10:29:05.163",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783434,1751365745183,"fUST",-160.0,0.00017428,2,"2025-07-01T10:29:05.183",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783435,1751365745204,"fUST",-727.4235487,0.00017462,2,"2025-07-01T10:29:05.204",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783436,1751365745225,"fUST",-153.89633756,0.0001751,2,"2025-07-01T10:29:05.225",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783437,1751365745246,"fUST",-592.46960657,0.00017529,2,"2025-07-01T10:29:05.246",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783438,1751365748139,"fUST",-134.95394213,0.00017529,2,"2025-07-01T10:29:08.139",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783439,1751365748159,"fUST",-727.4235487,0.00017596,2,"2025-07-01T10:29:08.159",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783440,1751365748179,"fUST",-1967.78916225,0.000176,2,"2025-07-01T10:29:08.179",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783441,1751365753742,"fUST",5000.0,0.0001833,6,"2025-07-01T10:29:13.742",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783442,1751365763105,"fUST",-1632.87400331,0.00017596,2,"2025-07-01T10:29:23.105",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783443,1751365763129,"fUST",-62.67299669,0.000176,2,"2025-07-01T10:29:23.129",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783444,1751365767138,"fUST",165.0,0.00021985,120,"2025-07-01T10:29:27.138",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783445,1751365767621,"fUST",165.0,0.00021975,120,"2025-07-01T10:29:27.621",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783446,1751365768053,"fUST",165.0,0.00021965,120,"2025-07-01T10:29:28.053",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783447,1751365768187,"fUST",150.5,0.00021985,120,"2025-07-01T10:29:28.187",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783448,1751365768726,"fUST",150.5,0.00021975,120,"2025-07-01T10:29:28.726",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783449,1751365769085,"fUST",150.5,0.00021965,120,"2025-07-01T10:29:29.085",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783451,1751365769777,"fUST",5000.0,0.0001833,6,"2025-07-01T10:29:29.777",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783454,1751365788423,"fUST",5000.0,0.0001833,6,"2025-07-01T10:29:48.423",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783455,1751365804965,"fUST",5000.0,0.0001833,6,"2025-07-01T10:30:04.965",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783456,1751365820668,"fUST",5000.0,0.0001833,6,"2025-07-01T10:30:20.668",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783466,1751365831989,"fUST",-47.80043383,0.000176,2,"2025-07-01T10:30:31.989",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783467,1751365832000,"fUST",-460.0,0.00017695,2,"2025-07-01T10:30:32.000",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783468,1751365832010,"fUST",-300.0,0.00017695,2,"2025-07-01T10:30:32.010",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783469,1751365832019,"fUST",-300.0,0.00017695,2,"2025-07-01T10:30:32.019",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783470,1751365832029,"fUST",-300.0,0.00017695,2,"2025-07-01T10:30:32.029",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783471,1751365832039,"fUST",-247.0,0.00017695,2,"2025-07-01T10:30:32.039",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783472,1751365832049,"fUST",-360.0,0.00017695,2,"2025-07-01T10:30:32.049",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783473,1751365832058,"fUST",-496.0,0.00017696,2,"2025-07-01T10:30:32.058",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783474,1751365832068,"fUST",-460.0,0.00017696,2,"2025-07-01T10:30:32.068",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783475,1751365832078,"fUST",-460.0,0.00017696,2,"2025-07-01T10:30:32.078",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783476,1751365832087,"fUST",-460.0,0.00017696,2,"2025-07-01T10:30:32.087",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783477,1751365832097,"fUST",-460.0,0.00017696,2,"2025-07-01T10:30:32.097",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783478,1751365832106,"fUST",-460.0,0.00017696,2,"2025-07-01T10:30:32.106",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783479,1751365832115,"fUST",-709.75,0.00017696,2,"2025-07-01T10:30:32.115",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783480,1751365832127,"fUST",-819.78,0.00017698,2,"2025-07-01T10:30:32.127",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783481,1751365832136,"fUST",-460.0,0.00017698,2,"2025-07-01T10:30:32.136",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783482,1751365832146,"fUST",-460.0,0.00017698,2,"2025-07-01T10:30:32.146",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783483,1751365832155,"fUST",-460.0,0.00017698,2,"2025-07-01T10:30:32.155",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783484,1751365832165,"fUST",-460.0,0.00017698,2,"2025-07-01T10:30:32.165",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783485,1751365832174,"fUST",-460.0,0.00017698,2,"2025-07-01T10:30:32.174",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783486,1751365832183,"fUST",-460.0,0.00017698,2,"2025-07-01T10:30:32.183",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783487,1751365832193,"fUST",-497.08,0.00017698,2,"2025-07-01T10:30:32.193",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783488,1751365832202,"fUST",-460.0,0.00017698,2,"2025-07-01T10:30:32.202",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783489,1751365832211,"fUST",-460.0,0.00017698,2,"2025-07-01T10:30:32.211",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783490,1751365832220,"fUST",-460.0,0.00017698,2,"2025-07-01T10:30:32.220",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783491,1751365832230,"fUST",-460.0,0.00017698,2,"2025-07-01T10:30:32.230",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783492,1751365832239,"fUST",-460.0,0.00017698,2,"2025-07-01T10:30:32.239",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783493,1751365832249,"fUST",-460.0,0.00017698,2,"2025-07-01T10:30:32.249",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783494,1751365832258,"fUST",-460.0,0.00017698,2,"2025-07-01T10:30:32.258",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783495,1751365832267,"fUST",-812.24,0.00017698,2,"2025-07-01T10:30:32.267",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783496,1751365832277,"fUST",-460.0,0.00017699,2,"2025-07-01T10:30:32.277",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783497,1751365832286,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.286",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783498,1751365832296,"fUST",-562.08,0.00017701,2,"2025-07-01T10:30:32.296",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783499,1751365832306,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.306",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783500,1751365832315,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.315",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783501,1751365832326,"fUST",-540.94907351,0.00017701,2,"2025-07-01T10:30:32.326",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783502,1751365832335,"fUST",-557.67392154,0.00017701,2,"2025-07-01T10:30:32.335",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783503,1751365832344,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.344",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783504,1751365832353,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.353",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783505,1751365832363,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.363",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783506,1751365832372,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.372",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783507,1751365832382,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.382",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783508,1751365832391,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.391",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783509,1751365832400,"fUST",-496.87,0.00017701,2,"2025-07-01T10:30:32.400",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783510,1751365832409,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.409",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783511,1751365832419,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.419",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783512,1751365832429,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.429",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783513,1751365832438,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.438",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783514,1751365832447,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.447",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783515,1751365832457,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.457",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783516,1751365832466,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.466",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783517,1751365832476,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.476",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783518,1751365832485,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.485",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783519,1751365832494,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.494",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783520,1751365832504,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.504",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783521,1751365832513,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.513",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783522,1751365832525,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.525",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783523,1751365832534,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.534",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783524,1751365832543,"fUST",-405.20263966,0.00017701,2,"2025-07-01T10:30:32.543",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783525,1751365832553,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.553",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783526,1751365832565,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.565",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783527,1751365832580,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.580",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783528,1751365832591,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.591",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783529,1751365832600,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.600",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783530,1751365832610,"fUST",-460.0,0.00017701,2,"2025-07-01T10:30:32.610",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783531,1751365832619,"fUST",-460.0,0.00017703,2,"2025-07-01T10:30:32.619",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783532,1751365832629,"fUST",-460.0,0.00017703,2,"2025-07-01T10:30:32.629",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783533,1751365832638,"fUST",-460.0,0.00017703,2,"2025-07-01T10:30:32.638",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783534,1751365832648,"fUST",-460.0,0.00017703,2,"2025-07-01T10:30:32.648",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783535,1751365832659,"fUST",-460.0,0.00017703,2,"2025-07-01T10:30:32.659",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783536,1751365832669,"fUST",-460.0,0.00017703,2,"2025-07-01T10:30:32.669",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783537,1751365832680,"fUST",-460.0,0.00017703,2,"2025-07-01T10:30:32.680",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783538,1751365832690,"fUST",-535.48,0.00017703,2,"2025-07-01T10:30:32.690",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783539,1751365832699,"fUST",-460.0,0.00017703,2,"2025-07-01T10:30:32.699",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783540,1751365832710,"fUST",-460.0,0.00017703,2,"2025-07-01T10:30:32.710",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783541,1751365832721,"fUST",-460.0,0.00017703,2,"2025-07-01T10:30:32.721",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783542,1751365832731,"fUST",-460.0,0.00017703,2,"2025-07-01T10:30:32.731",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783543,1751365832739,"fUST",-460.0,0.00017703,2,"2025-07-01T10:30:32.739",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783544,1751365832749,"fUST",-460.0,0.00017703,2,"2025-07-01T10:30:32.749",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783545,1751365832758,"fUST",-460.0,0.00017703,2,"2025-07-01T10:30:32.758",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783546,1751365832768,"fUST",-460.0,0.00017704,2,"2025-07-01T10:30:32.768",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783547,1751365832777,"fUST",-460.0,0.00017704,2,"2025-07-01T10:30:32.777",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783548,1751365832786,"fUST",-460.0,0.00017704,2,"2025-07-01T10:30:32.786",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783549,1751365832797,"fUST",-460.0,0.00017704,2,"2025-07-01T10:30:32.797",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783550,1751365832806,"fUST",-460.0,0.00017704,2,"2025-07-01T10:30:32.806",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783551,1751365832815,"fUST",-460.0,0.00017704,2,"2025-07-01T10:30:32.815",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783552,1751365832827,"fUST",-460.0,0.00017704,2,"2025-07-01T10:30:32.827",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783553,1751365832838,"fUST",-460.0,0.00017704,2,"2025-07-01T10:30:32.838",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783554,1751365832847,"fUST",-460.0,0.00017704,2,"2025-07-01T10:30:32.847",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783555,1751365832857,"fUST",-460.0,0.00017704,2,"2025-07-01T10:30:32.857",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783556,1751365832866,"fUST",-945.0,0.00017704,2,"2025-07-01T10:30:32.866",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783557,1751365832875,"fUST",-460.0,0.00017704,2,"2025-07-01T10:30:32.875",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783558,1751365832884,"fUST",-460.0,0.00017704,2,"2025-07-01T10:30:32.884",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783559,1751365832894,"fUST",-500.0,0.00017705,2,"2025-07-01T10:30:32.894",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783560,1751365832904,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:32.904",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783561,1751365832914,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:32.914",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783562,1751365832923,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:32.923",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783563,1751365832938,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:32.938",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783564,1751365832951,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:32.951",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783565,1751365832960,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:32.960",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783566,1751365832969,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:32.969",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783567,1751365832979,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:32.979",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783568,1751365832988,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:32.988",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783569,1751365832999,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:32.999",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783570,1751365833008,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:33.008",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783571,1751365833018,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:33.018",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783572,1751365833027,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:33.027",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783573,1751365833037,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:33.037",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783574,1751365833046,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:33.046",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783575,1751365833056,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:33.056",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783576,1751365833066,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:33.066",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783577,1751365833076,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:33.076",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783578,1751365833086,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:33.086",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783579,1751365833096,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:33.096",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783580,1751365833105,"fUST",-218.45,0.00017705,2,"2025-07-01T10:30:33.105",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783581,1751365833114,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:33.114",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783582,1751365833124,"fUST",-514.45,0.00017705,2,"2025-07-01T10:30:33.124",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783583,1751365833134,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:33.134",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783584,1751365833143,"fUST",-460.0,0.00017706,2,"2025-07-01T10:30:33.143",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783585,1751365833153,"fUST",-460.0,0.00017706,2,"2025-07-01T10:30:33.153",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783586,1751365833163,"fUST",-460.0,0.00017706,2,"2025-07-01T10:30:33.163",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783587,1751365833174,"fUST",-460.0,0.00017706,2,"2025-07-01T10:30:33.174",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783588,1751365833183,"fUST",-466.03665853,0.00017706,2,"2025-07-01T10:30:33.183",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783589,1751365833192,"fUST",-460.0,0.00017706,2,"2025-07-01T10:30:33.192",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783590,1751365833202,"fUST",-460.0,0.00017706,2,"2025-07-01T10:30:33.202",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783591,1751365833211,"fUST",-460.0,0.00017706,2,"2025-07-01T10:30:33.211",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783592,1751365833221,"fUST",-460.0,0.00017706,2,"2025-07-01T10:30:33.221",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783593,1751365833369,"fUST",-460.0,0.00017706,2,"2025-07-01T10:30:33.369",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783594,1751365833379,"fUST",-460.0,0.00017706,2,"2025-07-01T10:30:33.379",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783595,1751365833388,"fUST",-460.0,0.00017706,2,"2025-07-01T10:30:33.388",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783596,1751365833398,"fUST",-460.0,0.00017706,2,"2025-07-01T10:30:33.398",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783597,1751365833418,"fUST",-460.0,0.00017706,2,"2025-07-01T10:30:33.418",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783598,1751365833429,"fUST",-460.0,0.00017706,2,"2025-07-01T10:30:33.429",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783599,1751365833439,"fUST",-460.0,0.00017969,2,"2025-07-01T10:30:33.439",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783600,1751365833449,"fUST",-460.0,0.0001797,2,"2025-07-01T10:30:33.449",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783601,1751365833459,"fUST",-460.0,0.0001797,2,"2025-07-01T10:30:33.459",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783602,1751365833469,"fUST",-460.0,0.0001797,2,"2025-07-01T10:30:33.469",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783603,1751365833479,"fUST",-709.75,0.0001797,2,"2025-07-01T10:30:33.479",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783604,1751365833489,"fUST",-819.78,0.00017972,2,"2025-07-01T10:30:33.489",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783605,1751365833500,"fUST",-460.0,0.00017972,2,"2025-07-01T10:30:33.500",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783606,1751365833510,"fUST",-460.0,0.00017972,2,"2025-07-01T10:30:33.510",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783607,1751365833520,"fUST",-460.0,0.00017972,2,"2025-07-01T10:30:33.520",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783608,1751365833531,"fUST",-460.0,0.00017972,2,"2025-07-01T10:30:33.531",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783609,1751365833541,"fUST",-497.08,0.00017972,2,"2025-07-01T10:30:33.541",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783610,1751365833551,"fUST",-460.0,0.00017972,2,"2025-07-01T10:30:33.551",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783611,1751365833561,"fUST",-460.0,0.00017972,2,"2025-07-01T10:30:33.561",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783612,1751365833571,"fUST",-460.0,0.00017972,2,"2025-07-01T10:30:33.571",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783613,1751365833581,"fUST",-460.0,0.00017972,2,"2025-07-01T10:30:33.581",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783614,1751365833592,"fUST",-595.48,0.00017972,2,"2025-07-01T10:30:33.592",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783615,1751365833602,"fUST",-460.0,0.00017972,2,"2025-07-01T10:30:33.602",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783616,1751365833612,"fUST",-460.0,0.00017972,2,"2025-07-01T10:30:33.612",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783617,1751365833622,"fUST",-812.24,0.00017972,2,"2025-07-01T10:30:33.622",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783618,1751365833632,"fUST",-460.0,0.00017973,2,"2025-07-01T10:30:33.632",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783619,1751365833642,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.642",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783620,1751365833652,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.652",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783621,1751365833663,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.663",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783622,1751365833673,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.673",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783623,1751365833683,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.683",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783624,1751365833692,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.692",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783625,1751365833702,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.702",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783626,1751365833712,"fUST",-513.11830622,0.00017975,2,"2025-07-01T10:30:33.712",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783627,1751365833722,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.722",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783628,1751365833732,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.732",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783629,1751365833742,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.742",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783630,1751365833752,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.752",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783631,1751365833761,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.761",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783632,1751365833771,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.771",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783633,1751365833781,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.781",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783634,1751365833791,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.791",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783635,1751365833801,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.801",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783636,1751365833812,"fUST",-183.54,0.00017975,2,"2025-07-01T10:30:33.812",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783637,1751365833822,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.822",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783638,1751365833837,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.837",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783639,1751365833847,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.847",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783640,1751365833858,"fUST",-460.0,0.00017975,2,"2025-07-01T10:30:33.858",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783641,1751365833868,"fUST",-498.08,0.00017975,2,"2025-07-01T10:30:33.868",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783642,1751365833879,"fUST",-460.0,0.00017977,2,"2025-07-01T10:30:33.879",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783643,1751365833889,"fUST",-460.0,0.00017977,2,"2025-07-01T10:30:33.889",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783644,1751365833901,"fUST",-336.82186081,0.00017977,2,"2025-07-01T10:30:33.901",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783645,1751365833917,"fUST",-81.67615501,0.00017977,2,"2025-07-01T10:30:33.917",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783646,1751365833927,"fUST",-460.0,0.00017977,2,"2025-07-01T10:30:33.927",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783647,1751365833937,"fUST",-460.0,0.00017977,2,"2025-07-01T10:30:33.937",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783648,1751365833947,"fUST",-535.48,0.00017977,2,"2025-07-01T10:30:33.947",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783649,1751365833958,"fUST",-460.0,0.00017977,2,"2025-07-01T10:30:33.958",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783650,1751365833968,"fUST",-460.0,0.00017977,2,"2025-07-01T10:30:33.968",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783651,1751365833978,"fUST",-460.0,0.00017977,2,"2025-07-01T10:30:33.978",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783652,1751365833987,"fUST",-460.0,0.00017977,2,"2025-07-01T10:30:33.987",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783653,1751365833997,"fUST",-460.0,0.00017977,2,"2025-07-01T10:30:33.997",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783654,1751365834007,"fUST",-460.0,0.00017978,2,"2025-07-01T10:30:34.007",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783655,1751365834017,"fUST",-460.0,0.00017978,2,"2025-07-01T10:30:34.017",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783656,1751365834027,"fUST",-460.0,0.00017978,2,"2025-07-01T10:30:34.027",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783657,1751365834036,"fUST",-460.0,0.00017978,2,"2025-07-01T10:30:34.036",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783658,1751365834046,"fUST",-945.0,0.00017978,2,"2025-07-01T10:30:34.046",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783659,1751365834056,"fUST",-460.0,0.00017978,2,"2025-07-01T10:30:34.056",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783660,1751365834066,"fUST",-421.59241089,0.00017979,2,"2025-07-01T10:30:34.066",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783661,1751365835224,"fUST",500.0,0.00025138,120,"2025-07-01T10:30:35.224",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783706,1751365837959,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:37.959",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783708,1751365837968,"fUST",-501.67235945,0.00017695,2,"2025-07-01T10:30:37.968",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783711,1751365837978,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:37.978",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783714,1751365837987,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:37.987",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783716,1751365837997,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:37.997",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783718,1751365838006,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.006",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783720,1751365838015,"fUST",-463.98311657,0.00017695,2,"2025-07-01T10:30:38.015",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783722,1751365838024,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.024",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783724,1751365838034,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.034",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783726,1751365838042,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.042",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783728,1751365838051,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.051",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783730,1751365838061,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.061",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783732,1751365838070,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.070",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783734,1751365838079,"fUST",-370.61411133,0.00017695,2,"2025-07-01T10:30:38.079",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783736,1751365838088,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.088",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783738,1751365838098,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.098",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783740,1751365838108,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.108",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783742,1751365838118,"fUST",-218.77591477,0.00017695,2,"2025-07-01T10:30:38.118",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783745,1751365838127,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.127",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783747,1751365838135,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.135",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783749,1751365838145,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.145",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783751,1751365838155,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.155",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783753,1751365838166,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.166",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783755,1751365838175,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.175",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783757,1751365838184,"fUST",-637.47157753,0.00017695,2,"2025-07-01T10:30:38.184",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783759,1751365838194,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.194",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783761,1751365838203,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.203",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783763,1751365838212,"fUST",-295.73672751,0.00017695,2,"2025-07-01T10:30:38.212",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783765,1751365838224,"fUST",-204.26327249,0.00017695,2,"2025-07-01T10:30:38.224",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783767,1751365838233,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.233",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783769,1751365838243,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.243",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783771,1751365838252,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.252",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783773,1751365838261,"fUST",-375.0,0.00017695,2,"2025-07-01T10:30:38.261",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783775,1751365838270,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.270",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783777,1751365838279,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.279",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783779,1751365838287,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.287",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783781,1751365838297,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.297",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783783,1751365838305,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.305",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783785,1751365838315,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.315",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783787,1751365838324,"fUST",-385.47834253,0.00017695,2,"2025-07-01T10:30:38.324",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783789,1751365838334,"fUST",-500.0,0.00017695,2,"2025-07-01T10:30:38.334",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783791,1751365838343,"fUST",-751.47,0.00017696,2,"2025-07-01T10:30:38.343",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783793,1751365838352,"fUST",-460.0,0.00017705,2,"2025-07-01T10:30:38.352",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783795,1751365838362,"fUST",-751.47,0.0001797,2,"2025-07-01T10:30:38.362",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783797,1751365838371,"fUST",-38.40758911,0.00017979,2,"2025-07-01T10:30:38.371",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783799,1751365838380,"fUST",-460.0,0.00017979,2,"2025-07-01T10:30:38.380",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783800,1751365838390,"fUST",-460.0,0.00017979,2,"2025-07-01T10:30:38.390",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783802,1751365838399,"fUST",-460.0,0.00017979,2,"2025-07-01T10:30:38.399",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783804,1751365838408,"fUST",-460.0,0.00017979,2,"2025-07-01T10:30:38.408",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783806,1751365838418,"fUST",-460.0,0.00017979,2,"2025-07-01T10:30:38.418",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783808,1751365838427,"fUST",-460.0,0.00017979,2,"2025-07-01T10:30:38.427",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783810,1751365838436,"fUST",-460.0,0.00017979,2,"2025-07-01T10:30:38.436",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783812,1751365838445,"fUST",-460.0,0.00017979,2,"2025-07-01T10:30:38.445",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783814,1751365838455,"fUST",-460.0,0.00017979,2,"2025-07-01T10:30:38.455",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783816,1751365838465,"fUST",-460.0,0.00017979,2,"2025-07-01T10:30:38.465",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783818,1751365838474,"fUST",-460.0,0.0001798,2,"2025-07-01T10:30:38.474",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783820,1751365838483,"fUST",-460.0,0.0001798,2,"2025-07-01T10:30:38.483",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783822,1751365838493,"fUST",-550.8,0.0001798,2,"2025-07-01T10:30:38.493",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783825,1751365838507,"fUST",-460.0,0.0001798,2,"2025-07-01T10:30:38.507",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783827,1751365838516,"fUST",-460.0,0.0001798,2,"2025-07-01T10:30:38.516",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783829,1751365838526,"fUST",-256.21821829,0.0001798,2,"2025-07-01T10:30:38.526",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783831,1751365838535,"fUST",-460.0,0.0001798,2,"2025-07-01T10:30:38.535",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783833,1751365838544,"fUST",-460.0,0.0001798,2,"2025-07-01T10:30:38.544",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783835,1751365838554,"fUST",-16559.41773949,0.00018,2,"2025-07-01T10:30:38.554",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783837,1751365838563,"fUST",-4623.17132964,0.00018,2,"2025-07-01T10:30:38.563",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783839,1751365838573,"fUST",-366.72,0.00018234,3,"2025-07-01T10:30:38.573",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783841,1751365838583,"fUST",-366.72,0.00018236,3,"2025-07-01T10:30:38.583",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783843,1751365838592,"fUST",-460.0,0.00018243,2,"2025-07-01T10:30:38.592",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783845,1751365838602,"fUST",-519.51397845,0.00018244,2,"2025-07-01T10:30:38.602",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783847,1751365838612,"fUST",-460.0,0.00018244,2,"2025-07-01T10:30:38.612",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783849,1751365838622,"fUST",-460.0,0.00018244,2,"2025-07-01T10:30:38.622",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783851,1751365838631,"fUST",-709.75,0.00018244,2,"2025-07-01T10:30:38.631",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783853,1751365838641,"fUST",-751.47,0.00018244,2,"2025-07-01T10:30:38.641",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783855,1751365838650,"fUST",-460.0,0.00018246,2,"2025-07-01T10:30:38.650",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783856,1751365838660,"fUST",-460.0,0.00018246,2,"2025-07-01T10:30:38.660",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783857,1751365838669,"fUST",-460.0,0.00018246,2,"2025-07-01T10:30:38.669",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783858,1751365838678,"fUST",-460.0,0.00018246,2,"2025-07-01T10:30:38.678",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783859,1751365838687,"fUST",-497.08,0.00018246,2,"2025-07-01T10:30:38.687",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783860,1751365838697,"fUST",-460.0,0.00018246,2,"2025-07-01T10:30:38.697",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783861,1751365838706,"fUST",-460.0,0.00018246,2,"2025-07-01T10:30:38.706",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783862,1751365838715,"fUST",-460.0,0.00018246,2,"2025-07-01T10:30:38.715",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783863,1751365838724,"fUST",-460.0,0.00018246,2,"2025-07-01T10:30:38.724",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783864,1751365838734,"fUST",-812.24,0.00018246,2,"2025-07-01T10:30:38.734",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783865,1751365838743,"fUST",-170.68,0.00018249,2,"2025-07-01T10:30:38.743",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783866,1751365838753,"fUST",-249.15,0.00018249,2,"2025-07-01T10:30:38.753",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783867,1751365838764,"fUST",-460.0,0.00018249,2,"2025-07-01T10:30:38.764",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783868,1751365838774,"fUST",-460.0,0.00018249,2,"2025-07-01T10:30:38.774",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783869,1751365838787,"fUST",-460.0,0.00018249,2,"2025-07-01T10:30:38.787",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783870,1751365838797,"fUST",-460.0,0.00018249,2,"2025-07-01T10:30:38.797",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783871,1751365838806,"fUST",-460.0,0.00018249,2,"2025-07-01T10:30:38.806",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783872,1751365838815,"fUST",-460.0,0.00018249,2,"2025-07-01T10:30:38.815",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783873,1751365838826,"fUST",-599.37306679,0.00018249,2,"2025-07-01T10:30:38.826",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783874,1751365838837,"fUST",-460.0,0.00018249,2,"2025-07-01T10:30:38.837",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783875,1751365838847,"fUST",-460.0,0.00018249,2,"2025-07-01T10:30:38.847",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783876,1751365838858,"fUST",-460.0,0.00018249,2,"2025-07-01T10:30:38.858",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783877,1751365838868,"fUST",-304.53521825,0.00018251,2,"2025-07-01T10:30:38.868",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783878,1751365838877,"fUST",-375.79,0.00018251,2,"2025-07-01T10:30:38.877",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783879,1751365838887,"fUST",-460.0,0.00018251,2,"2025-07-01T10:30:38.887",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783880,1751365838898,"fUST",-535.48,0.00018251,2,"2025-07-01T10:30:38.898",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783881,1751365838908,"fUST",-460.0,0.00018251,2,"2025-07-01T10:30:38.908",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783882,1751365838918,"fUST",-460.0,0.00018251,2,"2025-07-01T10:30:38.918",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783883,1751365838927,"fUST",-460.0,0.00018251,2,"2025-07-01T10:30:38.927",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783884,1751365838937,"fUST",-460.0,0.00018251,2,"2025-07-01T10:30:38.937",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783885,1751365838947,"fUST",-460.0,0.00018251,2,"2025-07-01T10:30:38.947",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783886,1751365838956,"fUST",-460.0,0.00018252,2,"2025-07-01T10:30:38.956",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783887,1751365838966,"fUST",-460.0,0.00018252,2,"2025-07-01T10:30:38.966",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783888,1751365838976,"fUST",-460.0,0.00018252,2,"2025-07-01T10:30:38.976",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783889,1751365838985,"fUST",-945.0,0.00018252,2,"2025-07-01T10:30:38.985",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783890,1751365838995,"fUST",-460.0,0.00018252,2,"2025-07-01T10:30:38.995",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783891,1751365839005,"fUST",-460.0,0.00018253,2,"2025-07-01T10:30:39.005",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783892,1751365839014,"fUST",-495.1,0.00018253,2,"2025-07-01T10:30:39.014",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783893,1751365839023,"fUST",-185.38133854,0.00018253,2,"2025-07-01T10:30:39.023",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783894,1751365839033,"fUST",-248.91,0.00018253,2,"2025-07-01T10:30:39.033",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783895,1751365839043,"fUST",-460.0,0.00018253,2,"2025-07-01T10:30:39.043",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783896,1751365839052,"fUST",-460.0,0.00018253,2,"2025-07-01T10:30:39.052",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783897,1751365839062,"fUST",-460.0,0.00018253,2,"2025-07-01T10:30:39.062",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783898,1751365839071,"fUST",-460.0,0.00018254,2,"2025-07-01T10:30:39.071",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783899,1751365839081,"fUST",-460.0,0.00018254,2,"2025-07-01T10:30:39.081",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783900,1751365839091,"fUST",-460.0,0.00018254,2,"2025-07-01T10:30:39.091",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783901,1751365839101,"fUST",-501.93154519,0.00018323,2,"2025-07-01T10:30:39.101",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783902,1751365839110,"fUST",-517.43529713,0.00018323,2,"2025-07-01T10:30:39.110",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783903,1751365839119,"fUST",-500.0,0.0001835,2,"2025-07-01T10:30:39.119",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783904,1751365839129,"fUST",-501.60650309,0.0001835,2,"2025-07-01T10:30:39.129",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783905,1751365839138,"fUST",-502.65178596,0.0001835,2,"2025-07-01T10:30:39.138",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783906,1751365839148,"fUST",-502.17935928,0.0001835,2,"2025-07-01T10:30:39.148",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783907,1751365839158,"fUST",-500.0,0.0001835,2,"2025-07-01T10:30:39.158",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783908,1751365839167,"fUST",-500.0,0.00018392,2,"2025-07-01T10:30:39.167",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783909,1751365839177,"fUST",-500.0,0.00018392,2,"2025-07-01T10:30:39.177",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783910,1751365839186,"fUST",-500.0,0.00018392,2,"2025-07-01T10:30:39.186",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783911,1751365839195,"fUST",-500.53455352,0.00018392,2,"2025-07-01T10:30:39.195",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783912,1751365839205,"fUST",-519.47230444,0.00018392,2,"2025-07-01T10:30:39.205",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783913,1751365839214,"fUST",-500.0,0.00018392,2,"2025-07-01T10:30:39.214",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783914,1751365839224,"fUST",-500.0,0.00018392,2,"2025-07-01T10:30:39.224",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783915,1751365839233,"fUST",-502.55043655,0.00018392,2,"2025-07-01T10:30:39.233",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783916,1751365839242,"fUST",-500.0,0.00018392,2,"2025-07-01T10:30:39.242",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783917,1751365839252,"fUST",-460.0,0.00018518,2,"2025-07-01T10:30:39.252",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783918,1751365839261,"fUST",-460.0,0.00018518,2,"2025-07-01T10:30:39.261",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783919,1751365839271,"fUST",-709.75,0.00018518,2,"2025-07-01T10:30:39.271",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783920,1751365839280,"fUST",-751.47,0.00018518,2,"2025-07-01T10:30:39.280",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783932,1751365839289,"fUST",-460.0,0.0001852,2,"2025-07-01T10:30:39.289",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783935,1751365839419,"fUST",-160.09,0.0001852,2,"2025-07-01T10:30:39.419",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783937,1751365839429,"fUST",-460.0,0.0001852,2,"2025-07-01T10:30:39.429",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783939,1751365839438,"fUST",-460.0,0.0001852,2,"2025-07-01T10:30:39.438",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783941,1751365839448,"fUST",-497.08,0.0001852,2,"2025-07-01T10:30:39.448",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783943,1751365839457,"fUST",-460.0,0.0001852,2,"2025-07-01T10:30:39.457",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783945,1751365839466,"fUST",-460.0,0.0001852,2,"2025-07-01T10:30:39.466",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783947,1751365839476,"fUST",-183.03,0.0001852,2,"2025-07-01T10:30:39.476",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783949,1751365839485,"fUST",-460.0,0.0001852,2,"2025-07-01T10:30:39.485",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783951,1751365839494,"fUST",-812.24,0.0001852,2,"2025-07-01T10:30:39.494",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783953,1751365839504,"fUST",-460.0,0.00018523,2,"2025-07-01T10:30:39.504",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783954,1751365839513,"fUST",-354.38812126,0.00018523,2,"2025-07-01T10:30:39.513",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783957,1751365839608,"fUST",-207.15187874,0.00018523,2,"2025-07-01T10:30:39.608",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783958,1751365839617,"fUST",-460.0,0.00018523,2,"2025-07-01T10:30:39.617",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368783959,1751365839627,"fUST",-42.20634406,0.00018523,2,"2025-07-01T10:30:39.627",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368784286,1751365843134,"fUST",-42.92689601,0.00017518,2,"2025-07-01T10:30:43.134",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368784391,1751365845316,"fUST",500.0,0.00025138,120,"2025-07-01T10:30:45.316",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368784517,1751365846522,"fUST",-2881.20007982,0.00017518,2,"2025-07-01T10:30:46.522",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368784520,1751365846541,"fUST",-720.944384,0.00017518,2,"2025-07-01T10:30:46.541",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785550,1751365858019,"fUST",500.0,0.00025138,120,"2025-07-01T10:30:58.019",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785847,1751365871650,"fUST",-286.74098316,0.00017266,2,"2025-07-01T10:31:11.650",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785848,1751365873420,"fUST",-151.48498827,0.00017266,2,"2025-07-01T10:31:13.420",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785849,1751365875063,"fUST",-194.40421781,0.00017266,2,"2025-07-01T10:31:15.063",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785850,1751365878237,"fUST",-159.69101139,0.00017266,2,"2025-07-01T10:31:18.237",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785851,1751365886655,"fUST",500.0,0.00025138,120,"2025-07-01T10:31:26.655",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785852,1751365893360,"fUST",500.0,0.00025138,120,"2025-07-01T10:31:33.360",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785853,1751365900709,"fUST",500.0,0.00025138,120,"2025-07-01T10:31:40.709",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785854,1751365907513,"fUST",500.0,0.00025138,120,"2025-07-01T10:31:47.513",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785856,1751365916037,"fUST",500.0,0.00025138,120,"2025-07-01T10:31:56.037",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785857,1751365920316,"fUST",304.66560063,0.00025138,60,"2025-07-01T10:32:00.316",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785858,1751365922955,"fUST",500.0,0.00025138,120,"2025-07-01T10:32:02.955",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785859,1751365967667,"fUST",500.0,0.00025138,120,"2025-07-01T10:32:47.667",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785860,1751365976822,"fUST",500.0,0.00025138,120,"2025-07-01T10:32:56.822",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785861,1751365982519,"fUST",500.0,0.00025138,120,"2025-07-01T10:33:02.519",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785862,1751365988331,"fUST",500.0,0.00025138,120,"2025-07-01T10:33:08.331",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785863,1751365994454,"fUST",500.0,0.00025138,120,"2025-07-01T10:33:14.454",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785864,1751366001390,"fUST",500.0,0.00025138,120,"2025-07-01T10:33:21.390",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785865,1751366006927,"fUST",500.0,0.00025138,120,"2025-07-01T10:33:26.927",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785866,1751366007560,"fUST",150.5,0.00021963,120,"2025-07-01T10:33:27.560",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785867,1751366007996,"fUST",150.5,0.00021953,120,"2025-07-01T10:33:27.996",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785868,1751366008433,"fUST",150.5,0.00021943,120,"2025-07-01T10:33:28.433",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785869,1751366014180,"fUST",500.0,0.00025138,120,"2025-07-01T10:33:34.180",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785870,1751366028128,"fUST",5000.0,0.0001833,6,"2025-07-01T10:33:48.128",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785871,1751366043461,"fUST",5000.0,0.000171,2,"2025-07-01T10:34:03.461",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785872,1751366059053,"fUST",5000.0,0.000171,2,"2025-07-01T10:34:19.053",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785873,1751366074820,"fUST",4145.83626668,0.000171,2,"2025-07-01T10:34:34.820",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785874,1751366074843,"fUST",854.16373332,0.000171,2,"2025-07-01T10:34:34.843",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785875,1751366075749,"fUST",499.9999,0.00025138,120,"2025-07-01T10:34:35.749",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785876,1751366090249,"fUST",5000.0,0.000171,2,"2025-07-01T10:34:50.249",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785877,1751366100057,"fUST",574.470206,0.00013699,2,"2025-07-01T10:35:00.057",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785879,1751366106140,"fUST",5000.0,0.000171,2,"2025-07-01T10:35:06.140",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785882,1751366122283,"fUST",5000.0,0.000171,2,"2025-07-01T10:35:22.283",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785883,1751366127365,"fUST",150.5,0.00021963,120,"2025-07-01T10:35:27.365",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785884,1751366127800,"fUST",150.5,0.00021953,120,"2025-07-01T10:35:27.800",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785885,1751366128248,"fUST",150.5,0.00021943,120,"2025-07-01T10:35:28.248",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785886,1751366137666,"fUST",3571.36606068,0.000171,2,"2025-07-01T10:35:37.666",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785887,1751366137689,"fUST",1428.63393932,0.000171,2,"2025-07-01T10:35:37.689",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785888,1751366152931,"fUST",5000.0,0.000171,2,"2025-07-01T10:35:52.931",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785889,1751366168697,"fUST",5000.0,0.000171,2,"2025-07-01T10:36:08.697",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785890,1751366184026,"fUST",5000.0,0.000171,2,"2025-07-01T10:36:24.026",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785891,1751366189293,"fUST",-675.41786984,0.00017256,2,"2025-07-01T10:36:29.293",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785892,1751366189321,"fUST",-300.0,0.00017265,2,"2025-07-01T10:36:29.321",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785893,1751366189350,"fUST",-160.0,0.00017265,2,"2025-07-01T10:36:29.350",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785894,1751366189378,"fUST",-300.0,0.00017265,2,"2025-07-01T10:36:29.378",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785895,1751366189408,"fUST",-802.03994505,0.00017266,2,"2025-07-01T10:36:29.408",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785896,1751366189589,"fUST",-4474.91562978,0.00017266,2,"2025-07-01T10:36:29.589",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785897,1751366189627,"fUST",-6050.16874044,0.00017266,2,"2025-07-01T10:36:29.627",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785898,1751366189657,"fUST",-645.7586102,0.00017426,2,"2025-07-01T10:36:29.657",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785899,1751366199806,"fUST",1608.14529872,0.000175,2,"2025-07-01T10:36:39.806",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785900,1751366199829,"fUST",3391.85470128,0.000175,2,"2025-07-01T10:36:39.829",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785903,1751366202139,"fUST",5000.0,0.000175,2,"2025-07-01T10:36:42.139",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785905,1751366212846,"fUST",1259.7563929,0.00016831,2,"2025-07-01T10:36:52.846",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785906,1751366217922,"fUST",5000.0,0.000175,2,"2025-07-01T10:36:57.922",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785908,1751366233284,"fUST",348.38890582,0.000175,2,"2025-07-01T10:37:13.284",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785909,1751366233307,"fUST",4651.61109418,0.000175,2,"2025-07-01T10:37:13.307",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785911,1751366241700,"fUST",10000.0,0.000175,2,"2025-07-01T10:37:21.700",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785913,1751366247044,"fUST",164.5,0.00021963,120,"2025-07-01T10:37:27.044",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785915,1751366248440,"fUST",348.38890582,0.000175,2,"2025-07-01T10:37:28.440",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785916,1751366248464,"fUST",4651.61109418,0.000175,2,"2025-07-01T10:37:28.464",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785918,1751366263333,"fUST",5091.9284396,0.00016708,2,"2025-07-01T10:37:43.333",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785919,1751366263656,"fUST",5000.0,0.000175,2,"2025-07-01T10:37:43.656",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785921,1751366279654,"fUST",256.46046622,0.000175,2,"2025-07-01T10:37:59.654",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785922,1751366279677,"fUST",4743.53953378,0.000175,2,"2025-07-01T10:37:59.677",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785923,1751366279893,"fUST",10256.46046622,0.00016697,2,"2025-07-01T10:37:59.893",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785924,1751366279916,"fUST",14643.53953378,0.00016697,2,"2025-07-01T10:37:59.916",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785925,1751366295467,"fUST",356.46046622,0.000175,2,"2025-07-01T10:38:15.467",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785926,1751366295491,"fUST",4643.53953378,0.000175,2,"2025-07-01T10:38:15.491",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785927,1751366312614,"fUST",5000.0,0.000175,2,"2025-07-01T10:38:32.614",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785929,1751366331744,"fUST",1453.6104819,0.00016708,2,"2025-07-01T10:38:51.744",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785930,1751366332050,"fUST",3902.84998432,0.000175,2,"2025-07-01T10:38:52.050",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785931,1751366332075,"fUST",1097.15001568,0.000175,2,"2025-07-01T10:38:52.075",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785932,1751366349355,"fUST",260.32452274,0.00017163,2,"2025-07-01T10:39:09.355",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785933,1751366349751,"fUST",5000.0,0.000175,2,"2025-07-01T10:39:09.751",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785934,1751366366121,"fUST",164.5,0.00021963,120,"2025-07-01T10:39:26.121",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785935,1751366366420,"fUST",5000.0,0.000175,2,"2025-07-01T10:39:26.420",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785936,1751366382930,"fUST",3642.52546158,0.000175,2,"2025-07-01T10:39:42.930",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785937,1751366382954,"fUST",1357.47453842,0.000175,2,"2025-07-01T10:39:42.954",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785938,1751366398338,"fUST",5000.0,0.000175,2,"2025-07-01T10:39:58.338",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785939,1751366412340,"fUST",8642.52546158,0.00016708,2,"2025-07-01T10:40:12.340",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785940,1751366412364,"fUST",1357.47453842,0.00016708,2,"2025-07-01T10:40:12.364",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785941,1751366414653,"fUST",5000.0,0.000175,2,"2025-07-01T10:40:14.653",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785942,1751366429978,"fUST",5000.0,0.000175,2,"2025-07-01T10:40:29.978",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785943,1751366445981,"fUST",3642.52546158,0.000175,2,"2025-07-01T10:40:45.981",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785944,1751366446008,"fUST",1357.47453842,0.000175,2,"2025-07-01T10:40:46.008",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785945,1751366462339,"fUST",5000.0,0.000175,2,"2025-07-01T10:41:02.339",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785946,1751366480118,"fUST",5000.0,0.000175,2,"2025-07-01T10:41:20.118",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785947,1751366487279,"fUST",150.5,0.0002191,120,"2025-07-01T10:41:27.279",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785948,1751366487708,"fUST",150.5,0.000219,120,"2025-07-01T10:41:27.708",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785949,1751366488150,"fUST",150.5,0.0002189,120,"2025-07-01T10:41:28.150",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785950,1751366495426,"fUST",3642.52546158,0.000175,2,"2025-07-01T10:41:35.426",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785951,1751366495450,"fUST",1357.47453842,0.000175,2,"2025-07-01T10:41:35.450",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785952,1751366512737,"fUST",5000.0,0.000175,2,"2025-07-01T10:41:52.737",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785953,1751366528279,"fUST",5000.0,0.000175,2,"2025-07-01T10:42:08.279",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785954,1751366543759,"fUST",3642.52546158,0.000175,2,"2025-07-01T10:42:23.759",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785955,1751366543782,"fUST",1357.47453842,0.000175,2,"2025-07-01T10:42:23.782",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785956,1751366561367,"fUST",5000.0,0.000175,2,"2025-07-01T10:42:41.367",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785957,1751366577302,"fUST",5000.0,0.000175,2,"2025-07-01T10:42:57.302",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785958,1751366592784,"fUST",3642.52546158,0.000175,2,"2025-07-01T10:43:12.784",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785959,1751366592813,"fUST",1357.47453842,0.000175,2,"2025-07-01T10:43:12.813",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785960,1751366608518,"fUST",5000.0,0.000175,2,"2025-07-01T10:43:28.518",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785963,1751366619513,"fUST",2000.0,0.00016696,120,"2025-07-01T10:43:39.513",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785965,1751366624895,"fUST",5000.0,0.000175,2,"2025-07-01T10:43:44.895",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785972,1751366640802,"fUST",3642.52546158,0.000175,2,"2025-07-01T10:44:00.802",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785973,1751366640825,"fUST",1357.47453842,0.000175,2,"2025-07-01T10:44:00.825",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785978,1751366650523,"fUST",156.19471365,0.00017163,2,"2025-07-01T10:44:10.523",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785981,1751366656028,"fUST",5000.0,0.000175,2,"2025-07-01T10:44:16.028",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785989,1751366673916,"fUST",5000.0,0.000175,2,"2025-07-01T10:44:33.916",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785990,1751366690901,"fUST",3486.33074793,0.000175,2,"2025-07-01T10:44:50.901",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785991,1751366690925,"fUST",1513.66925207,0.000175,2,"2025-07-01T10:44:50.925",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785992,1751366709258,"fUST",5000.0,0.000175,2,"2025-07-01T10:45:09.258",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785993,1751366725420,"fUST",5000.0,0.000175,2,"2025-07-01T10:45:25.420",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785994,1751366740926,"fUST",3486.33074793,0.000175,2,"2025-07-01T10:45:40.926",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785995,1751366740957,"fUST",1513.66925207,0.000175,2,"2025-07-01T10:45:40.957",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785996,1751366756670,"fUST",5000.0,0.000175,2,"2025-07-01T10:45:56.670",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785997,1751366772524,"fUST",5000.0,0.000175,2,"2025-07-01T10:46:12.524",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785998,1751366787989,"fUST",3486.33074793,0.000175,2,"2025-07-01T10:46:27.989",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368785999,1751366788014,"fUST",1513.66925207,0.000175,2,"2025-07-01T10:46:28.014",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786000,1751366804102,"fUST",5000.0,0.000175,2,"2025-07-01T10:46:44.102",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786001,1751366810619,"fUST",164.91763068,0.00017439,2,"2025-07-01T10:46:50.619",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786002,1751366820227,"fUST",5000.0,0.000175,2,"2025-07-01T10:47:00.227",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786003,1751366833201,"fUST",884.757293,0.00016678,2,"2025-07-01T10:47:13.201",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786004,1751366835100,"fUST",-173.65124443,0.00017559,2,"2025-07-01T10:47:15.100",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786005,1751366835122,"fUST",-27.12695364,0.00017658,2,"2025-07-01T10:47:15.122",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786006,1751366836156,"fUST",2436.65582425,0.000175,2,"2025-07-01T10:47:16.156",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786008,1751366846865,"fUST",254.81,0.00021963,120,"2025-07-01T10:47:26.865",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786009,1751366850085,"fUST",-1446.6913704,0.000175,2,"2025-07-01T10:47:30.085",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786010,1751366900258,"fUST",1000.0,0.00025136,60,"2025-07-01T10:48:20.258",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786011,1751366902953,"fUST",1000.0,0.00025136,60,"2025-07-01T10:48:22.953",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786012,1751366905110,"fUST",1000.0,0.00025136,60,"2025-07-01T10:48:25.110",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786013,1751366907905,"fUST",1000.0,0.00025136,60,"2025-07-01T10:48:27.905",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786014,1751366919532,"fUST",1100.0,0.00025136,60,"2025-07-01T10:48:39.532",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786015,1751366958091,"fUST",-1116.65280535,0.000175,2,"2025-07-01T10:49:18.091",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786016,1751366958114,"fUST",-1450.2903734,0.00017573,2,"2025-07-01T10:49:18.114",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786017,1751366958136,"fUST",-50.32322125,0.000176,2,"2025-07-01T10:49:18.136",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786019,1751366970173,"fUST",5000.0,0.0001833,6,"2025-07-01T10:49:30.173",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786020,1751366978545,"fUST",324.22666063,0.00024658,120,"2025-07-01T10:49:38.545",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786021,1751366989225,"fUST",-198.46250689,0.00017424,2,"2025-07-01T10:49:49.225",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786023,1751367017749,"fUST",-193.96505387,0.00017424,2,"2025-07-01T10:50:17.749",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786051,1751367032165,"fUST",-4487.38775062,0.00017424,2,"2025-07-01T10:50:32.165",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786061,1751367032275,"fUST",-120.18468862,0.00017424,2,"2025-07-01T10:50:32.275",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786062,1751367032285,"fUST",-133.09926015,0.000176,2,"2025-07-01T10:50:32.285",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786063,1751367032295,"fUST",-300.0,0.00017658,2,"2025-07-01T10:50:32.295",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786064,1751367032305,"fUST",-199.27464673,0.00017658,2,"2025-07-01T10:50:32.305",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786078,1751367036714,"fUST",3571.36606068,0.000171,2,"2025-07-01T10:50:36.714",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786079,1751367036739,"fUST",1428.63393932,0.000171,2,"2025-07-01T10:50:36.739",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786101,1751367038180,"fUST",-911.72535327,0.00017658,2,"2025-07-01T10:50:38.180",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786103,1751367038190,"fUST",-500.0,0.00017658,2,"2025-07-01T10:50:38.190",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786105,1751367038200,"fUST",-375.0,0.00017658,2,"2025-07-01T10:50:38.200",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786107,1751367038210,"fUST",-440.44256851,0.00017658,2,"2025-07-01T10:50:38.210",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786110,1751367038220,"fUST",-237.49684195,0.00017658,2,"2025-07-01T10:50:38.220",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786111,1751367038230,"fUST",-320.60870473,0.00017658,2,"2025-07-01T10:50:38.230",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786114,1751367038240,"fUST",-9570.67764395,0.00017659,2,"2025-07-01T10:50:38.240",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786116,1751367038250,"fUST",-407.0,0.00017659,2,"2025-07-01T10:50:38.250",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786118,1751367038259,"fUST",-460.0,0.00017659,2,"2025-07-01T10:50:38.259",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786120,1751367038269,"fUST",-460.0,0.00017659,2,"2025-07-01T10:50:38.269",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786121,1751367038278,"fUST",-460.0,0.00017659,2,"2025-07-01T10:50:38.278",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786123,1751367038288,"fUST",-460.0,0.00017659,2,"2025-07-01T10:50:38.288",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786125,1751367038297,"fUST",-460.0,0.00017659,2,"2025-07-01T10:50:38.297",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786127,1751367038307,"fUST",-460.0,0.00017659,2,"2025-07-01T10:50:38.307",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786129,1751367038316,"fUST",-460.0,0.00017659,2,"2025-07-01T10:50:38.316",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786131,1751367038326,"fUST",-460.0,0.00017659,2,"2025-07-01T10:50:38.326",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786133,1751367038335,"fUST",-460.0,0.00017659,2,"2025-07-01T10:50:38.335",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786135,1751367038345,"fUST",-460.0,0.00017659,2,"2025-07-01T10:50:38.345",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786136,1751367038357,"fUST",-50000.0,0.0001766,2,"2025-07-01T10:50:38.357",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786138,1751367038367,"fUST",-573.44808432,0.00017673,2,"2025-07-01T10:50:38.367",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786140,1751367038377,"fUST",-500.0,0.00017673,2,"2025-07-01T10:50:38.377",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786141,1751367038387,"fUST",-500.0,0.00017673,2,"2025-07-01T10:50:38.387",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786142,1751367038396,"fUST",-233.32,0.00017684,3,"2025-07-01T10:50:38.396",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786143,1751367038406,"fUST",-374.1,0.00017685,3,"2025-07-01T10:50:38.406",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786144,1751367038415,"fUST",-394.44,0.00017685,3,"2025-07-01T10:50:38.415",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786146,1751367038424,"fUST",-197.22,0.00017685,3,"2025-07-01T10:50:38.424",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786148,1751367038434,"fUST",-591.7,0.00017685,3,"2025-07-01T10:50:38.434",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786150,1751367038444,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.444",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786152,1751367038453,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.453",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786154,1751367038462,"fUST",-151.48498827,0.00017693,2,"2025-07-01T10:50:38.462",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786156,1751367038471,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.471",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786158,1751367038481,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.481",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786160,1751367038490,"fUST",-471.08141571,0.00017693,2,"2025-07-01T10:50:38.490",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786162,1751367038499,"fUST",-461.69823213,0.00017693,2,"2025-07-01T10:50:38.499",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786164,1751367038508,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.508",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786166,1751367038517,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.517",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786168,1751367038527,"fUST",-284.25766716,0.00017693,2,"2025-07-01T10:50:38.527",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786171,1751367038540,"fUST",-399.67233284,0.00017693,2,"2025-07-01T10:50:38.540",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786173,1751367038549,"fUST",-229.32812729,0.00017693,2,"2025-07-01T10:50:38.549",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786175,1751367038559,"fUST",-462.15068397,0.00017693,2,"2025-07-01T10:50:38.559",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786177,1751367038568,"fUST",-349.5816963,0.00017693,2,"2025-07-01T10:50:38.568",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786179,1751367038580,"fUST",-110.4183037,0.00017693,2,"2025-07-01T10:50:38.580",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786181,1751367038589,"fUST",-155.43742095,0.00017693,2,"2025-07-01T10:50:38.589",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786184,1751367038609,"fUST",-470.78257905,0.00017693,2,"2025-07-01T10:50:38.609",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786186,1751367038619,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.619",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786189,1751367038631,"fUST",-467.72523304,0.00017693,2,"2025-07-01T10:50:38.631",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786191,1751367038640,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.640",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786193,1751367038650,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.650",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786195,1751367038660,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.660",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786197,1751367038669,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.669",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786199,1751367038678,"fUST",-465.84739765,0.00017693,2,"2025-07-01T10:50:38.678",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786201,1751367038688,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.688",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786203,1751367038698,"fUST",-468.66033963,0.00017693,2,"2025-07-01T10:50:38.698",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786205,1751367038708,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.708",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786207,1751367038717,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.717",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786209,1751367038726,"fUST",-461.27806709,0.00017693,2,"2025-07-01T10:50:38.726",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786211,1751367038736,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.736",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786213,1751367038745,"fUST",-504.45,0.00017693,2,"2025-07-01T10:50:38.745",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786215,1751367038755,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.755",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786217,1751367038766,"fUST",-527.00021111,0.00017693,2,"2025-07-01T10:50:38.766",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786219,1751367038775,"fUST",-467.66970938,0.00017693,2,"2025-07-01T10:50:38.775",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786221,1751367038784,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.784",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786223,1751367038794,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.794",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786225,1751367038803,"fUST",-538.56020802,0.00017693,2,"2025-07-01T10:50:38.803",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786227,1751367038812,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.812",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786229,1751367038822,"fUST",-462.85229283,0.00017693,2,"2025-07-01T10:50:38.822",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786231,1751367038832,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.832",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786233,1751367038841,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.841",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786235,1751367038850,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.850",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786237,1751367038859,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.859",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786239,1751367038868,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.868",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786241,1751367038878,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.878",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786243,1751367038888,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.888",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786245,1751367038897,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.897",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786247,1751367038906,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.906",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786249,1751367038915,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.915",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786251,1751367038924,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.924",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786253,1751367038932,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.932",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786255,1751367038942,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.942",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786257,1751367038951,"fUST",-606.61,0.00017693,2,"2025-07-01T10:50:38.951",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786259,1751367038960,"fUST",-332.82170148,0.00017693,2,"2025-07-01T10:50:38.960",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786261,1751367038969,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.969",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786263,1751367038979,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.979",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786265,1751367038988,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:38.988",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786267,1751367038997,"fUST",-465.35093492,0.00017693,2,"2025-07-01T10:50:38.997",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786269,1751367039006,"fUST",-712.93,0.00017693,2,"2025-07-01T10:50:39.006",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786271,1751367039015,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:39.015",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786273,1751367039025,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:39.025",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786275,1751367039034,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:39.034",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786277,1751367039043,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:39.043",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786279,1751367039053,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:39.053",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786281,1751367039063,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:39.063",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786283,1751367039072,"fUST",-462.60986125,0.00017693,2,"2025-07-01T10:50:39.072",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786285,1751367039081,"fUST",-463.68415675,0.00017693,2,"2025-07-01T10:50:39.081",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786287,1751367039090,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:39.090",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786289,1751367039099,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:39.099",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786291,1751367039108,"fUST",-463.5886585,0.00017693,2,"2025-07-01T10:50:39.108",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786293,1751367039118,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:39.118",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786295,1751367039127,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:39.127",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786297,1751367039135,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:39.135",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786299,1751367039145,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:39.145",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786301,1751367039155,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.155",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786303,1751367039165,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.165",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786318,1751367039174,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.174",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786320,1751367039300,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.300",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786322,1751367039311,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.311",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786324,1751367039324,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.324",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786327,1751367039334,"fUST",-518.76677556,0.00017694,2,"2025-07-01T10:50:39.334",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786329,1751367039343,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.343",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786330,1751367039353,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.353",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786333,1751367039365,"fUST",-465.1298246,0.00017694,2,"2025-07-01T10:50:39.365",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786335,1751367039375,"fUST",-465.87601844,0.00017694,2,"2025-07-01T10:50:39.375",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786337,1751367039384,"fUST",-464.65583424,0.00017694,2,"2025-07-01T10:50:39.384",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786339,1751367039394,"fUST",-283.2265961,0.00017694,2,"2025-07-01T10:50:39.394",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786341,1751367039405,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.405",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786343,1751367039414,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.414",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786345,1751367039423,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.423",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786347,1751367039433,"fUST",-389.78644275,0.00017694,2,"2025-07-01T10:50:39.433",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786349,1751367039443,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.443",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786351,1751367039452,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.452",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786353,1751367039462,"fUST",-448.195291,0.00017694,2,"2025-07-01T10:50:39.462",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786355,1751367039472,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.472",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786357,1751367039481,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.481",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786359,1751367039490,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.490",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786361,1751367039500,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.500",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786363,1751367039510,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.510",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786365,1751367039520,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.520",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786367,1751367039530,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.530",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786369,1751367039540,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.540",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786371,1751367039550,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.550",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786373,1751367039559,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.559",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786375,1751367039568,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.568",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786377,1751367039577,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.577",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786379,1751367039586,"fUST",-500.0,0.00017694,2,"2025-07-01T10:50:39.586",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786381,1751367039595,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.595",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786383,1751367039604,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.604",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786385,1751367039613,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.613",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786387,1751367039623,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.623",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786389,1751367039632,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.632",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786391,1751367039642,"fUST",-464.4470707,0.00017694,2,"2025-07-01T10:50:39.642",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786393,1751367039651,"fUST",-463.37519806,0.00017694,2,"2025-07-01T10:50:39.651",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786395,1751367039660,"fUST",-511.50957936,0.00017694,2,"2025-07-01T10:50:39.660",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786397,1751367039670,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.670",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786399,1751367039679,"fUST",-598.48925578,0.00017694,2,"2025-07-01T10:50:39.679",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786401,1751367039689,"fUST",-461.88585755,0.00017694,2,"2025-07-01T10:50:39.689",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786403,1751367039699,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.699",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786405,1751367039710,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.710",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786407,1751367039719,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.719",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786409,1751367039729,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.729",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786411,1751367039739,"fUST",-232.33,0.00017694,2,"2025-07-01T10:50:39.739",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786413,1751367039748,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.748",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786415,1751367039758,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.758",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786417,1751367039768,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.768",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786419,1751367039778,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.778",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786421,1751367039787,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.787",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786423,1751367039797,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.797",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786425,1751367039806,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.806",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786427,1751367039816,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.816",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786429,1751367039826,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.826",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786431,1751367039836,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.836",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786433,1751367039846,"fUST",-500.0,0.00017694,2,"2025-07-01T10:50:39.846",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786435,1751367039855,"fUST",-500.0,0.00017694,2,"2025-07-01T10:50:39.855",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786437,1751367039864,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.864",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786439,1751367039875,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.875",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786441,1751367039885,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.885",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786443,1751367039894,"fUST",-533.63365594,0.00017694,2,"2025-07-01T10:50:39.894",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786445,1751367039904,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.904",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786447,1751367039914,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.914",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786449,1751367039923,"fUST",-580.25,0.00017694,2,"2025-07-01T10:50:39.923",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786451,1751367039933,"fUST",-500.0,0.00017694,2,"2025-07-01T10:50:39.933",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786453,1751367039943,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.943",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786455,1751367039952,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.952",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786457,1751367039962,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.962",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786459,1751367039971,"fUST",-483.91275538,0.00017694,2,"2025-07-01T10:50:39.971",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786461,1751367039981,"fUST",-465.616995,0.00017694,2,"2025-07-01T10:50:39.981",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786463,1751367039991,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:39.991",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786465,1751367040000,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.000",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786467,1751367040010,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.010",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786469,1751367040019,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.019",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786471,1751367040029,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.029",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786473,1751367040038,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.038",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786475,1751367040047,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.047",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786477,1751367040057,"fUST",-466.82541607,0.00017694,2,"2025-07-01T10:50:40.057",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786479,1751367040066,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.066",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786481,1751367040075,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.075",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786483,1751367040085,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.085",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786485,1751367040094,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.094",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786487,1751367040103,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.103",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786489,1751367040113,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.113",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786491,1751367040122,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.122",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786493,1751367040131,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.131",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786495,1751367040141,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.141",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786497,1751367040150,"fUST",-468.65283836,0.00017694,2,"2025-07-01T10:50:40.150",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786499,1751367040160,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.160",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786501,1751367040169,"fUST",-586.1880735,0.00017694,2,"2025-07-01T10:50:40.169",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786502,1751367040177,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.177",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786504,1751367040187,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.187",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786506,1751367040196,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.196",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786508,1751367040205,"fUST",-275.28889995,0.00017694,2,"2025-07-01T10:50:40.205",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786510,1751367040214,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.214",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786512,1751367040223,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.223",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786514,1751367040232,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.232",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786516,1751367040241,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.241",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786518,1751367040251,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.251",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786520,1751367040261,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.261",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786522,1751367040270,"fUST",-500.0,0.00017694,2,"2025-07-01T10:50:40.270",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786524,1751367040279,"fUST",-500.0,0.00017694,2,"2025-07-01T10:50:40.279",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786526,1751367040289,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.289",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786527,1751367040299,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.299",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786530,1751367040309,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.309",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786531,1751367040320,"fUST",-460.57508348,0.00017694,2,"2025-07-01T10:50:40.320",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786533,1751367040330,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.330",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786535,1751367040339,"fUST",-460.0,0.00017694,2,"2025-07-01T10:50:40.339",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786537,1751367040349,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.349",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786539,1751367040359,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.359",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786541,1751367040370,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.370",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786543,1751367040379,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.379",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786545,1751367040388,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.388",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786547,1751367040399,"fUST",-467.24816002,0.00017695,2,"2025-07-01T10:50:40.399",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786549,1751367040408,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.408",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786551,1751367040418,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.418",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786553,1751367040427,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.427",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786555,1751367040437,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.437",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786557,1751367040447,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.447",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786559,1751367040456,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.456",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786561,1751367040465,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.465",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786563,1751367040475,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.475",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786565,1751367040484,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.484",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786567,1751367040493,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.493",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786569,1751367040503,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.503",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786572,1751367040513,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.513",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786574,1751367040522,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.522",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786576,1751367040531,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.531",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786578,1751367040540,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.540",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786580,1751367040549,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.549",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786582,1751367040559,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.559",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786584,1751367040568,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.568",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786586,1751367040578,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.578",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786588,1751367040587,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.587",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786590,1751367040596,"fUST",-512.45060134,0.00017695,2,"2025-07-01T10:50:40.596",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786591,1751367040605,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.605",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786593,1751367040614,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.614",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786595,1751367040623,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.623",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786597,1751367040633,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.633",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786599,1751367040643,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.643",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786601,1751367040652,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.652",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786603,1751367040662,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.662",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786606,1751367040672,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.672",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786609,1751367040682,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.682",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786612,1751367040692,"fUST",-300.0,0.00017695,2,"2025-07-01T10:50:40.692",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786614,1751367040701,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.701",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786616,1751367040711,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.711",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786618,1751367040720,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.720",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786620,1751367040730,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.730",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786622,1751367040739,"fUST",-244.22232057,0.00017695,2,"2025-07-01T10:50:40.739",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786624,1751367040749,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.749",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786626,1751367040758,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.758",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786628,1751367040767,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.767",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786631,1751367040778,"fUST",-950.54,0.00017695,2,"2025-07-01T10:50:40.778",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786632,1751367040788,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.788",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786634,1751367040798,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.798",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786636,1751367040807,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.807",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786639,1751367040817,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.817",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786641,1751367040827,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.827",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786643,1751367040837,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.837",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786645,1751367040846,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.846",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786647,1751367040855,"fUST",-609.07061526,0.00017695,2,"2025-07-01T10:50:40.855",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786649,1751367040865,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.865",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786651,1751367040874,"fUST",-460.0,0.00017695,2,"2025-07-01T10:50:40.874",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786652,1751367040883,"fUST",-460.0,0.00017697,2,"2025-07-01T10:50:40.883",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786654,1751367040892,"fUST",-460.0,0.00017697,2,"2025-07-01T10:50:40.892",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786656,1751367040901,"fUST",-460.0,0.00017701,2,"2025-07-01T10:50:40.901",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786658,1751367040910,"fUST",-460.0,0.00017701,2,"2025-07-01T10:50:40.910",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786660,1751367040919,"fUST",-460.0,0.00017701,2,"2025-07-01T10:50:40.919",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786662,1751367040929,"fUST",-460.0,0.00017701,2,"2025-07-01T10:50:40.929",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786664,1751367040940,"fUST",-460.0,0.00017701,2,"2025-07-01T10:50:40.940",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786666,1751367040950,"fUST",-460.0,0.00017701,2,"2025-07-01T10:50:40.950",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786668,1751367040959,"fUST",-460.0,0.00017701,2,"2025-07-01T10:50:40.959",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786670,1751367040970,"fUST",-460.0,0.00017701,2,"2025-07-01T10:50:40.970",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786672,1751367040981,"fUST",-460.0,0.00017701,2,"2025-07-01T10:50:40.981",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786674,1751367040991,"fUST",-460.0,0.00017703,2,"2025-07-01T10:50:40.991",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786676,1751367041002,"fUST",-460.0,0.00017703,2,"2025-07-01T10:50:41.002",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786678,1751367041011,"fUST",-460.0,0.00017703,2,"2025-07-01T10:50:41.011",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786680,1751367041020,"fUST",-29425.56606637,0.00017869,2,"2025-07-01T10:50:41.020",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786682,1751367041029,"fUST",-460.0,0.00017933,2,"2025-07-01T10:50:41.029",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786684,1751367041038,"fUST",-460.0,0.00017933,2,"2025-07-01T10:50:41.038",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786686,1751367041047,"fUST",-460.0,0.00017933,2,"2025-07-01T10:50:41.047",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786688,1751367041056,"fUST",-460.0,0.00017933,2,"2025-07-01T10:50:41.056",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786690,1751367041066,"fUST",-521.86,0.00017967,2,"2025-07-01T10:50:41.066",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786692,1751367041075,"fUST",-257.39,0.00017967,2,"2025-07-01T10:50:41.075",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786694,1751367041085,"fUST",-683.93,0.00017967,2,"2025-07-01T10:50:41.085",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786696,1751367041095,"fUST",-626.22,0.00017967,2,"2025-07-01T10:50:41.095",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786699,1751367041105,"fUST",-582.13481006,0.00017967,2,"2025-07-01T10:50:41.105",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786700,1751367041114,"fUST",-460.4,0.00017967,2,"2025-07-01T10:50:41.114",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786703,1751367041124,"fUST",-460.0,0.00017967,2,"2025-07-01T10:50:41.124",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786705,1751367041133,"fUST",-545.3854348,0.00017967,2,"2025-07-01T10:50:41.133",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786707,1751367041143,"fUST",-460.0,0.00017967,2,"2025-07-01T10:50:41.143",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786709,1751367041153,"fUST",-460.0,0.00017967,2,"2025-07-01T10:50:41.153",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786711,1751367041163,"fUST",-504.45,0.00017967,2,"2025-07-01T10:50:41.163",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786713,1751367041172,"fUST",-460.0,0.00017967,2,"2025-07-01T10:50:41.172",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786715,1751367041181,"fUST",-460.0,0.00017967,2,"2025-07-01T10:50:41.181",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786717,1751367041190,"fUST",-460.0,0.00017967,2,"2025-07-01T10:50:41.190",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786718,1751367041199,"fUST",-460.0,0.00017967,2,"2025-07-01T10:50:41.199",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786720,1751367041209,"fUST",-712.93,0.00017967,2,"2025-07-01T10:50:41.209",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786722,1751367041218,"fUST",-497.57,0.00017967,2,"2025-07-01T10:50:41.218",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786724,1751367041227,"fUST",-160.69693729,0.00017967,2,"2025-07-01T10:50:41.227",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786726,1751367041237,"fUST",-460.0,0.00017967,2,"2025-07-01T10:50:41.237",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786728,1751367041246,"fUST",-460.0,0.00017967,2,"2025-07-01T10:50:41.246",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786730,1751367041256,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.256",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786732,1751367041265,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.265",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786734,1751367041274,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.274",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786736,1751367041283,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.283",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786738,1751367041293,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.293",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786740,1751367041302,"fUST",-517.02,0.00017968,2,"2025-07-01T10:50:41.302",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786742,1751367041311,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.311",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786744,1751367041320,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.320",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786746,1751367041329,"fUST",-550.84,0.00017968,2,"2025-07-01T10:50:41.329",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786748,1751367041339,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.339",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786750,1751367041348,"fUST",-485.42,0.00017968,2,"2025-07-01T10:50:41.348",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786752,1751367041359,"fUST",-580.25,0.00017968,2,"2025-07-01T10:50:41.359",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786754,1751367041369,"fUST",-232.24930353,0.00017968,2,"2025-07-01T10:50:41.369",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786756,1751367041379,"fUST",-480.86802989,0.00017968,2,"2025-07-01T10:50:41.379",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786758,1751367041389,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.389",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786760,1751367041399,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.399",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786762,1751367041410,"fUST",-554.07,0.00017968,2,"2025-07-01T10:50:41.410",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786764,1751367041419,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.419",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786766,1751367041429,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.429",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786768,1751367041439,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.439",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786770,1751367041448,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.448",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786771,1751367041458,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.458",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786773,1751367041467,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.467",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786775,1751367041477,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.477",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786778,1751367041487,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.487",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786780,1751367041496,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.496",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786782,1751367041505,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.505",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786784,1751367041514,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.514",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786786,1751367041523,"fUST",-460.0,0.00017968,2,"2025-07-01T10:50:41.523",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786788,1751367041534,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.534",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786790,1751367041543,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.543",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786792,1751367041553,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.553",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786794,1751367041562,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.562",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786796,1751367041571,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.571",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786798,1751367041581,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.581",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786800,1751367041590,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.590",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786802,1751367041599,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.599",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786804,1751367041609,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.609",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786806,1751367041618,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.618",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786808,1751367041628,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.628",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786810,1751367041638,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.638",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786812,1751367041646,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.646",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786814,1751367041656,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.656",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786816,1751367041665,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.665",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786818,1751367041674,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.674",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786820,1751367041683,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.683",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786822,1751367041692,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.692",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786824,1751367041701,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.701",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786826,1751367041710,"fUST",-950.54,0.00017969,2,"2025-07-01T10:50:41.710",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786828,1751367041719,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.719",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786830,1751367041729,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.729",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786832,1751367041738,"fUST",-460.0,0.00017969,2,"2025-07-01T10:50:41.738",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786833,1751367041747,"fUST",-566.04,0.00017969,2,"2025-07-01T10:50:41.747",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786836,1751367041757,"fUST",-2067.87134883,0.00018141,2,"2025-07-01T10:50:41.757",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786838,1751367041766,"fUST",-2281.20882434,0.00018159,2,"2025-07-01T10:50:41.766",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786840,1751367041776,"fUST",-460.0,0.00018207,2,"2025-07-01T10:50:41.776",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786841,1751367041786,"fUST",-1000.0,0.00018221,2,"2025-07-01T10:50:41.786",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786843,1751367041795,"fUST",-683.93,0.00018241,2,"2025-07-01T10:50:41.795",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786846,1751367041806,"fUST",-626.22,0.00018241,2,"2025-07-01T10:50:41.806",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786848,1751367041815,"fUST",-311.09,0.00018241,2,"2025-07-01T10:50:41.815",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786850,1751367041825,"fUST",-460.0,0.00018241,2,"2025-07-01T10:50:41.825",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786862,1751367041929,"fUST",-504.45,0.00018241,2,"2025-07-01T10:50:41.929",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786864,1751367041940,"fUST",-460.0,0.00018241,2,"2025-07-01T10:50:41.940",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786866,1751367041950,"fUST",-460.0,0.00018241,2,"2025-07-01T10:50:41.950",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786868,1751367041960,"fUST",-394.7,0.00018241,2,"2025-07-01T10:50:41.960",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786870,1751367041970,"fUST",-460.0,0.00018241,2,"2025-07-01T10:50:41.970",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786872,1751367041980,"fUST",-712.93,0.00018241,2,"2025-07-01T10:50:41.980",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786874,1751367041989,"fUST",-460.0,0.00018241,2,"2025-07-01T10:50:41.989",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786876,1751367041998,"fUST",-460.0,0.00018242,2,"2025-07-01T10:50:41.998",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786878,1751367042008,"fUST",-460.0,0.00018242,2,"2025-07-01T10:50:42.008",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786880,1751367042018,"fUST",-460.0,0.00018242,2,"2025-07-01T10:50:42.018",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786882,1751367042028,"fUST",-580.25,0.00018242,2,"2025-07-01T10:50:42.028",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786884,1751367042037,"fUST",-509.18,0.00018242,2,"2025-07-01T10:50:42.037",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786886,1751367042047,"fUST",-535.46,0.00018242,2,"2025-07-01T10:50:42.047",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786888,1751367042056,"fUST",-460.0,0.00018242,2,"2025-07-01T10:50:42.056",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786890,1751367042066,"fUST",-460.0,0.00018242,2,"2025-07-01T10:50:42.066",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786892,1751367042077,"fUST",-243.37,0.00018242,2,"2025-07-01T10:50:42.077",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786894,1751367042089,"fUST",-460.0,0.00018242,2,"2025-07-01T10:50:42.089",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786896,1751367042099,"fUST",-460.0,0.00018242,2,"2025-07-01T10:50:42.099",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786898,1751367042109,"fUST",-460.0,0.00018242,2,"2025-07-01T10:50:42.109",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786900,1751367042119,"fUST",-460.0,0.00018242,2,"2025-07-01T10:50:42.119",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786902,1751367042132,"fUST",-460.0,0.00018242,2,"2025-07-01T10:50:42.132",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786904,1751367042143,"fUST",-324.76266146,0.00018243,2,"2025-07-01T10:50:42.143",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786906,1751367042155,"fUST",-357.15,0.00018243,2,"2025-07-01T10:50:42.155",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786908,1751367042165,"fUST",-426.05338779,0.00018243,2,"2025-07-01T10:50:42.165",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786910,1751367042175,"fUST",-460.0,0.00018243,2,"2025-07-01T10:50:42.175",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786912,1751367042188,"fUST",-460.0,0.00018243,2,"2025-07-01T10:50:42.188",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786914,1751367042199,"fUST",-460.0,0.00018243,2,"2025-07-01T10:50:42.199",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786916,1751367042209,"fUST",-492.6,0.00018243,2,"2025-07-01T10:50:42.209",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786918,1751367042218,"fUST",-950.54,0.00018243,2,"2025-07-01T10:50:42.218",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786920,1751367042228,"fUST",-460.0,0.00018243,2,"2025-07-01T10:50:42.228",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786922,1751367042237,"fUST",-460.0,0.00018481,2,"2025-07-01T10:50:42.237",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786924,1751367042247,"fUST",-683.93,0.00018515,2,"2025-07-01T10:50:42.247",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786926,1751367042258,"fUST",-626.22,0.00018515,2,"2025-07-01T10:50:42.258",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786928,1751367042267,"fUST",-460.0,0.00018515,2,"2025-07-01T10:50:42.267",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786930,1751367042277,"fUST",-504.45,0.00018515,2,"2025-07-01T10:50:42.277",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786932,1751367042286,"fUST",-460.0,0.00018515,2,"2025-07-01T10:50:42.286",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786934,1751367042296,"fUST",-460.0,0.00018515,2,"2025-07-01T10:50:42.296",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786936,1751367042305,"fUST",-460.0,0.00018515,2,"2025-07-01T10:50:42.305",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786938,1751367042314,"fUST",-712.93,0.00018515,2,"2025-07-01T10:50:42.314",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786940,1751367042324,"fUST",-532.89,0.00018515,2,"2025-07-01T10:50:42.324",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786941,1751367042333,"fUST",-509.51,0.00018516,2,"2025-07-01T10:50:42.333",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786943,1751367042342,"fUST",-460.0,0.00018516,2,"2025-07-01T10:50:42.342",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786945,1751367042351,"fUST",-580.25,0.00018516,2,"2025-07-01T10:50:42.351",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786947,1751367042361,"fUST",-460.0,0.00018516,2,"2025-07-01T10:50:42.361",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786949,1751367042373,"fUST",-233.0,0.00018516,2,"2025-07-01T10:50:42.373",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786951,1751367042381,"fUST",-460.0,0.00018516,2,"2025-07-01T10:50:42.381",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786953,1751367042391,"fUST",-460.0,0.00018516,2,"2025-07-01T10:50:42.391",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786955,1751367042401,"fUST",-280.57,0.00018516,2,"2025-07-01T10:50:42.401",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786957,1751367042411,"fUST",-488.8,0.00018516,2,"2025-07-01T10:50:42.411",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786959,1751367042420,"fUST",-460.0,0.00018516,2,"2025-07-01T10:50:42.420",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786961,1751367042430,"fUST",-460.0,0.00018517,2,"2025-07-01T10:50:42.430",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786963,1751367042440,"fUST",-460.0,0.00018517,2,"2025-07-01T10:50:42.440",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786965,1751367042450,"fUST",-460.0,0.00018517,2,"2025-07-01T10:50:42.450",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786967,1751367042461,"fUST",-950.54,0.00018517,2,"2025-07-01T10:50:42.461",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786969,1751367042472,"fUST",-460.0,0.00018517,2,"2025-07-01T10:50:42.472",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786971,1751367042481,"fUST",-1450.29037334,0.00018639,2,"2025-07-01T10:50:42.481",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786973,1751367042490,"fUST",-60000.0,0.0001866,2,"2025-07-01T10:50:42.490",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786974,1751367042499,"fUST",-207.4,0.00018695,2,"2025-07-01T10:50:42.499",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786975,1751367042509,"fUST",-5000.0,0.00018695,2,"2025-07-01T10:50:42.509",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786976,1751367042518,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.518",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786977,1751367042528,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.528",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786978,1751367042536,"fUST",-690.642,0.00018695,2,"2025-07-01T10:50:42.536",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786979,1751367042545,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.545",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786980,1751367042554,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.554",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786981,1751367042563,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.563",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786982,1751367042573,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.573",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786984,1751367042582,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.582",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786985,1751367042591,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.591",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786986,1751367042601,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.601",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786988,1751367042610,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.610",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786989,1751367042619,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.619",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786991,1751367042628,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.628",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786992,1751367042637,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.637",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786993,1751367042646,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.646",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786994,1751367042655,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.655",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786995,1751367042665,"fUST",-151.0,0.00018695,2,"2025-07-01T10:50:42.665",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786996,1751367042674,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.674",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786998,1751367042683,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.683",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368786999,1751367042693,"fUST",-298.60925501,0.00018695,2,"2025-07-01T10:50:42.693",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787001,1751367042701,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.701",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787003,1751367042711,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.711",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787005,1751367042720,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.720",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787007,1751367042729,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.729",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787010,1751367042738,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.738",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787013,1751367042748,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.748",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787015,1751367042758,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.758",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787018,1751367042767,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.767",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787021,1751367042776,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.776",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787024,1751367042786,"fUST",-500.0,0.00018695,2,"2025-07-01T10:50:42.786",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787027,1751367042796,"fUST",-561.88688042,0.00018695,2,"2025-07-01T10:50:42.796",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787030,1751367042805,"fUST",-25000.0,0.00018695,2,"2025-07-01T10:50:42.805",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787032,1751367042815,"fUST",-18747.68382911,0.00018695,2,"2025-07-01T10:50:42.815",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787035,1751367042824,"fUST",-502.47724734,0.00018732,2,"2025-07-01T10:50:42.824",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787038,1751367042833,"fUST",-500.78030379,0.00018732,2,"2025-07-01T10:50:42.833",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787041,1751367042842,"fUST",-500.0,0.00018732,2,"2025-07-01T10:50:42.842",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787044,1751367042852,"fUST",-501.61816801,0.00018732,2,"2025-07-01T10:50:42.852",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787047,1751367042860,"fUST",-500.0,0.00018732,2,"2025-07-01T10:50:42.860",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787050,1751367042870,"fUST",-716.195754,0.0001875,2,"2025-07-01T10:50:42.870",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787053,1751367042879,"fUST",-460.0,0.00018755,2,"2025-07-01T10:50:42.879",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787056,1751367042889,"fUST",-1500.0,0.00018768,2,"2025-07-01T10:50:42.889",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787059,1751367042898,"fUST",-683.93,0.00018789,2,"2025-07-01T10:50:42.898",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787062,1751367042908,"fUST",-626.22,0.00018789,2,"2025-07-01T10:50:42.908",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787064,1751367042917,"fUST",-460.0,0.00018789,2,"2025-07-01T10:50:42.917",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787066,1751367042927,"fUST",-504.45,0.00018789,2,"2025-07-01T10:50:42.927",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787068,1751367042936,"fUST",-460.0,0.00018789,2,"2025-07-01T10:50:42.936",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787070,1751367042945,"fUST",-460.0,0.00018789,2,"2025-07-01T10:50:42.945",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787072,1751367042954,"fUST",-460.0,0.00018789,2,"2025-07-01T10:50:42.954",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787074,1751367042965,"fUST",-712.93,0.00018789,2,"2025-07-01T10:50:42.965",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787077,1751367042974,"fUST",-460.0,0.0001879,2,"2025-07-01T10:50:42.974",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787079,1751367042983,"fUST",-580.25,0.0001879,2,"2025-07-01T10:50:42.983",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787083,1751367042994,"fUST",-460.0,0.0001879,2,"2025-07-01T10:50:42.994",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787087,1751367043004,"fUST",-460.0,0.0001879,2,"2025-07-01T10:50:43.004",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787091,1751367043013,"fUST",-460.0,0.0001879,2,"2025-07-01T10:50:43.013",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787094,1751367043023,"fUST",-460.0,0.00018791,2,"2025-07-01T10:50:43.023",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787097,1751367043032,"fUST",-496.88,0.00018791,2,"2025-07-01T10:50:43.032",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787100,1751367043042,"fUST",-460.0,0.00018791,2,"2025-07-01T10:50:43.042",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787103,1751367043052,"fUST",-950.54,0.00018791,2,"2025-07-01T10:50:43.052",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787106,1751367043061,"fUST",-460.0,0.00018791,2,"2025-07-01T10:50:43.061",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787109,1751367043070,"fUST",-742.6949969,0.00018805,2,"2025-07-01T10:50:43.070",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787112,1751367043079,"fUST",-770.17471178,0.0001886,2,"2025-07-01T10:50:43.079",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787115,1751367043089,"fUST",-160.0,0.00018896,2,"2025-07-01T10:50:43.089",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787118,1751367043098,"fUST",-557.35987639,0.000189,2,"2025-07-01T10:50:43.098",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787121,1751367043107,"fUST",-557.35987638,0.000189,2,"2025-07-01T10:50:43.107",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787124,1751367043116,"fUST",-557.35987638,0.000189,2,"2025-07-01T10:50:43.116",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787127,1751367043125,"fUST",-557.35987638,0.000189,2,"2025-07-01T10:50:43.125",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787130,1751367043134,"fUST",-1768.55558873,0.000189,2,"2025-07-01T10:50:43.134",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787133,1751367043144,"fUST",-215.01728679,0.00018907,2,"2025-07-01T10:50:43.144",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787136,1751367043153,"fUST",-230.32585361,0.00018907,2,"2025-07-01T10:50:43.153",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787139,1751367043162,"fUST",-837.20943635,0.00018907,2,"2025-07-01T10:50:43.162",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787142,1751367043171,"fUST",-160.0,0.00018907,2,"2025-07-01T10:50:43.171",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787145,1751367043180,"fUST",-213.87551669,0.00018907,2,"2025-07-01T10:50:43.180",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787148,1751367043189,"fUST",-160.0,0.00018907,2,"2025-07-01T10:50:43.189",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787151,1751367043198,"fUST",-12571.40790328,0.00018907,2,"2025-07-01T10:50:43.198",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787154,1751367043208,"fUST",-847.53272281,0.00018907,2,"2025-07-01T10:50:43.208",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787157,1751367043217,"fUST",-2146.39634923,0.0001891,2,"2025-07-01T10:50:43.217",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787160,1751367043227,"fUST",-798.67117612,0.00018915,2,"2025-07-01T10:50:43.227",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787163,1751367043236,"fUST",-160.0,0.0001892,2,"2025-07-01T10:50:43.236",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787166,1751367043246,"fUST",-160.0,0.0001892,2,"2025-07-01T10:50:43.246",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787168,1751367043256,"fUST",-160.0,0.0001894,2,"2025-07-01T10:50:43.256",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787171,1751367043265,"fUST",-160.0,0.0001894,2,"2025-07-01T10:50:43.265",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787174,1751367043274,"fUST",-160.0,0.0001894,2,"2025-07-01T10:50:43.274",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787177,1751367043284,"fUST",-160.0,0.0001894,2,"2025-07-01T10:50:43.284",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787180,1751367043293,"fUST",-236.8426771,0.0001897,2,"2025-07-01T10:50:43.293",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787183,1751367043303,"fUST",-9088.43575008,0.00019,2,"2025-07-01T10:50:43.303",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787186,1751367043312,"fUST",-557.35987638,0.00019003,2,"2025-07-01T10:50:43.312",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787189,1751367043322,"fUST",-460.0,0.00019029,2,"2025-07-01T10:50:43.322",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787192,1751367043331,"fUST",-748.2,0.00019055,3,"2025-07-01T10:50:43.331",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787194,1751367043341,"fUST",-788.88,0.00019055,3,"2025-07-01T10:50:43.341",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787196,1751367043350,"fUST",-394.44,0.00019055,3,"2025-07-01T10:50:43.350",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787197,1751367043361,"fUST",-683.93,0.00019063,2,"2025-07-01T10:50:43.361",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787199,1751367043371,"fUST",-626.22,0.00019063,2,"2025-07-01T10:50:43.371",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787201,1751367043380,"fUST",-460.0,0.00019063,2,"2025-07-01T10:50:43.380",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787204,1751367043391,"fUST",-504.45,0.00019063,2,"2025-07-01T10:50:43.391",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787206,1751367043401,"fUST",-460.0,0.00019063,2,"2025-07-01T10:50:43.401",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787208,1751367043411,"fUST",-460.0,0.00019063,2,"2025-07-01T10:50:43.411",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787209,1751367043420,"fUST",-460.0,0.00019063,2,"2025-07-01T10:50:43.420",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787211,1751367043430,"fUST",-712.93,0.00019063,2,"2025-07-01T10:50:43.430",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787213,1751367043439,"fUST",-460.0,0.00019064,2,"2025-07-01T10:50:43.439",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787215,1751367043448,"fUST",-580.25,0.00019064,2,"2025-07-01T10:50:43.448",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787217,1751367043458,"fUST",-460.0,0.00019064,2,"2025-07-01T10:50:43.458",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787219,1751367043468,"fUST",-460.0,0.00019064,2,"2025-07-01T10:50:43.468",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787221,1751367043477,"fUST",-460.0,0.00019064,2,"2025-07-01T10:50:43.477",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787223,1751367043487,"fUST",-460.0,0.00019065,2,"2025-07-01T10:50:43.487",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787225,1751367043496,"fUST",-460.0,0.00019065,2,"2025-07-01T10:50:43.496",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787227,1751367043505,"fUST",-950.54,0.00019065,2,"2025-07-01T10:50:43.505",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787229,1751367043515,"fUST",-460.0,0.00019065,2,"2025-07-01T10:50:43.515",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787231,1751367043525,"fUST",-1509.1318264,0.00019081,2,"2025-07-01T10:50:43.525",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787233,1751367043535,"fUST",-196.0915788,0.00019178,2,"2025-07-01T10:50:43.535",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787235,1751367043545,"fUST",-242.010065,0.00019178,2,"2025-07-01T10:50:43.545",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787237,1751367043555,"fUST",-25000.0,0.00019243,2,"2025-07-01T10:50:43.555",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787239,1751367043565,"fUST",-420.0,0.00019274,2,"2025-07-01T10:50:43.565",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787241,1751367043574,"fUST",-557.35987638,0.00019279,2,"2025-07-01T10:50:43.574",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787243,1751367043583,"fUST",-248.22323485,0.0001928,2,"2025-07-01T10:50:43.583",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787245,1751367043593,"fUST",-460.0,0.00019303,2,"2025-07-01T10:50:43.593",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787248,1751367043603,"fUST",-2067.87134883,0.00019306,2,"2025-07-01T10:50:43.603",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787249,1751367043612,"fUST",-2000.0,0.00019316,2,"2025-07-01T10:50:43.612",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787251,1751367043621,"fUST",-23965.02039592,0.00019329,2,"2025-07-01T10:50:43.621",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787253,1751367043631,"fUST",-64455.15551004,0.00019329,2,"2025-07-01T10:50:43.631",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787255,1751367043640,"fUST",-100000.0,0.00019329,2,"2025-07-01T10:50:43.640",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787257,1751367043649,"fUST",-683.93,0.00019337,2,"2025-07-01T10:50:43.649",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787259,1751367043659,"fUST",-626.22,0.00019337,2,"2025-07-01T10:50:43.659",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787261,1751367043668,"fUST",-460.0,0.00019337,2,"2025-07-01T10:50:43.668",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787263,1751367043678,"fUST",-504.45,0.00019337,2,"2025-07-01T10:50:43.678",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787265,1751367043687,"fUST",-460.0,0.00019337,2,"2025-07-01T10:50:43.687",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787267,1751367043696,"fUST",-460.0,0.00019337,2,"2025-07-01T10:50:43.696",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787269,1751367043705,"fUST",-460.0,0.00019337,2,"2025-07-01T10:50:43.705",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787271,1751367043715,"fUST",-712.93,0.00019337,2,"2025-07-01T10:50:43.715",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787273,1751367043724,"fUST",-460.0,0.00019338,2,"2025-07-01T10:50:43.724",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787275,1751367043734,"fUST",-580.25,0.00019338,2,"2025-07-01T10:50:43.734",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787277,1751367043743,"fUST",-460.0,0.00019338,2,"2025-07-01T10:50:43.743",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787279,1751367043753,"fUST",-460.0,0.00019338,2,"2025-07-01T10:50:43.753",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787281,1751367043763,"fUST",-460.0,0.00019338,2,"2025-07-01T10:50:43.763",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787283,1751367043772,"fUST",-460.0,0.00019339,2,"2025-07-01T10:50:43.772",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787285,1751367043781,"fUST",-460.0,0.00019339,2,"2025-07-01T10:50:43.781",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787287,1751367043790,"fUST",-950.54,0.00019339,2,"2025-07-01T10:50:43.790",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787289,1751367043801,"fUST",-460.0,0.00019339,2,"2025-07-01T10:50:43.801",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787291,1751367043810,"fUST",-500.0,0.00019373,2,"2025-07-01T10:50:43.810",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787293,1751367043819,"fUST",-500.0,0.00019373,2,"2025-07-01T10:50:43.819",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787295,1751367043829,"fUST",-500.0,0.00019373,2,"2025-07-01T10:50:43.829",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787297,1751367043838,"fUST",-161.05583858,0.00019373,2,"2025-07-01T10:50:43.838",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787299,1751367043847,"fUST",-500.70631354,0.00019373,2,"2025-07-01T10:50:43.847",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787301,1751367043857,"fUST",-500.0,0.00019373,2,"2025-07-01T10:50:43.857",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787303,1751367043866,"fUST",-500.0,0.00019373,2,"2025-07-01T10:50:43.866",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787305,1751367043875,"fUST",-500.42572882,0.00019373,2,"2025-07-01T10:50:43.875",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787307,1751367043885,"fUST",-500.0,0.00019373,2,"2025-07-01T10:50:43.885",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787309,1751367043894,"fUST",-500.40553689,0.00019373,2,"2025-07-01T10:50:43.894",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787311,1751367043904,"fUST",-500.45460572,0.00019373,2,"2025-07-01T10:50:43.904",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787313,1751367043914,"fUST",-500.0,0.00019373,2,"2025-07-01T10:50:43.914",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787315,1751367043923,"fUST",-500.0,0.00019373,2,"2025-07-01T10:50:43.923",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787317,1751367043933,"fUST",-500.0,0.00019373,2,"2025-07-01T10:50:43.933",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787319,1751367043942,"fUST",-500.0,0.00019373,2,"2025-07-01T10:50:43.942",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787321,1751367043952,"fUST",-500.0,0.00019373,2,"2025-07-01T10:50:43.952",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787323,1751367043961,"fUST",-600.0,0.00019373,2,"2025-07-01T10:50:43.961",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787325,1751367043970,"fUST",-500.35336161,0.00019373,2,"2025-07-01T10:50:43.970",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787327,1751367043979,"fUST",-500.0,0.00019373,2,"2025-07-01T10:50:43.979",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787329,1751367043988,"fUST",-172.32907732,0.00019373,2,"2025-07-01T10:50:43.988",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787331,1751367043997,"fUST",-441.94601656,0.00019373,2,"2025-07-01T10:50:43.997",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787333,1751367044007,"fUST",-500.0,0.00019373,2,"2025-07-01T10:50:44.007",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787335,1751367044017,"fUST",-500.0,0.00019373,2,"2025-07-01T10:50:44.017",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787337,1751367044026,"fUST",-153.32567748,0.00019373,2,"2025-07-01T10:50:44.026",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787339,1751367044037,"fUST",-500.0,0.00019373,2,"2025-07-01T10:50:44.037",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787341,1751367044047,"fUST",-360.00832558,0.00019373,2,"2025-07-01T10:50:44.047",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787344,1751367044065,"fUST",-484.85022,0.00019373,2,"2025-07-01T10:50:44.065",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787346,1751367044076,"fUST",-500.0,0.00019373,2,"2025-07-01T10:50:44.076",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787348,1751367044085,"fUST",-500.0,0.00019373,2,"2025-07-01T10:50:44.085",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787350,1751367044095,"fUST",-200.11115445,0.000195,2,"2025-07-01T10:50:44.095",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787352,1751367044104,"fUST",-1155.64,0.000195,2,"2025-07-01T10:50:44.104",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787354,1751367044114,"fUST",-557.35987638,0.00019555,2,"2025-07-01T10:50:44.114",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787356,1751367044123,"fUST",-460.0,0.00019577,2,"2025-07-01T10:50:44.123",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787358,1751367044133,"fUST",-683.93,0.00019611,2,"2025-07-01T10:50:44.133",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787360,1751367044142,"fUST",-626.22,0.00019611,2,"2025-07-01T10:50:44.142",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787362,1751367044151,"fUST",-460.0,0.00019611,2,"2025-07-01T10:50:44.151",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787364,1751367044161,"fUST",-504.45,0.00019611,2,"2025-07-01T10:50:44.161",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787366,1751367044170,"fUST",-460.0,0.00019611,2,"2025-07-01T10:50:44.170",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787368,1751367044179,"fUST",-450.65,0.00019611,2,"2025-07-01T10:50:44.179",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787370,1751367044189,"fUST",-460.0,0.00019611,2,"2025-07-01T10:50:44.189",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787372,1751367044199,"fUST",-712.93,0.00019611,2,"2025-07-01T10:50:44.199",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787374,1751367044208,"fUST",-460.0,0.00019612,2,"2025-07-01T10:50:44.208",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787376,1751367044218,"fUST",-580.25,0.00019612,2,"2025-07-01T10:50:44.218",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787378,1751367044228,"fUST",-460.0,0.00019612,2,"2025-07-01T10:50:44.228",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787380,1751367044238,"fUST",-460.0,0.00019612,2,"2025-07-01T10:50:44.238",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787382,1751367044247,"fUST",-460.0,0.00019612,2,"2025-07-01T10:50:44.247",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787385,1751367044258,"fUST",-460.0,0.00019613,2,"2025-07-01T10:50:44.258",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787387,1751367044268,"fUST",-460.0,0.00019613,2,"2025-07-01T10:50:44.268",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787389,1751367044278,"fUST",-950.54,0.00019613,2,"2025-07-01T10:50:44.278",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787403,1751367044416,"fUST",-460.0,0.00019613,2,"2025-07-01T10:50:44.416",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787405,1751367044426,"fUST",-47653.41589309,0.0001966,2,"2025-07-01T10:50:44.426",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787445,1751367044804,"fUST",-168.8179925,0.00017659,2,"2025-07-01T10:50:44.804",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787455,1751367044928,"fUST",-291.1820075,0.00017659,2,"2025-07-01T10:50:44.928",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787456,1751367044938,"fUST",-460.0,0.00017659,2,"2025-07-01T10:50:44.938",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787457,1751367044948,"fUST",-281.35521654,0.00017659,2,"2025-07-01T10:50:44.948",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787458,1751367044957,"fUST",-460.0,0.00017693,2,"2025-07-01T10:50:44.957",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787459,1751367044967,"fUST",-379.98335315,0.00017694,2,"2025-07-01T10:50:44.967",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787460,1751367044977,"fUST",-467.98,0.00017695,2,"2025-07-01T10:50:44.977",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787461,1751367044987,"fUST",-460.0,0.00017933,2,"2025-07-01T10:50:44.987",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787462,1751367044999,"fUST",-460.0,0.00018207,2,"2025-07-01T10:50:44.999",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787463,1751367045009,"fUST",-460.0,0.00018481,2,"2025-07-01T10:50:45.009",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787464,1751367045018,"fUST",-460.0,0.00018755,2,"2025-07-01T10:50:45.018",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787465,1751367045029,"fUST",-460.0,0.0001879,2,"2025-07-01T10:50:45.029",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787466,1751367045038,"fUST",-460.0,0.00019029,2,"2025-07-01T10:50:45.038",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787467,1751367045048,"fUST",-460.0,0.00019064,2,"2025-07-01T10:50:45.048",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787468,1751367045058,"fUST",-460.0,0.00019303,2,"2025-07-01T10:50:45.058",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787469,1751367045067,"fUST",-460.0,0.00019338,2,"2025-07-01T10:50:45.067",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787470,1751367045076,"fUST",-460.0,0.00019577,2,"2025-07-01T10:50:45.076",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787471,1751367045086,"fUST",-460.0,0.00019612,2,"2025-07-01T10:50:45.086",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787472,1751367045095,"fUST",-2346.58410691,0.0001966,2,"2025-07-01T10:50:45.095",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787473,1751367045105,"fUST",-899.91531592,0.00019706,2,"2025-07-01T10:50:45.105",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787474,1751367045117,"fUST",-550.37505742,0.00019706,2,"2025-07-01T10:50:45.117",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787475,1751367045128,"fUST",-557.35987638,0.00019831,2,"2025-07-01T10:50:45.128",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787476,1751367045138,"fUST",-460.0,0.00019851,2,"2025-07-01T10:50:45.138",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787477,1751367045148,"fUST",-460.0,0.00019851,2,"2025-07-01T10:50:45.148",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787478,1751367045157,"fUST",-2500.0,0.00019864,2,"2025-07-01T10:50:45.157",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787479,1751367045168,"fUST",-626.22,0.00019885,2,"2025-07-01T10:50:45.168",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787480,1751367045177,"fUST",-460.0,0.00019885,2,"2025-07-01T10:50:45.177",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787481,1751367045187,"fUST",-504.45,0.00019885,2,"2025-07-01T10:50:45.187",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787483,1751367045196,"fUST",-460.0,0.00019885,2,"2025-07-01T10:50:45.196",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787484,1751367045206,"fUST",-460.0,0.00019885,2,"2025-07-01T10:50:45.206",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787485,1751367045215,"fUST",-712.93,0.00019885,2,"2025-07-01T10:50:45.215",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787487,1751367045224,"fUST",-460.0,0.00019886,2,"2025-07-01T10:50:45.224",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787489,1751367045233,"fUST",-580.25,0.00019886,2,"2025-07-01T10:50:45.233",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787491,1751367045243,"fUST",-460.0,0.00019886,2,"2025-07-01T10:50:45.243",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787493,1751367045252,"fUST",-460.0,0.00019886,2,"2025-07-01T10:50:45.252",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787495,1751367045262,"fUST",-416.56,0.00019886,2,"2025-07-01T10:50:45.262",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787497,1751367045271,"fUST",-460.0,0.00019886,2,"2025-07-01T10:50:45.271",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787499,1751367045283,"fUST",-460.0,0.00019887,2,"2025-07-01T10:50:45.283",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787501,1751367045294,"fUST",-460.0,0.00019887,2,"2025-07-01T10:50:45.294",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787503,1751367045304,"fUST",-950.54,0.00019887,2,"2025-07-01T10:50:45.304",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787505,1751367045313,"fUST",-460.0,0.00019887,2,"2025-07-01T10:50:45.313",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787507,1751367045324,"fUST",-1003.0446686,0.00019921,2,"2025-07-01T10:50:45.324",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787509,1751367045338,"fUST",-1000.0,0.00019921,2,"2025-07-01T10:50:45.338",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787512,1751367045353,"fUST",-1000.0,0.00019921,2,"2025-07-01T10:50:45.353",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787515,1751367045371,"fUST",-1000.0,0.00019921,2,"2025-07-01T10:50:45.371",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787517,1751367045383,"fUST",-1000.0,0.00019921,2,"2025-07-01T10:50:45.383",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787519,1751367045395,"fUST",-1000.0,0.00019921,2,"2025-07-01T10:50:45.395",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787521,1751367045408,"fUST",-1200.0,0.00019921,2,"2025-07-01T10:50:45.408",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787524,1751367045421,"fUST",-155.15941754,0.00019921,2,"2025-07-01T10:50:45.421",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787526,1751367045435,"fUST",-215.0738,0.00020064,2,"2025-07-01T10:50:45.435",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787528,1751367045447,"fUST",-557.35987638,0.00020107,2,"2025-07-01T10:50:45.447",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787530,1751367045459,"fUST",-460.0,0.00020125,2,"2025-07-01T10:50:45.459",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787533,1751367045472,"fUST",-460.0,0.00020125,2,"2025-07-01T10:50:45.472",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787535,1751367045486,"fUST",-626.22,0.00020159,2,"2025-07-01T10:50:45.486",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787537,1751367045498,"fUST",-460.0,0.00020159,2,"2025-07-01T10:50:45.498",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787540,1751367045511,"fUST",-504.45,0.00020159,2,"2025-07-01T10:50:45.511",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787542,1751367045523,"fUST",-460.0,0.00020159,2,"2025-07-01T10:50:45.523",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787544,1751367045536,"fUST",-460.0,0.00020159,2,"2025-07-01T10:50:45.536",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787547,1751367045549,"fUST",-712.93,0.00020159,2,"2025-07-01T10:50:45.549",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787549,1751367045561,"fUST",-460.0,0.0002016,2,"2025-07-01T10:50:45.561",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787551,1751367045573,"fUST",-580.25,0.0002016,2,"2025-07-01T10:50:45.573",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787554,1751367045586,"fUST",-460.0,0.0002016,2,"2025-07-01T10:50:45.586",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787556,1751367045597,"fUST",-460.0,0.0002016,2,"2025-07-01T10:50:45.597",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787558,1751367045610,"fUST",-460.0,0.0002016,2,"2025-07-01T10:50:45.610",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787561,1751367045623,"fUST",-460.0,0.00020161,2,"2025-07-01T10:50:45.623",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787564,1751367045636,"fUST",-460.0,0.00020161,2,"2025-07-01T10:50:45.636",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787567,1751367045648,"fUST",-950.54,0.00020161,2,"2025-07-01T10:50:45.648",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787570,1751367045660,"fUST",-460.0,0.00020161,2,"2025-07-01T10:50:45.660",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787573,1751367045671,"fUST",-574.470206,0.00020187,2,"2025-07-01T10:50:45.671",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787577,1751367045681,"fUST",-557.35987638,0.00020383,3,"2025-07-01T10:50:45.681",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787581,1751367045694,"fUST",-460.0,0.00020399,2,"2025-07-01T10:50:45.694",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787584,1751367045704,"fUST",-460.0,0.00020399,2,"2025-07-01T10:50:45.704",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787588,1751367045717,"fUST",-3000.0,0.00020412,2,"2025-07-01T10:50:45.717",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787592,1751367045729,"fUST",-626.22,0.00020433,2,"2025-07-01T10:50:45.729",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787596,1751367045743,"fUST",-460.0,0.00020433,2,"2025-07-01T10:50:45.743",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787599,1751367045754,"fUST",-504.45,0.00020433,2,"2025-07-01T10:50:45.754",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787602,1751367045767,"fUST",-460.0,0.00020433,2,"2025-07-01T10:50:45.767",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787604,1751367045779,"fUST",-183.97,0.00020433,2,"2025-07-01T10:50:45.779",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787606,1751367045792,"fUST",-712.93,0.00020433,2,"2025-07-01T10:50:45.792",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787609,1751367045805,"fUST",-460.0,0.00020434,2,"2025-07-01T10:50:45.805",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787611,1751367045816,"fUST",-580.25,0.00020434,2,"2025-07-01T10:50:45.816",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787613,1751367045826,"fUST",-460.0,0.00020434,2,"2025-07-01T10:50:45.826",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787615,1751367045836,"fUST",-460.0,0.00020434,2,"2025-07-01T10:50:45.836",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787617,1751367045847,"fUST",-460.0,0.00020434,2,"2025-07-01T10:50:45.847",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787619,1751367045857,"fUST",-460.0,0.00020435,2,"2025-07-01T10:50:45.857",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787621,1751367045869,"fUST",-391.64,0.00020435,2,"2025-07-01T10:50:45.869",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787624,1751367045883,"fUST",-950.54,0.00020435,2,"2025-07-01T10:50:45.883",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787626,1751367045895,"fUST",-460.0,0.00020435,2,"2025-07-01T10:50:45.895",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787629,1751367045908,"fUST",-1500.0,0.00020468,2,"2025-07-01T10:50:45.908",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787631,1751367045919,"fUST",-1046.33629541,0.00020468,2,"2025-07-01T10:50:45.919",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787633,1751367045929,"fUST",-1800.0,0.00020468,2,"2025-07-01T10:50:45.929",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787635,1751367045940,"fUST",-2067.87134883,0.00020471,2,"2025-07-01T10:50:45.940",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787637,1751367045952,"fUST",-835.46,0.000206,2,"2025-07-01T10:50:45.952",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787639,1751367045964,"fUST",-363.726,0.00020612,2,"2025-07-01T10:50:45.964",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787641,1751367045975,"fUST",-557.35987638,0.00020659,3,"2025-07-01T10:50:45.975",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787643,1751367045986,"fUST",-51868.49472921,0.0002066,2,"2025-07-01T10:50:45.986",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787646,1751367045997,"fUST",-460.0,0.00020673,2,"2025-07-01T10:50:45.997",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787648,1751367046007,"fUST",-460.0,0.00020673,2,"2025-07-01T10:50:46.007",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787650,1751367046019,"fUST",-626.22,0.00020707,2,"2025-07-01T10:50:46.019",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787652,1751367046030,"fUST",-460.0,0.00020707,2,"2025-07-01T10:50:46.030",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787654,1751367046041,"fUST",-504.45,0.00020707,2,"2025-07-01T10:50:46.041",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787656,1751367046052,"fUST",-460.0,0.00020707,2,"2025-07-01T10:50:46.052",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787659,1751367046064,"fUST",-712.93,0.00020707,2,"2025-07-01T10:50:46.064",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787661,1751367046077,"fUST",-460.0,0.00020708,2,"2025-07-01T10:50:46.077",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787663,1751367046087,"fUST",-580.25,0.00020708,2,"2025-07-01T10:50:46.087",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787665,1751367046099,"fUST",-460.0,0.00020708,2,"2025-07-01T10:50:46.099",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787667,1751367046110,"fUST",-460.0,0.00020708,2,"2025-07-01T10:50:46.110",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787670,1751367046120,"fUST",-460.0,0.00020708,2,"2025-07-01T10:50:46.120",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787673,1751367046144,"fUST",-460.0,0.00020709,2,"2025-07-01T10:50:46.144",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787676,1751367046160,"fUST",-950.54,0.00020709,2,"2025-07-01T10:50:46.160",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787678,1751367046175,"fUST",-460.0,0.00020709,2,"2025-07-01T10:50:46.175",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787680,1751367046188,"fUST",-1875.35,0.0002071,20,"2025-07-01T10:50:46.188",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787683,1751367046201,"fUST",-1450.29037334,0.00020772,2,"2025-07-01T10:50:46.201",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787685,1751367046214,"fUST",-557.35987638,0.00020934,4,"2025-07-01T10:50:46.214",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787688,1751367046227,"fUST",-332.49,0.00020947,2,"2025-07-01T10:50:46.227",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787690,1751367046240,"fUST",-460.0,0.00020947,2,"2025-07-01T10:50:46.240",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787692,1751367046253,"fUST",-3500.0,0.0002096,2,"2025-07-01T10:50:46.253",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787695,1751367046266,"fUST",-626.22,0.00020981,2,"2025-07-01T10:50:46.266",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787697,1751367046278,"fUST",-460.0,0.00020981,2,"2025-07-01T10:50:46.278",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787699,1751367046291,"fUST",-504.45,0.00020981,2,"2025-07-01T10:50:46.291",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787701,1751367046303,"fUST",-460.0,0.00020981,2,"2025-07-01T10:50:46.303",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787704,1751367046316,"fUST",-712.93,0.00020981,2,"2025-07-01T10:50:46.316",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787706,1751367046327,"fUST",-460.0,0.00020982,2,"2025-07-01T10:50:46.327",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787708,1751367046339,"fUST",-580.25,0.00020982,2,"2025-07-01T10:50:46.339",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787711,1751367046352,"fUST",-460.0,0.00020982,2,"2025-07-01T10:50:46.352",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787713,1751367046370,"fUST",-460.0,0.00020982,2,"2025-07-01T10:50:46.370",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787715,1751367046382,"fUST",-460.0,0.00020982,2,"2025-07-01T10:50:46.382",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787717,1751367046397,"fUST",-460.0,0.00020983,2,"2025-07-01T10:50:46.397",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787720,1751367046413,"fUST",-950.54,0.00020983,2,"2025-07-01T10:50:46.413",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787722,1751367046425,"fUST",-460.0,0.00020983,2,"2025-07-01T10:50:46.425",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787724,1751367046437,"fUST",-4776.61087328,0.00021,2,"2025-07-01T10:50:46.437",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787726,1751367046449,"fUST",-2005.38309226,0.00021016,2,"2025-07-01T10:50:46.449",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787728,1751367046459,"fUST",-2400.0,0.00021016,2,"2025-07-01T10:50:46.459",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787730,1751367046469,"fUST",-587.0,0.00021037,2,"2025-07-01T10:50:46.469",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787732,1751367046479,"fUST",-557.35987638,0.0002121,4,"2025-07-01T10:50:46.479",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787734,1751367046489,"fUST",-460.0,0.00021221,2,"2025-07-01T10:50:46.489",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787736,1751367046498,"fUST",-626.22,0.00021255,2,"2025-07-01T10:50:46.498",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787739,1751367046509,"fUST",-460.0,0.00021255,2,"2025-07-01T10:50:46.509",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787741,1751367046519,"fUST",-504.45,0.00021255,2,"2025-07-01T10:50:46.519",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787743,1751367046528,"fUST",-460.0,0.00021255,2,"2025-07-01T10:50:46.528",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787745,1751367046538,"fUST",-712.93,0.00021255,2,"2025-07-01T10:50:46.538",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787747,1751367046550,"fUST",-349.26,0.00021256,2,"2025-07-01T10:50:46.550",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787749,1751367046566,"fUST",-460.0,0.00021256,2,"2025-07-01T10:50:46.566",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787751,1751367046582,"fUST",-580.25,0.00021256,2,"2025-07-01T10:50:46.582",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787753,1751367046593,"fUST",-460.0,0.00021256,2,"2025-07-01T10:50:46.593",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787755,1751367046602,"fUST",-950.54,0.00021256,2,"2025-07-01T10:50:46.602",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787757,1751367046612,"fUST",-537.19,0.00021256,2,"2025-07-01T10:50:46.612",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787759,1751367046621,"fUST",-460.0,0.00021256,2,"2025-07-01T10:50:46.621",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787761,1751367046630,"fUST",-460.0,0.00021256,2,"2025-07-01T10:50:46.630",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787763,1751367046640,"fUST",-151.0,0.000214,4,"2025-07-01T10:50:46.640",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787765,1751367046650,"fUST",-223.0315306,0.00021433,2,"2025-07-01T10:50:46.650",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787767,1751367046659,"fUST",-557.35987638,0.00021486,5,"2025-07-01T10:50:46.659",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787769,1751367046670,"fUST",-2249.11611796,0.00021508,2,"2025-07-01T10:50:46.670",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787771,1751367046679,"fUST",-626.22,0.00021529,2,"2025-07-01T10:50:46.679",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787773,1751367046688,"fUST",-460.0,0.00021529,2,"2025-07-01T10:50:46.688",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787793,1751367046867,"fUST",-504.45,0.00021529,2,"2025-07-01T10:50:46.867",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787795,1751367046877,"fUST",-460.0,0.00021529,2,"2025-07-01T10:50:46.877",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787797,1751367046887,"fUST",-712.93,0.00021529,2,"2025-07-01T10:50:46.887",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787799,1751367046896,"fUST",-460.0,0.0002153,2,"2025-07-01T10:50:46.896",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787801,1751367046905,"fUST",-580.25,0.0002153,2,"2025-07-01T10:50:46.905",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787803,1751367046916,"fUST",-460.0,0.0002153,2,"2025-07-01T10:50:46.916",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787805,1751367046925,"fUST",-950.54,0.0002153,2,"2025-07-01T10:50:46.925",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787807,1751367046935,"fUST",-177.63,0.0002153,2,"2025-07-01T10:50:46.935",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787809,1751367046945,"fUST",-460.0,0.0002153,2,"2025-07-01T10:50:46.945",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787811,1751367046954,"fUST",-966.0,0.00021557,2,"2025-07-01T10:50:46.954",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787813,1751367046963,"fUST",-646.0,0.00021557,2,"2025-07-01T10:50:46.963",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787815,1751367046972,"fUST",-2151.0,0.00021557,2,"2025-07-01T10:50:46.972",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787817,1751367046982,"fUST",-3000.0,0.00021564,2,"2025-07-01T10:50:46.982",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787819,1751367046991,"fUST",-151.0,0.000216,3,"2025-07-01T10:50:46.991",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787821,1751367047003,"fUST",-2067.87134883,0.00021635,2,"2025-07-01T10:50:47.003",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787823,1751367047012,"fUST",-557.35987638,0.00021762,5,"2025-07-01T10:50:47.012",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787825,1751367047021,"fUST",-626.22,0.00021803,2,"2025-07-01T10:50:47.021",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787827,1751367047031,"fUST",-480.97,0.00021803,2,"2025-07-01T10:50:47.031",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787829,1751367047040,"fUST",-504.45,0.00021803,2,"2025-07-01T10:50:47.040",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787831,1751367047049,"fUST",-460.0,0.00021803,2,"2025-07-01T10:50:47.049",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787833,1751367047059,"fUST",-712.93,0.00021803,2,"2025-07-01T10:50:47.059",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787835,1751367047068,"fUST",-460.0,0.00021804,2,"2025-07-01T10:50:47.068",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787837,1751367047077,"fUST",-580.25,0.00021804,2,"2025-07-01T10:50:47.077",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787838,1751367047086,"fUST",-460.0,0.00021804,2,"2025-07-01T10:50:47.086",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787840,1751367047097,"fUST",-950.54,0.00021804,2,"2025-07-01T10:50:47.097",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787842,1751367047107,"fUST",-460.0,0.00021804,2,"2025-07-01T10:50:47.107",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787844,1751367047117,"fUST",-1450.29037334,0.00021838,2,"2025-07-01T10:50:47.117",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787846,1751367047127,"fUST",-151.0,0.000219,4,"2025-07-01T10:50:47.127",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787848,1751367047136,"fUST",-168.74373069,0.000219,2,"2025-07-01T10:50:47.136",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787850,1751367047146,"fUST",-150.0,0.00021918,2,"2025-07-01T10:50:47.146",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787853,1751367047163,"fUST",-150.0,0.00021973,2,"2025-07-01T10:50:47.163",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787855,1751367047173,"fUST",-168.0,0.00021995,2,"2025-07-01T10:50:47.173",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787857,1751367047182,"fUST",-1000.0,0.00022,2,"2025-07-01T10:50:47.182",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787859,1751367047192,"fUST",-1000.0,0.00022,2,"2025-07-01T10:50:47.192",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787861,1751367047202,"fUST",-1000.0,0.00022,2,"2025-07-01T10:50:47.202",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787863,1751367047212,"fUST",-1000.0,0.00022,2,"2025-07-01T10:50:47.212",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787865,1751367047222,"fUST",-1000.0,0.00022,2,"2025-07-01T10:50:47.222",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787867,1751367047232,"fUST",-1000.0,0.00022,2,"2025-07-01T10:50:47.232",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787869,1751367047241,"fUST",-1000.0,0.00022,2,"2025-07-01T10:50:47.241",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787871,1751367047251,"fUST",-1000.0,0.00022,2,"2025-07-01T10:50:47.251",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787873,1751367047260,"fUST",-1000.0,0.00022,2,"2025-07-01T10:50:47.260",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787875,1751367047270,"fUST",-72791.63,0.00022,2,"2025-07-01T10:50:47.270",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787877,1751367047279,"fUST",-167.0,0.00022,2,"2025-07-01T10:50:47.279",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787879,1751367047289,"fUST",-401.0,0.00022,2,"2025-07-01T10:50:47.289",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787881,1751367047298,"fUST",-557.35987638,0.00022038,6,"2025-07-01T10:50:47.298",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787883,1751367047308,"fUST",-626.22,0.00022077,2,"2025-07-01T10:50:47.308",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787885,1751367047317,"fUST",-504.45,0.00022077,2,"2025-07-01T10:50:47.317",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787887,1751367047327,"fUST",-460.0,0.00022077,2,"2025-07-01T10:50:47.327",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787889,1751367047336,"fUST",-712.93,0.00022077,2,"2025-07-01T10:50:47.336",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787891,1751367047346,"fUST",-460.0,0.00022078,2,"2025-07-01T10:50:47.346",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787893,1751367047355,"fUST",-580.25,0.00022078,2,"2025-07-01T10:50:47.355",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787895,1751367047369,"fUST",-166.1,0.00022078,2,"2025-07-01T10:50:47.369",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787897,1751367047380,"fUST",-950.54,0.00022078,2,"2025-07-01T10:50:47.380",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787900,1751367047390,"fUST",-469.3,0.00022078,2,"2025-07-01T10:50:47.390",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787901,1751367047401,"fUST",-54012.4,0.000221,7,"2025-07-01T10:50:47.401",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787903,1751367047412,"fUST",-7652.89,0.000221,7,"2025-07-01T10:50:47.412",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787905,1751367047422,"fUST",-835.46,0.000221,7,"2025-07-01T10:50:47.422",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787907,1751367047432,"fUST",-12571.40790328,0.000221,7,"2025-07-01T10:50:47.432",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787909,1751367047442,"fUST",-213.87551669,0.000221,7,"2025-07-01T10:50:47.442",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787911,1751367047453,"fUST",-847.53272281,0.000221,7,"2025-07-01T10:50:47.453",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787913,1751367047462,"fUST",-3600.0,0.00022112,2,"2025-07-01T10:50:47.462",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787915,1751367047472,"fUST",-401.0,0.00022192,7,"2025-07-01T10:50:47.472",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787917,1751367047482,"fUST",-179.58695001,0.00022243,2,"2025-07-01T10:50:47.482",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787919,1751367047491,"fUST",-2200.0,0.00022287,2,"2025-07-01T10:50:47.491",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787921,1751367047502,"fUST",-500.528,0.00022287,2,"2025-07-01T10:50:47.502",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787923,1751367047511,"fUST",-557.35987638,0.00022314,7,"2025-07-01T10:50:47.511",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787925,1751367047521,"fUST",-222.0,0.00022323,2,"2025-07-01T10:50:47.521",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787927,1751367047531,"fUST",-168.0,0.00022329,2,"2025-07-01T10:50:47.531",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787929,1751367047541,"fUST",-626.22,0.00022351,2,"2025-07-01T10:50:47.541",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787931,1751367047550,"fUST",-504.45,0.00022351,2,"2025-07-01T10:50:47.550",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787933,1751367047560,"fUST",-460.0,0.00022351,2,"2025-07-01T10:50:47.560",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787935,1751367047569,"fUST",-712.93,0.00022351,2,"2025-07-01T10:50:47.569",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787936,1751367047578,"fUST",-396.88044403,0.00022352,2,"2025-07-01T10:50:47.578",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787937,1751367047587,"fUST",-580.25,0.00022352,2,"2025-07-01T10:50:47.587",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787938,1751367047597,"fUST",-950.54,0.00022352,2,"2025-07-01T10:50:47.597",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787939,1751367047606,"fUST",-168.0,0.00022385,2,"2025-07-01T10:50:47.606",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787940,1751367047615,"fUST",-1082.72,0.00022398,3,"2025-07-01T10:50:47.615",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787941,1751367047624,"fUST",-151.0,0.000224,9,"2025-07-01T10:50:47.624",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787942,1751367047635,"fUST",-151.0,0.000224,9,"2025-07-01T10:50:47.635",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787943,1751367047644,"fUST",-300.0,0.00022466,2,"2025-07-01T10:50:47.644",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787945,1751367047653,"fUST",-1082.72,0.00022498,5,"2025-07-01T10:50:47.653",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787946,1751367047662,"fUST",-250.0,0.00022521,2,"2025-07-01T10:50:47.662",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787948,1751367047672,"fUST",-1431.181619,0.0002254,4,"2025-07-01T10:50:47.672",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787951,1751367047682,"fUST",-557.35987638,0.0002259,7,"2025-07-01T10:50:47.682",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787953,1751367047693,"fUST",-1082.72,0.00022598,5,"2025-07-01T10:50:47.693",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787955,1751367047702,"fUST",-242.010065,0.00022603,2,"2025-07-01T10:50:47.702",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787957,1751367047712,"fUST",-626.22,0.00022625,2,"2025-07-01T10:50:47.712",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787959,1751367047721,"fUST",-504.45,0.00022625,2,"2025-07-01T10:50:47.721",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787961,1751367047730,"fUST",-460.0,0.00022625,2,"2025-07-01T10:50:47.730",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787963,1751367047739,"fUST",-712.93,0.00022625,2,"2025-07-01T10:50:47.739",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787965,1751367047749,"fUST",-580.25,0.00022626,2,"2025-07-01T10:50:47.749",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787967,1751367047758,"fUST",-950.54,0.00022626,2,"2025-07-01T10:50:47.758",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787969,1751367047768,"fUST",-4200.0,0.0002266,2,"2025-07-01T10:50:47.768",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787971,1751367047779,"fUST",-1082.72,0.00022698,5,"2025-07-01T10:50:47.779",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787973,1751367047788,"fUST",-159.3450821,0.00022712,2,"2025-07-01T10:50:47.788",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787975,1751367047798,"fUST",-575.5050994,0.00022712,2,"2025-07-01T10:50:47.798",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787977,1751367047808,"fUST",-177.5971231,0.00022712,2,"2025-07-01T10:50:47.808",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787979,1751367047817,"fUST",-153.0,0.00022712,2,"2025-07-01T10:50:47.817",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787981,1751367047826,"fUST",-177.5971231,0.00022712,2,"2025-07-01T10:50:47.826",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787983,1751367047835,"fUST",-153.0,0.00022712,2,"2025-07-01T10:50:47.835",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787985,1751367047844,"fUST",-575.5050994,0.00022712,2,"2025-07-01T10:50:47.844",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787987,1751367047854,"fUST",-159.3450821,0.00022712,2,"2025-07-01T10:50:47.854",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787989,1751367047863,"fUST",-159.3450821,0.00022712,2,"2025-07-01T10:50:47.863",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787991,1751367047872,"fUST",-177.5971231,0.00022712,2,"2025-07-01T10:50:47.872",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787993,1751367047881,"fUST",-575.5050994,0.00022712,2,"2025-07-01T10:50:47.881",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787995,1751367047891,"fUST",-153.0,0.00022712,2,"2025-07-01T10:50:47.891",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787997,1751367047901,"fUST",-159.3450821,0.00022712,2,"2025-07-01T10:50:47.901",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368787999,1751367047910,"fUST",-177.5971231,0.00022712,2,"2025-07-01T10:50:47.910",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788001,1751367047920,"fUST",-575.5050994,0.00022712,2,"2025-07-01T10:50:47.920",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788003,1751367047929,"fUST",-575.5050994,0.00022712,2,"2025-07-01T10:50:47.929",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788005,1751367047939,"fUST",-177.5971231,0.00022712,2,"2025-07-01T10:50:47.939",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788007,1751367047948,"fUST",-153.0,0.00022712,2,"2025-07-01T10:50:47.948",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788009,1751367047957,"fUST",-159.3450821,0.00022712,2,"2025-07-01T10:50:47.957",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788011,1751367047967,"fUST",-159.3450821,0.00022712,2,"2025-07-01T10:50:47.967",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788013,1751367047976,"fUST",-575.5050994,0.00022712,2,"2025-07-01T10:50:47.976",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788015,1751367047986,"fUST",-177.5971231,0.00022712,2,"2025-07-01T10:50:47.986",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788017,1751367047996,"fUST",-159.3450821,0.00022712,2,"2025-07-01T10:50:47.996",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788019,1751367048006,"fUST",-575.5050994,0.00022712,2,"2025-07-01T10:50:48.006",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788021,1751367048015,"fUST",-153.0,0.00022712,2,"2025-07-01T10:50:48.015",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788023,1751367048025,"fUST",-177.5971231,0.00022712,2,"2025-07-01T10:50:48.025",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788025,1751367048035,"fUST",-177.5971231,0.00022712,2,"2025-07-01T10:50:48.035",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788027,1751367048045,"fUST",-575.5050994,0.00022712,2,"2025-07-01T10:50:48.045",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788029,1751367048055,"fUST",-159.3450821,0.00022712,2,"2025-07-01T10:50:48.055",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788031,1751367048067,"fUST",-177.5971231,0.00022712,2,"2025-07-01T10:50:48.067",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788033,1751367048077,"fUST",-575.5050994,0.00022712,2,"2025-07-01T10:50:48.077",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788035,1751367048087,"fUST",-153.0,0.00022712,2,"2025-07-01T10:50:48.087",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788037,1751367048097,"fUST",-159.3450821,0.00022712,2,"2025-07-01T10:50:48.097",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788039,1751367048106,"fUST",-575.5050994,0.00022712,2,"2025-07-01T10:50:48.106",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788041,1751367048116,"fUST",-158.9781,0.00022712,2,"2025-07-01T10:50:48.116",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788043,1751367048126,"fUST",-177.5971231,0.00022712,2,"2025-07-01T10:50:48.126",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788045,1751367048136,"fUST",-177.1567876,0.00022712,2,"2025-07-01T10:50:48.136",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788047,1751367048146,"fUST",-153.0,0.00022712,2,"2025-07-01T10:50:48.146",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788049,1751367048156,"fUST",-575.5050994,0.00022712,2,"2025-07-01T10:50:48.156",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788051,1751367048166,"fUST",-575.5050994,0.00022712,2,"2025-07-01T10:50:48.166",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788053,1751367048176,"fUST",-153.0,0.00022712,2,"2025-07-01T10:50:48.176",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788055,1751367048186,"fUST",-573.322805,0.00022712,2,"2025-07-01T10:50:48.186",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788057,1751367048195,"fUST",-500.0,0.00022773,2,"2025-07-01T10:50:48.195",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788059,1751367048205,"fUST",-168.0,0.00022775,2,"2025-07-01T10:50:48.205",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788061,1751367048215,"fUST",-966.45,0.00022797,2,"2025-07-01T10:50:48.215",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788063,1751367048225,"fUST",-1082.72,0.00022798,4,"2025-07-01T10:50:48.225",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788065,1751367048237,"fUST",-151.0,0.000228,7,"2025-07-01T10:50:48.237",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788067,1751367048247,"fUST",-2067.87134883,0.000228,2,"2025-07-01T10:50:48.247",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788069,1751367048257,"fUST",-231.28369723,0.00022802,2,"2025-07-01T10:50:48.257",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788071,1751367048267,"fUST",-557.35987638,0.00022866,8,"2025-07-01T10:50:48.267",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788073,1751367048277,"fUST",-1082.72,0.00022898,2,"2025-07-01T10:50:48.277",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788075,1751367048288,"fUST",-626.22,0.00022899,2,"2025-07-01T10:50:48.288",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788077,1751367048298,"fUST",-504.45,0.00022899,2,"2025-07-01T10:50:48.298",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788079,1751367048308,"fUST",-460.0,0.00022899,2,"2025-07-01T10:50:48.308",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788081,1751367048318,"fUST",-712.93,0.00022899,2,"2025-07-01T10:50:48.318",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788083,1751367048328,"fUST",-72791.63,0.000229,2,"2025-07-01T10:50:48.328",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788085,1751367048337,"fUST",-580.25,0.000229,2,"2025-07-01T10:50:48.337",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788087,1751367048347,"fUST",-950.54,0.000229,2,"2025-07-01T10:50:48.347",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788089,1751367048360,"fUST",-1450.29037334,0.00022904,2,"2025-07-01T10:50:48.360",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788091,1751367048370,"fUST",-168.0,0.00022912,2,"2025-07-01T10:50:48.370",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788093,1751367048381,"fUST",-823.0,0.00022962,2,"2025-07-01T10:50:48.381",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788095,1751367048391,"fUST",-1082.72,0.00022998,2,"2025-07-01T10:50:48.391",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788097,1751367048402,"fUST",-1000.0,0.00023,23,"2025-07-01T10:50:48.402",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788099,1751367048411,"fUST",-150.0,0.00023,7,"2025-07-01T10:50:48.411",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788101,1751367048420,"fUST",-500.0,0.00023008,2,"2025-07-01T10:50:48.420",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788103,1751367048430,"fUST",-167.0,0.00023014,7,"2025-07-01T10:50:48.430",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788105,1751367048441,"fUST",-450.0,0.00023014,2,"2025-07-01T10:50:48.441",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788107,1751367048451,"fUST",-401.0,0.00023014,7,"2025-07-01T10:50:48.451",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788109,1751367048462,"fUST",-350.0,0.00023068,2,"2025-07-01T10:50:48.462",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788111,1751367048471,"fUST",-500.0,0.00023076,2,"2025-07-01T10:50:48.471",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788113,1751367048481,"fUST",-500.0,0.00023078,2,"2025-07-01T10:50:48.481",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788115,1751367048492,"fUST",-1082.72,0.00023098,2,"2025-07-01T10:50:48.492",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788117,1751367048502,"fUST",-2000.0,0.000231,2,"2025-07-01T10:50:48.502",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788119,1751367048512,"fUST",-557.35987638,0.00023141,8,"2025-07-01T10:50:48.512",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788121,1751367048522,"fUST",-626.22,0.00023173,2,"2025-07-01T10:50:48.522",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788123,1751367048532,"fUST",-504.45,0.00023173,2,"2025-07-01T10:50:48.532",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788125,1751367048542,"fUST",-460.0,0.00023173,2,"2025-07-01T10:50:48.542",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788127,1751367048551,"fUST",-712.93,0.00023173,2,"2025-07-01T10:50:48.551",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788129,1751367048561,"fUST",-580.25,0.00023174,2,"2025-07-01T10:50:48.561",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788131,1751367048570,"fUST",-950.54,0.00023174,2,"2025-07-01T10:50:48.570",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788133,1751367048581,"fUST",-1082.72,0.00023198,3,"2025-07-01T10:50:48.581",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788135,1751367048590,"fUST",-4800.0,0.00023208,2,"2025-07-01T10:50:48.590",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788137,1751367048599,"fUST",-168.0,0.00023274,2,"2025-07-01T10:50:48.599",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788139,1751367048609,"fUST",-1082.72,0.00023298,6,"2025-07-01T10:50:48.609",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788141,1751367048619,"fUST",-4798.71315359,0.00023299,2,"2025-07-01T10:50:48.619",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788143,1751367048629,"fUST",-835.46,0.000233,7,"2025-07-01T10:50:48.629",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788145,1751367048638,"fUST",-151.0,0.000233,8,"2025-07-01T10:50:48.638",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788147,1751367048649,"fUST",-1082.72,0.00023398,2,"2025-07-01T10:50:48.649",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788149,1751367048659,"fUST",-557.35987638,0.00023417,9,"2025-07-01T10:50:48.659",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788151,1751367048669,"fUST",-626.22,0.00023447,2,"2025-07-01T10:50:48.669",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788153,1751367048679,"fUST",-504.45,0.00023447,2,"2025-07-01T10:50:48.679",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788155,1751367048689,"fUST",-460.0,0.00023447,2,"2025-07-01T10:50:48.689",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788157,1751367048699,"fUST",-712.93,0.00023447,2,"2025-07-01T10:50:48.699",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788159,1751367048709,"fUST",-580.25,0.00023448,2,"2025-07-01T10:50:48.709",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788162,1751367048718,"fUST",-950.54,0.00023448,2,"2025-07-01T10:50:48.718",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788164,1751367048729,"fUST",-1082.72,0.00023498,6,"2025-07-01T10:50:48.729",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788166,1751367048739,"fUST",-54012.4,0.000235,7,"2025-07-01T10:50:48.739",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788168,1751367048748,"fUST",-7652.89,0.000235,7,"2025-07-01T10:50:48.748",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788170,1751367048758,"fUST",-151.0,0.000235,7,"2025-07-01T10:50:48.758",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788172,1751367048767,"fUST",-151.0,0.000235,7,"2025-07-01T10:50:48.767",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788174,1751367048777,"fUST",-151.0,0.000235,7,"2025-07-01T10:50:48.777",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788176,1751367048786,"fUST",-151.0,0.000235,7,"2025-07-01T10:50:48.786",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788178,1751367048795,"fUST",-151.0,0.000235,7,"2025-07-01T10:50:48.795",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788180,1751367048805,"fUST",-151.0,0.000235,7,"2025-07-01T10:50:48.805",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788182,1751367048815,"fUST",-847.53272281,0.000235,7,"2025-07-01T10:50:48.815",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788184,1751367048824,"fUST",-168.0,0.00023529,2,"2025-07-01T10:50:48.824",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788186,1751367048834,"fUST",-462.16573223,0.00023562,2,"2025-07-01T10:50:48.834",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788188,1751367048844,"fUST",-1082.72,0.00023598,6,"2025-07-01T10:50:48.844",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788190,1751367048853,"fUST",-450.0,0.00023616,2,"2025-07-01T10:50:48.853",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788192,1751367048863,"fUST",-557.35987638,0.00023693,9,"2025-07-01T10:50:48.863",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788194,1751367048872,"fUST",-1082.72,0.00023698,7,"2025-07-01T10:50:48.872",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788196,1751367048882,"fUST",-2000.0,0.000237,2,"2025-07-01T10:50:48.882",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788198,1751367048893,"fUST",-2000.0,0.000237,2,"2025-07-01T10:50:48.893",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788200,1751367048904,"fUST",-626.22,0.00023721,2,"2025-07-01T10:50:48.904",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788202,1751367048914,"fUST",-504.45,0.00023721,2,"2025-07-01T10:50:48.914",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788204,1751367048923,"fUST",-484.2,0.00023721,2,"2025-07-01T10:50:48.923",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788206,1751367048933,"fUST",-712.93,0.00023721,2,"2025-07-01T10:50:48.933",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788208,1751367048943,"fUST",-580.25,0.00023722,2,"2025-07-01T10:50:48.943",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788210,1751367048952,"fUST",-950.54,0.00023722,2,"2025-07-01T10:50:48.952",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788212,1751367048962,"fUST",-5400.0,0.00023756,2,"2025-07-01T10:50:48.962",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788214,1751367048972,"fUST",-1082.72,0.00023798,5,"2025-07-01T10:50:48.972",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788216,1751367048983,"fUST",-72791.63,0.000238,2,"2025-07-01T10:50:48.983",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788218,1751367048992,"fUST",-151.280473,0.000238,7,"2025-07-01T10:50:48.992",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788220,1751367049002,"fUST",-151.0,0.000238,7,"2025-07-01T10:50:49.002",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788222,1751367049012,"fUST",-151.0,0.000238,7,"2025-07-01T10:50:49.012",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788224,1751367049022,"fUST",-151.0,0.000238,2,"2025-07-01T10:50:49.022",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788226,1751367049032,"fUST",-157.334981,0.000238,2,"2025-07-01T10:50:49.032",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788228,1751367049042,"fUST",-151.0,0.000238,7,"2025-07-01T10:50:49.042",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788230,1751367049052,"fUST",-151.0,0.000238,7,"2025-07-01T10:50:49.052",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788232,1751367049062,"fUST",-151.0,0.000238,7,"2025-07-01T10:50:49.062",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788234,1751367049073,"fUST",-272.341792,0.000238,7,"2025-07-01T10:50:49.073",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788236,1751367049083,"fUST",-151.0,0.000238,7,"2025-07-01T10:50:49.083",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788238,1751367049094,"fUST",-151.0,0.000238,7,"2025-07-01T10:50:49.094",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788240,1751367049105,"fUST",-151.0,0.000238,7,"2025-07-01T10:50:49.105",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788242,1751367049115,"fUST",-151.0,0.000238,7,"2025-07-01T10:50:49.115",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788245,1751367049125,"fUST",-151.0,0.000238,7,"2025-07-01T10:50:49.125",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788247,1751367049134,"fUST",-151.0,0.000238,7,"2025-07-01T10:50:49.134",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788249,1751367049144,"fUST",-1082.72,0.00023898,5,"2025-07-01T10:50:49.144",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788251,1751367049153,"fUST",-1768.55558873,0.000239,2,"2025-07-01T10:50:49.153",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788253,1751367049163,"fUST",-557.35987638,0.00023969,10,"2025-07-01T10:50:49.163",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788255,1751367049174,"fUST",-1450.29037334,0.00023971,2,"2025-07-01T10:50:49.174",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788257,1751367049183,"fUST",-626.44362659,0.00023995,2,"2025-07-01T10:50:49.183",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788259,1751367049193,"fUST",-504.5,0.00023995,2,"2025-07-01T10:50:49.193",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788261,1751367049203,"fUST",-712.9924315,0.00023995,2,"2025-07-01T10:50:49.203",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788263,1751367049213,"fUST",-580.44622181,0.00023996,2,"2025-07-01T10:50:49.213",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788265,1751367049223,"fUST",-950.62,0.00023996,2,"2025-07-01T10:50:49.223",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788267,1751367049233,"fUST",-1082.72,0.00023998,5,"2025-07-01T10:50:49.233",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788269,1751367049243,"fUST",-1000.0,0.00024,24,"2025-07-01T10:50:49.243",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788271,1751367049254,"fUST",-524.61914904,0.00024,3,"2025-07-01T10:50:49.254",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788273,1751367049264,"fUST",-160.0,0.00024,7,"2025-07-01T10:50:49.264",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788275,1751367049274,"fUST",-837.20943635,0.00024,7,"2025-07-01T10:50:49.274",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788277,1751367049284,"fUST",-160.0,0.00024,7,"2025-07-01T10:50:49.284",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788279,1751367049294,"fUST",-230.32585361,0.00024,7,"2025-07-01T10:50:49.294",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788281,1751367049304,"fUST",-1082.72,0.00024098,5,"2025-07-01T10:50:49.304",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788283,1751367049314,"fUST",-2000.0,0.000241,2,"2025-07-01T10:50:49.314",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788285,1751367049324,"fUST",-550.0,0.00024164,2,"2025-07-01T10:50:49.324",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788287,1751367049334,"fUST",-150.0,0.00024164,7,"2025-07-01T10:50:49.334",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788289,1751367049344,"fUST",-401.0,0.00024164,7,"2025-07-01T10:50:49.344",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788291,1751367049355,"fUST",-239.84119403,0.00024171,2,"2025-07-01T10:50:49.355",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788293,1751367049371,"fUST",-1082.72,0.00024198,2,"2025-07-01T10:50:49.371",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788295,1751367049381,"fUST",-500.0,0.00024209,2,"2025-07-01T10:50:49.381",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788297,1751367049390,"fUST",-152.0,0.0002423,2,"2025-07-01T10:50:49.390",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788299,1751367049400,"fUST",-557.35987638,0.00024245,10,"2025-07-01T10:50:49.400",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788301,1751367049411,"fUST",-500.0,0.00024294,2,"2025-07-01T10:50:49.411",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788303,1751367049422,"fUST",-1082.72,0.00024298,6,"2025-07-01T10:50:49.422",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788305,1751367049432,"fUST",-151.0,0.000243,7,"2025-07-01T10:50:49.432",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788307,1751367049442,"fUST",-6000.0,0.00024304,2,"2025-07-01T10:50:49.442",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788309,1751367049452,"fUST",-168.0,0.00024365,2,"2025-07-01T10:50:49.452",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788311,1751367049462,"fUST",-1082.72,0.00024398,2,"2025-07-01T10:50:49.462",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788313,1751367049472,"fUST",-835.46,0.000244,7,"2025-07-01T10:50:49.472",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788315,1751367049482,"fUST",-500.0,0.00024442,2,"2025-07-01T10:50:49.482",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788318,1751367049492,"fUST",-168.0,0.00024454,2,"2025-07-01T10:50:49.492",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788320,1751367049502,"fUST",-1082.72,0.00024498,6,"2025-07-01T10:50:49.502",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788321,1751367049512,"fUST",-1058.38345535,0.0002451,12,"2025-07-01T10:50:49.512",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788324,1751367049522,"fUST",-168.0,0.00024518,2,"2025-07-01T10:50:49.522",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788325,1751367049532,"fUST",-557.35987638,0.00024521,11,"2025-07-01T10:50:49.532",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788327,1751367049541,"fUST",-966.0,0.00024557,2,"2025-07-01T10:50:49.541",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788329,1751367049550,"fUST",-646.0,0.00024557,2,"2025-07-01T10:50:49.550",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788332,1751367049561,"fUST",-2151.0,0.00024557,2,"2025-07-01T10:50:49.561",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788334,1751367049571,"fUST",-1082.72,0.00024598,6,"2025-07-01T10:50:49.571",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788336,1751367049580,"fUST",-500.0,0.00024611,2,"2025-07-01T10:50:49.580",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788338,1751367049591,"fUST",-200.0,0.00024658,15,"2025-07-01T10:50:49.591",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788340,1751367049600,"fUST",-380.0,0.00024658,2,"2025-07-01T10:50:49.600",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788342,1751367049610,"fUST",-1082.72,0.00024698,7,"2025-07-01T10:50:49.610",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788344,1751367049620,"fUST",-2000.0,0.000247,2,"2025-07-01T10:50:49.620",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788346,1751367049629,"fUST",-2000.0,0.000247,2,"2025-07-01T10:50:49.629",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788348,1751367049639,"fUST",-72791.63,0.000247,2,"2025-07-01T10:50:49.639",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788350,1751367049648,"fUST",-650.0,0.00024712,2,"2025-07-01T10:50:49.648",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788352,1751367049657,"fUST",-168.0,0.00024714,2,"2025-07-01T10:50:49.657",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788354,1751367049667,"fUST",-1209.58109183,0.00024755,14,"2025-07-01T10:50:49.667",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788356,1751367049677,"fUST",-557.35987638,0.00024797,11,"2025-07-01T10:50:49.677",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788358,1751367049687,"fUST",-1082.72,0.00024798,6,"2025-07-01T10:50:49.687",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788360,1751367049697,"fUST",-28935.0,0.000248,7,"2025-07-01T10:50:49.697",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788362,1751367049707,"fUST",-151.0,0.000248,7,"2025-07-01T10:50:49.707",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788364,1751367049716,"fUST",-151.0,0.000248,7,"2025-07-01T10:50:49.716",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788366,1751367049726,"fUST",-151.0,0.000248,7,"2025-07-01T10:50:49.726",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788369,1751367049736,"fUST",-151.0,0.000248,7,"2025-07-01T10:50:49.736",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788371,1751367049746,"fUST",-239.270683,0.000248,7,"2025-07-01T10:50:49.746",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788373,1751367049755,"fUST",-151.0,0.000248,7,"2025-07-01T10:50:49.755",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788375,1751367049765,"fUST",-151.0,0.000248,7,"2025-07-01T10:50:49.765",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788377,1751367049774,"fUST",-151.0,0.000248,7,"2025-07-01T10:50:49.774",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788379,1751367049783,"fUST",-151.0,0.000248,7,"2025-07-01T10:50:49.783",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788381,1751367049793,"fUST",-151.0,0.000248,7,"2025-07-01T10:50:49.793",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788383,1751367049803,"fUST",-151.0,0.000248,7,"2025-07-01T10:50:49.803",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788385,1751367049812,"fUST",-151.0,0.000248,7,"2025-07-01T10:50:49.812",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788387,1751367049822,"fUST",-151.0,0.000248,7,"2025-07-01T10:50:49.822",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788389,1751367049832,"fUST",-151.0,0.000248,7,"2025-07-01T10:50:49.832",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788391,1751367049841,"fUST",-151.0,0.000248,7,"2025-07-01T10:50:49.841",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788393,1751367049850,"fUST",-3636.40082021,0.000248,2,"2025-07-01T10:50:49.850",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788395,1751367049859,"fUST",-3636.40082018,0.00024826,2,"2025-07-01T10:50:49.859",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788397,1751367049869,"fUST",-2841.54162117,0.00024852,2,"2025-07-01T10:50:49.869",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788399,1751367049878,"fUST",-3636.40082018,0.00024853,2,"2025-07-01T10:50:49.878",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788401,1751367049887,"fUST",-500.0,0.00024873,2,"2025-07-01T10:50:49.887",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788403,1751367049898,"fUST",-151.0,0.00024877,2,"2025-07-01T10:50:49.898",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788405,1751367049907,"fUST",-151.0,0.00024877,2,"2025-07-01T10:50:49.907",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788407,1751367049916,"fUST",-151.0,0.00024877,2,"2025-07-01T10:50:49.916",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788409,1751367049926,"fUST",-151.0,0.00024877,2,"2025-07-01T10:50:49.926",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788411,1751367049935,"fUST",-500.0,0.00024877,2,"2025-07-01T10:50:49.935",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788413,1751367049945,"fUST",-151.0,0.00024877,2,"2025-07-01T10:50:49.945",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788415,1751367049954,"fUST",-151.0,0.00024877,2,"2025-07-01T10:50:49.954",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788417,1751367049963,"fUST",-151.0,0.00024877,2,"2025-07-01T10:50:49.963",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788419,1751367049974,"fUST",-151.0,0.00024877,2,"2025-07-01T10:50:49.974",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788421,1751367049983,"fUST",-151.79385238,0.00024877,2,"2025-07-01T10:50:49.983",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788423,1751367049992,"fUST",-151.0,0.00024877,2,"2025-07-01T10:50:49.992",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788425,1751367050002,"fUST",-151.0,0.00024877,2,"2025-07-01T10:50:50.002",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788427,1751367050011,"fUST",-151.0,0.00024877,2,"2025-07-01T10:50:50.011",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788429,1751367050021,"fUST",-445.0,0.00024877,2,"2025-07-01T10:50:50.021",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788431,1751367050031,"fUST",-3636.40082018,0.00024879,2,"2025-07-01T10:50:50.031",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788433,1751367050040,"fUST",-1082.72,0.00024898,7,"2025-07-01T10:50:50.040",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788435,1751367050051,"fUST",-54012.4,0.000249,7,"2025-07-01T10:50:50.051",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788437,1751367050062,"fUST",-7652.89,0.000249,7,"2025-07-01T10:50:50.062",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788452,1751367050183,"fUST",-165.29168728,0.000249,2,"2025-07-01T10:50:50.183",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788455,1751367050195,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.195",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788457,1751367050204,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.204",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788459,1751367050214,"fUST",-198.300075,0.000249,7,"2025-07-01T10:50:50.214",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788461,1751367050223,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.223",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788463,1751367050233,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.233",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788465,1751367050242,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.242",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788467,1751367050252,"fUST",-151.910714,0.000249,7,"2025-07-01T10:50:50.252",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788469,1751367050262,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.262",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788471,1751367050271,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.271",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788473,1751367050281,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.281",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788475,1751367050290,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.290",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788477,1751367050300,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.300",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788479,1751367050310,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.310",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788481,1751367050320,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.320",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788483,1751367050329,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.329",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788485,1751367050339,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.339",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788487,1751367050348,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.348",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788489,1751367050358,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.358",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788491,1751367050373,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.373",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788494,1751367050386,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.386",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788496,1751367050397,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.397",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788498,1751367050409,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.409",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788500,1751367050419,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.419",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788502,1751367050428,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.428",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788503,1751367050438,"fUST",-539.93231,0.000249,7,"2025-07-01T10:50:50.438",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788505,1751367050449,"fUST",-539.93231,0.000249,7,"2025-07-01T10:50:50.449",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788508,1751367050459,"fUST",-539.93231,0.000249,7,"2025-07-01T10:50:50.459",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788509,1751367050468,"fUST",-539.93231,0.000249,7,"2025-07-01T10:50:50.468",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788512,1751367050481,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.481",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788514,1751367050490,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.490",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788516,1751367050500,"fUST",-296.367576,0.000249,7,"2025-07-01T10:50:50.500",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788518,1751367050510,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.510",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788520,1751367050519,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.519",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788522,1751367050529,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.529",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788524,1751367050540,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.540",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788526,1751367050549,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.549",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788528,1751367050558,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.558",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788530,1751367050568,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.568",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788532,1751367050577,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.577",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788534,1751367050586,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.586",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788536,1751367050598,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.598",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788538,1751367050608,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.608",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788540,1751367050617,"fUST",-475.665334,0.000249,7,"2025-07-01T10:50:50.617",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788542,1751367050627,"fUST",-475.665334,0.000249,7,"2025-07-01T10:50:50.627",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788544,1751367050636,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.636",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788546,1751367050647,"fUST",-475.665334,0.000249,7,"2025-07-01T10:50:50.647",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788548,1751367050656,"fUST",-475.665334,0.000249,7,"2025-07-01T10:50:50.656",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788550,1751367050666,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.666",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788552,1751367050676,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.676",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788554,1751367050685,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.685",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788556,1751367050695,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.695",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788558,1751367050704,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.704",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788560,1751367050714,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.714",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788562,1751367050723,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.723",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788564,1751367050732,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.732",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788566,1751367050742,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.742",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788568,1751367050751,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.751",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788571,1751367050761,"fUST",-714300.646984,0.000249,2,"2025-07-01T10:50:50.761",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788573,1751367050770,"fUST",-151.0,0.000249,2,"2025-07-01T10:50:50.770",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788575,1751367050780,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.780",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788577,1751367050789,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.789",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788579,1751367050799,"fUST",-258.57885,0.000249,7,"2025-07-01T10:50:50.799",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788581,1751367050809,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.809",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788583,1751367050819,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.819",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788585,1751367050829,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.829",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788587,1751367050838,"fUST",-151.0,0.000249,7,"2025-07-01T10:50:50.838",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788589,1751367050848,"fUST",-253.57749747,0.00024904,2,"2025-07-01T10:50:50.848",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788591,1751367050858,"fUST",-500.0,0.00024904,2,"2025-07-01T10:50:50.858",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788593,1751367050867,"fUST",-151.0,0.00024904,2,"2025-07-01T10:50:50.867",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788595,1751367050877,"fUST",-151.0,0.00024904,2,"2025-07-01T10:50:50.877",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788597,1751367050886,"fUST",-445.0,0.00024904,2,"2025-07-01T10:50:50.886",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788599,1751367050895,"fUST",-3636.40082018,0.00024905,2,"2025-07-01T10:50:50.895",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788601,1751367050905,"fUST",-500.0,0.00024913,2,"2025-07-01T10:50:50.905",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788603,1751367050914,"fUST",-3636.40082018,0.00024932,2,"2025-07-01T10:50:50.914",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788605,1751367050923,"fUST",-500.0,0.00024932,2,"2025-07-01T10:50:50.923",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788607,1751367050933,"fUST",-267.68267573,0.00024932,2,"2025-07-01T10:50:50.933",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788609,1751367050942,"fUST",-198.0,0.00024932,2,"2025-07-01T10:50:50.942",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788611,1751367050951,"fUST",-445.0,0.00024932,2,"2025-07-01T10:50:50.951",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788613,1751367050961,"fUST",-168.0,0.00024933,2,"2025-07-01T10:50:50.961",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788615,1751367050970,"fUST",-3097.7880908,0.0002495,2,"2025-07-01T10:50:50.970",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788617,1751367050980,"fUST",-3636.40082018,0.00024958,2,"2025-07-01T10:50:50.980",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788620,1751367050990,"fUST",-500.0,0.00024959,2,"2025-07-01T10:50:50.990",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788622,1751367051000,"fUST",-445.0,0.00024959,2,"2025-07-01T10:50:51.000",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788624,1751367051010,"fUST",-168.0,0.00024981,2,"2025-07-01T10:50:51.010",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788626,1751367051020,"fUST",-3636.40082018,0.00024984,2,"2025-07-01T10:50:51.020",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788628,1751367051029,"fUST",-621.0,0.00024987,2,"2025-07-01T10:50:51.029",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788630,1751367051039,"fUST",-445.0,0.00024987,2,"2025-07-01T10:50:51.039",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788632,1751367051049,"fUST",-1650.50590019,0.0002499,30,"2025-07-01T10:50:51.049",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788634,1751367051059,"fUST",-1082.72,0.00024998,3,"2025-07-01T10:50:51.059",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788636,1751367051068,"fUST",-1369.0,0.00024999,7,"2025-07-01T10:50:51.068",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788638,1751367051077,"fUST",-600.0,0.00025,2,"2025-07-01T10:50:51.077",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788640,1751367051088,"fUST",-1061.35136636,0.00025,2,"2025-07-01T10:50:51.088",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788642,1751367051097,"fUST",-15963.60811108,0.00025,2,"2025-07-01T10:50:51.097",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788644,1751367051107,"fUST",-2613.71432234,0.00025,2,"2025-07-01T10:50:51.107",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788646,1751367051117,"fUST",-207.3368676,0.00025,2,"2025-07-01T10:50:51.117",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788648,1751367051126,"fUST",-10364.0,0.00025,2,"2025-07-01T10:50:51.126",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788650,1751367051136,"fUST",-357.90355067,0.00025,2,"2025-07-01T10:50:51.136",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788652,1751367051146,"fUST",-150.0,0.00025,2,"2025-07-01T10:50:51.146",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788654,1751367051155,"fUST",-150.0,0.00025,3,"2025-07-01T10:50:51.155",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788656,1751367051164,"fUST",-120000.0,0.00025,2,"2025-07-01T10:50:51.164",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788658,1751367051173,"fUST",-160.0,0.00025,4,"2025-07-01T10:50:51.173",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788660,1751367051183,"fUST",-193.0291445,0.00025,7,"2025-07-01T10:50:51.183",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788662,1751367051192,"fUST",-500.0,0.00025,3,"2025-07-01T10:50:51.192",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788665,1751367051202,"fUST",-500.0,0.00025,10,"2025-07-01T10:50:51.202",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788667,1751367051211,"fUST",-1000.0,0.00025,2,"2025-07-01T10:50:51.211",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788669,1751367051220,"fUST",-160.0,0.00025,10,"2025-07-01T10:50:51.220",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788671,1751367051229,"fUST",-10281.21442867,0.00025,2,"2025-07-01T10:50:51.229",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788673,1751367051239,"fUST",-200.0,0.00025,14,"2025-07-01T10:50:51.239",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788675,1751367051248,"fUST",-3200.88695093,0.00025,7,"2025-07-01T10:50:51.248",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788677,1751367051257,"fUST",-21616.72813476,0.00025,10,"2025-07-01T10:50:51.257",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788679,1751367051267,"fUST",-213.82031328,0.00025,3,"2025-07-01T10:50:51.267",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788680,1751367051277,"fUST",-265600.0,0.00025,20,"2025-07-01T10:50:51.277",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788682,1751367051286,"fUST",-3623.29022483,0.00025,2,"2025-07-01T10:50:51.286",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788684,1751367051296,"fUST",-430.63,0.00025,3,"2025-07-01T10:50:51.296",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788687,1751367051305,"fUST",-161.66338967,0.00025,60,"2025-07-01T10:50:51.305",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788689,1751367051315,"fUST",-207.17458898,0.00025,120,"2025-07-01T10:50:51.315",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788691,1751367051325,"fUST",-157.99176732,0.00025,120,"2025-07-01T10:50:51.325",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788693,1751367051334,"fUST",-223.27068908,0.00025,120,"2025-07-01T10:50:51.334",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788695,1751367051343,"fUST",-575.21541413,0.00025,120,"2025-07-01T10:50:51.343",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788697,1751367051352,"fUST",-637.199999,0.00025,60,"2025-07-01T10:50:51.352",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788698,1751367051363,"fUST",-300000.0,0.00025,30,"2025-07-01T10:50:51.363",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788701,1751367051373,"fUST",-40000.0,0.00025,15,"2025-07-01T10:50:51.373",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788703,1751367051383,"fUST",-10244.0,0.00025,15,"2025-07-01T10:50:51.383",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788704,1751367051392,"fUST",-160.0,0.00025,10,"2025-07-01T10:50:51.392",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788706,1751367051402,"fUST",-160.0,0.00025,10,"2025-07-01T10:50:51.402",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788708,1751367051412,"fUST",-160.0,0.00025,30,"2025-07-01T10:50:51.412",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788710,1751367051422,"fUST",-2000.0,0.00025,120,"2025-07-01T10:50:51.422",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788712,1751367051431,"fUST",-2000.0,0.00025,120,"2025-07-01T10:50:51.431",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788714,1751367051441,"fUST",-2300.0,0.00025,120,"2025-07-01T10:50:51.441",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788716,1751367051451,"fUST",-1000.0,0.00025,25,"2025-07-01T10:50:51.451",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788718,1751367051460,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.460",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788720,1751367051469,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.469",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788722,1751367051480,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.480",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788724,1751367051490,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.490",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788727,1751367051500,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.500",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788729,1751367051509,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.509",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788731,1751367051519,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.519",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788733,1751367051528,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.528",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788735,1751367051538,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.538",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788737,1751367051547,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.547",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788739,1751367051556,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.556",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788741,1751367051565,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.565",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788743,1751367051574,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.574",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788745,1751367051584,"fUST",-1978.578016,0.00025,5,"2025-07-01T10:50:51.584",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788747,1751367051594,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.594",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788749,1751367051604,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.604",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788751,1751367051614,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.614",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788753,1751367051623,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.623",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788755,1751367051632,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.632",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788757,1751367051643,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.643",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788759,1751367051652,"fUST",-215.01728679,0.00025,30,"2025-07-01T10:50:51.652",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788761,1751367051662,"fUST",-539.93231,0.00025,7,"2025-07-01T10:50:51.662",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788763,1751367051672,"fUST",-539.93231,0.00025,7,"2025-07-01T10:50:51.672",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788765,1751367051682,"fUST",-539.93231,0.00025,7,"2025-07-01T10:50:51.682",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788767,1751367051691,"fUST",-539.93231,0.00025,7,"2025-07-01T10:50:51.691",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788769,1751367051701,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.701",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788770,1751367051710,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.710",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788772,1751367051721,"fUST",-230.187499,0.00025,7,"2025-07-01T10:50:51.721",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788774,1751367051730,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.730",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788776,1751367051739,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.739",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788777,1751367051748,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.748",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788778,1751367051757,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.757",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788779,1751367051765,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.765",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788780,1751367051774,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.774",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788781,1751367051783,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.783",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788782,1751367051793,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.793",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788783,1751367051802,"fUST",-213.87551669,0.00025,10,"2025-07-01T10:50:51.802",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788784,1751367051811,"fUST",-213.87551669,0.00025,30,"2025-07-01T10:50:51.811",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788785,1751367051820,"fUST",-154.422424,0.00025,7,"2025-07-01T10:50:51.820",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788786,1751367051829,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.829",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788787,1751367051838,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.838",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788788,1751367051847,"fUST",-475.665334,0.00025,7,"2025-07-01T10:50:51.847",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788790,1751367051856,"fUST",-475.665334,0.00025,7,"2025-07-01T10:50:51.856",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788792,1751367051866,"fUST",-178.0,0.00025,7,"2025-07-01T10:50:51.866",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788794,1751367051875,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.875",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788796,1751367051884,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.884",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788798,1751367051893,"fUST",-475.665334,0.00025,7,"2025-07-01T10:50:51.893",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788800,1751367051902,"fUST",-475.665334,0.00025,7,"2025-07-01T10:50:51.902",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788802,1751367051911,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.911",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788804,1751367051921,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.921",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788806,1751367051931,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.931",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788808,1751367051940,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.940",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788810,1751367051949,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.949",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788812,1751367051958,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.958",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788814,1751367051967,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.967",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788816,1751367051976,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.976",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788818,1751367051986,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.986",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788820,1751367051996,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:51.996",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788822,1751367052006,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:52.006",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788824,1751367052016,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:52.016",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788826,1751367052025,"fUST",-160.0,0.00025,10,"2025-07-01T10:50:52.025",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788828,1751367052034,"fUST",-160.0,0.00025,30,"2025-07-01T10:50:52.034",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788830,1751367052044,"fUST",-837.20943635,0.00025,10,"2025-07-01T10:50:52.044",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788832,1751367052053,"fUST",-837.20943635,0.00025,30,"2025-07-01T10:50:52.053",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788834,1751367052062,"fUST",-160.0,0.00025,10,"2025-07-01T10:50:52.062",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788836,1751367052071,"fUST",-160.0,0.00025,30,"2025-07-01T10:50:52.071",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788838,1751367052080,"fUST",-230.32585361,0.00025,10,"2025-07-01T10:50:52.080",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788840,1751367052089,"fUST",-230.32585361,0.00025,30,"2025-07-01T10:50:52.089",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788841,1751367052098,"fUST",-151.0,0.00025,2,"2025-07-01T10:50:52.098",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788843,1751367052107,"fUST",-151.0,0.00025,2,"2025-07-01T10:50:52.107",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788845,1751367052116,"fUST",-202.828249,0.00025,2,"2025-07-01T10:50:52.116",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788850,1751367052148,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:52.148",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788852,1751367052158,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:52.158",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788854,1751367052167,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:52.167",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788856,1751367052178,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:52.178",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788858,1751367052187,"fUST",-1209.58109183,0.00025,14,"2025-07-01T10:50:52.187",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788860,1751367052196,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:52.196",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788862,1751367052206,"fUST",-151.0,0.00025,7,"2025-07-01T10:50:52.206",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788864,1751367052215,"fUST",-847.53272281,0.00025,10,"2025-07-01T10:50:52.215",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788866,1751367052226,"fUST",-847.53272281,0.00025,30,"2025-07-01T10:50:52.226",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788868,1751367052235,"fUST",-2003.34101002,0.0002501,2,"2025-07-01T10:50:52.235",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788870,1751367052245,"fUST",-3636.40082018,0.00025011,2,"2025-07-01T10:50:52.245",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788872,1751367052255,"fUST",-445.0,0.00025014,2,"2025-07-01T10:50:52.255",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788874,1751367052264,"fUST",-596.13337184,0.00025015,2,"2025-07-01T10:50:52.264",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788876,1751367052273,"fUST",-884.757293,0.00025016,2,"2025-07-01T10:50:52.273",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788878,1751367052282,"fUST",-1450.29037334,0.00025037,2,"2025-07-01T10:50:52.282",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788880,1751367052291,"fUST",-3636.40082018,0.00025037,2,"2025-07-01T10:50:52.291",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788882,1751367052300,"fUST",-168.74373069,0.00025037,2,"2025-07-01T10:50:52.300",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788884,1751367052310,"fUST",-445.0,0.00025041,2,"2025-07-01T10:50:52.310",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788886,1751367052319,"fUST",-1152.0,0.00025062,2,"2025-07-01T10:50:52.319",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788888,1751367052329,"fUST",-445.0,0.00025069,2,"2025-07-01T10:50:52.329",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788890,1751367052338,"fUST",-557.35987638,0.00025072,12,"2025-07-01T10:50:52.338",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788892,1751367052347,"fUST",-200.0,0.00025079,120,"2025-07-01T10:50:52.347",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788894,1751367052357,"fUST",-445.0,0.00025096,2,"2025-07-01T10:50:52.357",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788896,1751367052370,"fUST",-1082.72,0.00025098,4,"2025-07-01T10:50:52.370",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788898,1751367052379,"fUST",-2000.0,0.000251,2,"2025-07-01T10:50:52.379",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788900,1751367052389,"fUST",-445.0,0.00025124,2,"2025-07-01T10:50:52.389",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788902,1751367052398,"fUST",-750.89692743,0.00025129,2,"2025-07-01T10:50:52.398",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788904,1751367052407,"fUST",-500.0,0.00025133,120,"2025-07-01T10:50:52.407",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788906,1751367052417,"fUST",-501.5397799,0.00025133,120,"2025-07-01T10:50:52.417",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788908,1751367052426,"fUST",-151.0,0.00025135,7,"2025-07-01T10:50:52.426",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788910,1751367052436,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.436",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788912,1751367052447,"fUST",-539.93231,0.00025136,7,"2025-07-01T10:50:52.447",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788914,1751367052456,"fUST",-539.93231,0.00025136,7,"2025-07-01T10:50:52.456",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788916,1751367052466,"fUST",-539.93231,0.00025136,7,"2025-07-01T10:50:52.466",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788918,1751367052475,"fUST",-539.93231,0.00025136,7,"2025-07-01T10:50:52.475",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788920,1751367052484,"fUST",-539.93231,0.00025136,7,"2025-07-01T10:50:52.484",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788922,1751367052494,"fUST",-539.93231,0.00025136,7,"2025-07-01T10:50:52.494",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788924,1751367052504,"fUST",-539.93231,0.00025136,7,"2025-07-01T10:50:52.504",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788926,1751367052513,"fUST",-539.93231,0.00025136,7,"2025-07-01T10:50:52.513",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788928,1751367052523,"fUST",-539.93231,0.00025136,7,"2025-07-01T10:50:52.523",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788930,1751367052532,"fUST",-539.93231,0.00025136,7,"2025-07-01T10:50:52.532",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788931,1751367052541,"fUST",-539.93231,0.00025136,7,"2025-07-01T10:50:52.541",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788933,1751367052551,"fUST",-539.93231,0.00025136,7,"2025-07-01T10:50:52.551",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788936,1751367052560,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.560",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788938,1751367052569,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.569",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788940,1751367052579,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.579",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788942,1751367052588,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.588",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788944,1751367052597,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.597",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788946,1751367052607,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.607",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788948,1751367052616,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.616",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788950,1751367052625,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.625",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788952,1751367052634,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.634",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788954,1751367052644,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.644",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788956,1751367052654,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.654",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788958,1751367052663,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.663",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788960,1751367052672,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.672",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788961,1751367052681,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.681",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788963,1751367052691,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.691",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788965,1751367052700,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.700",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788967,1751367052709,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.709",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788969,1751367052720,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.720",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788971,1751367052729,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.729",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788973,1751367052738,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.738",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788975,1751367052747,"fUST",-176.470104,0.00025136,7,"2025-07-01T10:50:52.747",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788977,1751367052757,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.757",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788979,1751367052766,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.766",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788981,1751367052776,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.776",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788983,1751367052785,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.785",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788985,1751367052794,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.794",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788987,1751367052803,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.803",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788989,1751367052812,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.812",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788991,1751367052821,"fUST",-475.665334,0.00025136,7,"2025-07-01T10:50:52.821",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788993,1751367052831,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.831",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788995,1751367052840,"fUST",-475.665334,0.00025136,7,"2025-07-01T10:50:52.840",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788997,1751367052849,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.849",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368788999,1751367052858,"fUST",-475.665334,0.00025136,7,"2025-07-01T10:50:52.858",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789001,1751367052869,"fUST",-475.665334,0.00025136,7,"2025-07-01T10:50:52.869",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789003,1751367052878,"fUST",-475.665334,0.00025136,7,"2025-07-01T10:50:52.878",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789005,1751367052888,"fUST",-475.665334,0.00025136,7,"2025-07-01T10:50:52.888",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789007,1751367052897,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.897",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789009,1751367052906,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.906",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789011,1751367052915,"fUST",-475.665334,0.00025136,7,"2025-07-01T10:50:52.915",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789013,1751367052924,"fUST",-259.874984,0.00025136,7,"2025-07-01T10:50:52.924",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789015,1751367052934,"fUST",-475.665334,0.00025136,7,"2025-07-01T10:50:52.934",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789017,1751367052944,"fUST",-475.665334,0.00025136,7,"2025-07-01T10:50:52.944",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789019,1751367052953,"fUST",-475.665334,0.00025136,7,"2025-07-01T10:50:52.953",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789021,1751367052962,"fUST",-475.665334,0.00025136,7,"2025-07-01T10:50:52.962",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789023,1751367052972,"fUST",-475.66534,0.00025136,7,"2025-07-01T10:50:52.972",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789025,1751367052981,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.981",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789027,1751367052990,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.990",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789029,1751367052999,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:52.999",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789031,1751367053009,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:53.009",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789033,1751367053018,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:53.018",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789035,1751367053027,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:53.027",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789037,1751367053036,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:53.036",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789039,1751367053046,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:53.046",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789041,1751367053055,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:53.055",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789043,1751367053065,"fUST",-242.494976,0.00025136,7,"2025-07-01T10:50:53.065",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789045,1751367053074,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:53.074",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789047,1751367053083,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:53.083",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789049,1751367053093,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:53.093",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789051,1751367053102,"fUST",-158.250518,0.00025136,7,"2025-07-01T10:50:53.102",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789053,1751367053112,"fUST",-151.0,0.00025136,2,"2025-07-01T10:50:53.112",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789055,1751367053122,"fUST",-151.0,0.00025136,2,"2025-07-01T10:50:53.122",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789057,1751367053131,"fUST",-151.0,0.00025136,2,"2025-07-01T10:50:53.131",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789059,1751367053141,"fUST",-151.0,0.00025136,2,"2025-07-01T10:50:53.141",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789061,1751367053151,"fUST",-151.0,0.00025136,2,"2025-07-01T10:50:53.151",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789063,1751367053160,"fUST",-151.0,0.00025136,2,"2025-07-01T10:50:53.160",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789065,1751367053169,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:53.169",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789067,1751367053179,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:53.179",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789069,1751367053188,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:53.188",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789071,1751367053198,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:53.198",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789073,1751367053208,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:53.208",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789075,1751367053217,"fUST",-151.0,0.00025136,7,"2025-07-01T10:50:53.217",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789078,1751367053227,"fUST",-1478608.80048495,0.00025137,20,"2025-07-01T10:50:53.227",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789150,1751367053968,"fUST",-399.48098845,0.00021495,2,"2025-07-01T10:50:53.968",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368789151,1751367053978,"fUST",-138.91926305,0.00025123,2,"2025-07-01T10:50:53.978",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368800426,1751367178159,"fUST",-189.35706769,0.00017482,2,"2025-07-01T10:52:58.159",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368801400,1751367241381,"fUST",528.391534,0.00013699,2,"2025-07-01T10:54:01.381",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368801401,1751367261536,"fUST",-185.38644206,0.00017416,2,"2025-07-01T10:54:21.536",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368801403,1751367431122,"fUST",5000.0,0.0001711,2,"2025-07-01T10:57:11.122",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368801412,1751367452554,"fUST",10000.0,0.00016634,2,"2025-07-01T10:57:32.554",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368801414,1751367462397,"fUST",24900.0,0.00016708,2,"2025-07-01T10:57:42.397",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368801893,1751367638515,"fUST",5000.0,0.0001711,2,"2025-07-01T11:00:38.515",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802002,1751367654541,"fUST",5000.0,0.0001711,2,"2025-07-01T11:00:54.541",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802016,1751367672604,"fUST",5000.0,0.0001711,2,"2025-07-01T11:01:12.604",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802031,1751367689795,"fUST",5000.0,0.0001711,2,"2025-07-01T11:01:29.795",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802032,1751367690051,"fUST",-205.61546908,0.00017306,2,"2025-07-01T11:01:30.051",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802033,1751367690081,"fUST",-500.0,0.00017406,2,"2025-07-01T11:01:30.081",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802034,1751367690108,"fUST",-345.34299054,0.00017406,2,"2025-07-01T11:01:30.108",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802035,1751367690143,"fUST",-469.0,0.00017582,2,"2025-07-01T11:01:30.143",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802036,1751367690171,"fUST",-300.0,0.00017582,2,"2025-07-01T11:01:30.171",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802037,1751367690201,"fUST",-1200.0,0.00017582,2,"2025-07-01T11:01:30.201",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802038,1751367690232,"fUST",-682.53,0.00017583,3,"2025-07-01T11:01:30.232",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802039,1751367690259,"fUST",-341.26,0.00017583,3,"2025-07-01T11:01:30.259",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802040,1751367690429,"fUST",-170.63,0.00017583,3,"2025-07-01T11:01:30.429",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802041,1751367690458,"fUST",-511.92,0.00017583,3,"2025-07-01T11:01:30.458",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802042,1751367690485,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:30.485",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802043,1751367690512,"fUST",-232.25180472,0.00017591,2,"2025-07-01T11:01:30.512",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802044,1751367690540,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:30.540",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802045,1751367690572,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:30.572",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802046,1751367690601,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:30.601",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802047,1751367690629,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:30.629",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802048,1751367690657,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:30.657",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802049,1751367690685,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:30.685",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802050,1751367690713,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:30.713",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802051,1751367690744,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:30.744",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802052,1751367690772,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:30.772",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802053,1751367690801,"fUST",-422.89947132,0.00017591,2,"2025-07-01T11:01:30.801",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802054,1751367690917,"fUST",-37.10052868,0.00017591,2,"2025-07-01T11:01:30.917",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802055,1751367690945,"fUST",-547.70176323,0.00017591,2,"2025-07-01T11:01:30.945",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802057,1751367690973,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:30.973",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802058,1751367691001,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:31.001",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802059,1751367691031,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:31.031",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802060,1751367691060,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:31.060",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802061,1751367691088,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:31.088",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802062,1751367691117,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:31.117",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802063,1751367691146,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:31.146",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802064,1751367691174,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:31.174",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802065,1751367691205,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:31.205",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802066,1751367691236,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:31.236",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802067,1751367691264,"fUST",-460.68887809,0.00017591,2,"2025-07-01T11:01:31.264",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802068,1751367691294,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:31.294",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802069,1751367691321,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:31.321",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802070,1751367691350,"fUST",-460.0,0.00017591,2,"2025-07-01T11:01:31.350",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802071,1751367691379,"fUST",-461.1,0.00017591,2,"2025-07-01T11:01:31.379",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802072,1751367691407,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:31.407",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802073,1751367691433,"fUST",-300.0,0.00017592,2,"2025-07-01T11:01:31.433",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802074,1751367691462,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:31.462",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802075,1751367691491,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:31.491",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802076,1751367691521,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:31.521",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802077,1751367691552,"fUST",-286.81766,0.00017592,2,"2025-07-01T11:01:31.552",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802078,1751367691661,"fUST",-173.18234,0.00017592,2,"2025-07-01T11:01:31.661",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802079,1751367691692,"fUST",-770.69,0.00017592,2,"2025-07-01T11:01:31.692",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802080,1751367691723,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:31.723",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802082,1751367691762,"fUST",-496.9,0.00017592,2,"2025-07-01T11:01:31.762",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802083,1751367691799,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:31.799",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802084,1751367691831,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:31.831",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802085,1751367691864,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:31.864",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802086,1751367691894,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:31.894",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802087,1751367691924,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:31.924",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802088,1751367691954,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:31.954",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802089,1751367691984,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:31.984",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802090,1751367692015,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.015",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802091,1751367692045,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.045",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802093,1751367692076,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.076",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802094,1751367692106,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.106",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802095,1751367692136,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.136",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802096,1751367692169,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.169",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802097,1751367692199,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.199",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802098,1751367692230,"fUST",-491.33,0.00017592,2,"2025-07-01T11:01:32.230",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802099,1751367692260,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.260",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802100,1751367692290,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.290",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802101,1751367692319,"fUST",-35.79532,0.00017592,2,"2025-07-01T11:01:32.319",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802102,1751367692487,"fUST",-424.20468,0.00017592,2,"2025-07-01T11:01:32.487",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802103,1751367692518,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.518",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802104,1751367692674,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.674",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802105,1751367692705,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.705",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802106,1751367692735,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.735",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802107,1751367692766,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.766",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802108,1751367692796,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.796",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802109,1751367692825,"fUST",-463.74128595,0.00017592,2,"2025-07-01T11:01:32.825",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802110,1751367692853,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.853",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802111,1751367692883,"fUST",-544.15,0.00017592,2,"2025-07-01T11:01:32.883",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802112,1751367692913,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.913",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802113,1751367692942,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.942",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802114,1751367692970,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:32.970",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802115,1751367693000,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:33.000",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802116,1751367693029,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:33.029",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802117,1751367693058,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:33.058",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802118,1751367693087,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:33.087",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802119,1751367693117,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:33.117",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802120,1751367693147,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:33.147",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802121,1751367693180,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:33.180",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802122,1751367694150,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:34.150",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802124,1751367696231,"fUST",-18396.34450015,0.00017593,2,"2025-07-01T11:01:36.231",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802125,1751367696254,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:36.254",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802126,1751367696263,"fUST",-19540.0,0.00017593,2,"2025-07-01T11:01:36.263",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802127,1751367696291,"fUST",-20000.0,0.00017593,2,"2025-07-01T11:01:36.291",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802128,1751367696309,"fUST",-460.0,0.00017593,2,"2025-07-01T11:01:36.309",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802129,1751367696323,"fUST",-19080.0,0.00017593,2,"2025-07-01T11:01:36.323",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802130,1751367696342,"fUST",-20000.0,0.00017593,2,"2025-07-01T11:01:36.342",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802131,1751367696361,"fUST",-20000.0,0.00017593,2,"2025-07-01T11:01:36.361",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802132,1751367696379,"fUST",-20000.0,0.00017593,2,"2025-07-01T11:01:36.379",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802133,1751367696397,"fUST",-20000.0,0.00017593,2,"2025-07-01T11:01:36.397",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802134,1751367696412,"fUST",-2523.65549985,0.00017593,2,"2025-07-01T11:01:36.412",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802135,1751367696422,"fUST",-909.46290643,0.00017594,2,"2025-07-01T11:01:36.422",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802136,1751367696431,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.431",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802137,1751367696441,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.441",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802138,1751367696451,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.451",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802139,1751367696460,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.460",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802140,1751367696470,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.470",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802141,1751367696479,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.479",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802142,1751367696489,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.489",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802143,1751367696498,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.498",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802144,1751367696508,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.508",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802145,1751367696517,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.517",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802146,1751367696526,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.526",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802147,1751367696536,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.536",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802148,1751367696546,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.546",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802150,1751367696559,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.559",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802151,1751367696568,"fUST",-310.64200539,0.00017659,2,"2025-07-01T11:01:36.568",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802152,1751367696578,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.578",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802153,1751367696587,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.587",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802154,1751367696598,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.598",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802155,1751367696607,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.607",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802156,1751367696617,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.617",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802157,1751367696627,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.627",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802158,1751367696637,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.637",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802159,1751367696646,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.646",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802160,1751367696656,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.656",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802161,1751367696665,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.665",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802162,1751367696675,"fUST",-169.40821158,0.00017659,2,"2025-07-01T11:01:36.675",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802163,1751367696685,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.685",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802164,1751367696694,"fUST",-472.93,0.00017659,2,"2025-07-01T11:01:36.694",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802165,1751367696704,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.704",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802166,1751367696713,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.713",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802167,1751367696723,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.723",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802168,1751367696732,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.732",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802169,1751367696740,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.740",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802170,1751367696749,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.749",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802171,1751367696759,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.759",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802172,1751367696768,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:36.768",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802173,1751367696777,"fUST",-433.90137675,0.00017659,2,"2025-07-01T11:01:36.777",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802175,1751367697356,"fUST",-460.0,0.00017592,2,"2025-07-01T11:01:37.356",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802176,1751367697387,"fUST",-26.09862325,0.00017659,2,"2025-07-01T11:01:37.387",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802177,1751367697417,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:37.417",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802178,1751367697448,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:37.448",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802179,1751367697478,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:37.478",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802181,1751367697508,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:37.508",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802182,1751367697642,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:37.642",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802183,1751367697671,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:37.671",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802184,1751367697703,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:37.703",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802185,1751367697733,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:37.733",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802186,1751367697764,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:37.764",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802187,1751367697795,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:37.795",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802188,1751367697826,"fUST",-507.27,0.00017659,2,"2025-07-01T11:01:37.826",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802189,1751367697856,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:37.856",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802190,1751367697886,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:37.886",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802191,1751367697915,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:37.915",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802192,1751367697945,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:37.945",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802193,1751367697974,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:37.974",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802194,1751367698003,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:38.003",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802195,1751367698035,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:38.035",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802196,1751367698064,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:38.064",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802197,1751367698093,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:38.093",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802198,1751367698122,"fUST",-73.2627535,0.00017659,2,"2025-07-01T11:01:38.122",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802199,1751367698452,"fUST",-386.7372465,0.00017659,2,"2025-07-01T11:01:38.452",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802203,1751367702574,"fUST",-166.41543976,0.00017559,2,"2025-07-01T11:01:42.574",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802204,1751367702604,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:42.604",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802205,1751367702634,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:42.634",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802206,1751367702663,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:42.663",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802207,1751367702692,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:42.692",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802208,1751367702720,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:42.720",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802209,1751367702749,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:42.749",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802210,1751367702777,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:42.777",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802211,1751367702805,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:42.805",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802212,1751367702835,"fUST",-737.78,0.00017659,2,"2025-07-01T11:01:42.835",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802213,1751367702864,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:42.864",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802214,1751367702892,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:42.892",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802215,1751367702919,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:42.919",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802216,1751367702947,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:42.947",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802217,1751367702975,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:42.975",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802218,1751367703003,"fUST",-460.0,0.00017659,2,"2025-07-01T11:01:43.003",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802219,1751367703030,"fUST",-500.0,0.00017673,2,"2025-07-01T11:01:43.030",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802220,1751367703058,"fUST",-500.0,0.00017673,2,"2025-07-01T11:01:43.058",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802221,1751367703084,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.084",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802222,1751367703111,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.111",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802223,1751367703138,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.138",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802224,1751367703169,"fUST",-91.60912048,0.00017693,2,"2025-07-01T11:01:43.169",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802225,1751367703257,"fUST",-368.39087952,0.00017693,2,"2025-07-01T11:01:43.257",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802226,1751367703284,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.284",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802227,1751367703314,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.314",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802228,1751367703343,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.343",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802229,1751367703387,"fUST",-400.0,0.00017693,2,"2025-07-01T11:01:43.387",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802230,1751367703415,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.415",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802231,1751367703442,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.442",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802232,1751367703470,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.470",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802233,1751367703500,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.500",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802234,1751367703528,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.528",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802235,1751367703557,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.557",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802236,1751367703587,"fUST",-500.0,0.00017693,2,"2025-07-01T11:01:43.587",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802237,1751367703617,"fUST",-188.93,0.00017693,2,"2025-07-01T11:01:43.617",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802238,1751367703648,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.648",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802239,1751367703676,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.676",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802240,1751367703704,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.704",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802241,1751367703732,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.732",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802242,1751367703762,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.762",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802243,1751367703790,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.790",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802244,1751367703819,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.819",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802245,1751367703848,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.848",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802246,1751367703876,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:43.876",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802247,1751367703904,"fUST",-65.35824096,0.00017693,2,"2025-07-01T11:01:43.904",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802248,1751367704003,"fUST",-500.0,0.00017659,2,"2025-07-01T11:01:44.003",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802249,1751367704030,"fUST",-394.64175904,0.00017693,2,"2025-07-01T11:01:44.030",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802250,1751367704057,"fUST",-379.33988823,0.00017693,2,"2025-07-01T11:01:44.057",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802251,1751367704083,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.083",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802252,1751367704110,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.110",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802253,1751367704136,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.136",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802254,1751367704163,"fUST",-343.59613819,0.00017693,2,"2025-07-01T11:01:44.163",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802255,1751367704190,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.190",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802256,1751367704217,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.217",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802257,1751367704243,"fUST",-461.45929443,0.00017693,2,"2025-07-01T11:01:44.243",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802258,1751367704271,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.271",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802259,1751367704299,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.299",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802260,1751367704326,"fUST",-384.65627954,0.00017693,2,"2025-07-01T11:01:44.326",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802261,1751367704354,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.354",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802262,1751367704381,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.381",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802263,1751367704409,"fUST",-392.97935569,0.00017693,2,"2025-07-01T11:01:44.409",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802264,1751367704436,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.436",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802265,1751367704464,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.464",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802266,1751367704492,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.492",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802267,1751367704521,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.521",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802268,1751367704552,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.552",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802269,1751367704583,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.583",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802270,1751367704621,"fUST",-26.65456976,0.00017693,2,"2025-07-01T11:01:44.621",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802271,1751367704763,"fUST",-433.34543024,0.00017693,2,"2025-07-01T11:01:44.763",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802272,1751367704796,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.796",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802273,1751367704824,"fUST",-567.26302422,0.00017693,2,"2025-07-01T11:01:44.824",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802274,1751367704852,"fUST",-584.7892428,0.00017693,2,"2025-07-01T11:01:44.852",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802275,1751367704880,"fUST",-560.77469284,0.00017693,2,"2025-07-01T11:01:44.880",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802276,1751367704909,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.909",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802277,1751367704938,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.938",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802278,1751367704967,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.967",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802279,1751367704998,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:44.998",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802280,1751367705032,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:45.032",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802281,1751367705062,"fUST",-531.8406779,0.00017693,2,"2025-07-01T11:01:45.062",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802282,1751367705090,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:45.090",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802283,1751367705120,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:45.120",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802284,1751367705148,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:45.148",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802285,1751367705178,"fUST",-321.9108657,0.00017693,2,"2025-07-01T11:01:45.178",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802286,1751367705206,"fUST",-460.0,0.00017693,2,"2025-07-01T11:01:45.206",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802287,1751367705234,"fUST",-365.33275755,0.00017694,2,"2025-07-01T11:01:45.234",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802288,1751367705263,"fUST",-432.11160188,0.00017694,2,"2025-07-01T11:01:45.263",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802289,1751367705292,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:45.292",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802290,1751367705321,"fUST",-401.47228451,0.00017694,2,"2025-07-01T11:01:45.321",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802291,1751367705358,"fUST",-310.23055379,0.00017694,2,"2025-07-01T11:01:45.358",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802292,1751367705387,"fUST",-401.85773714,0.00017694,2,"2025-07-01T11:01:45.387",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802293,1751367705530,"fUST",-500.0,0.00017659,2,"2025-07-01T11:01:45.530",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802294,1751367705564,"fUST",-58.14226286,0.00017694,2,"2025-07-01T11:01:45.564",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802295,1751367705592,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:45.592",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802296,1751367705622,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:45.622",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802297,1751367705652,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:45.652",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802298,1751367705680,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:45.680",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802299,1751367705709,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:45.709",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802300,1751367705740,"fUST",-308.02663832,0.00017694,2,"2025-07-01T11:01:45.740",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802301,1751367705769,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:45.769",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802302,1751367705800,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:45.800",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802303,1751367705828,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:45.828",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802304,1751367705857,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:45.857",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802305,1751367705887,"fUST",-553.13,0.00017694,2,"2025-07-01T11:01:45.887",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802306,1751367705917,"fUST",-430.0,0.00017694,2,"2025-07-01T11:01:45.917",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802307,1751367705948,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:45.948",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802308,1751367705980,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:45.980",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802309,1751367706010,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:46.010",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802310,1751367706040,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:46.040",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802311,1751367706069,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:46.069",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802312,1751367706206,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:46.206",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802313,1751367706235,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:46.235",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802314,1751367706263,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:46.263",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802315,1751367706292,"fUST",-201.40219764,0.00017694,2,"2025-07-01T11:01:46.292",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802316,1751367706410,"fUST",-258.59780236,0.00017694,2,"2025-07-01T11:01:46.410",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802317,1751367706438,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:46.438",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802318,1751367706466,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:46.466",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802319,1751367706495,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:46.495",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802320,1751367706524,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:46.524",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802321,1751367706553,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:46.553",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802322,1751367706585,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:46.585",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802323,1751367706615,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:46.615",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802325,1751367706644,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:46.644",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802326,1751367706671,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:46.671",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802327,1751367706699,"fUST",-460.0,0.00017694,2,"2025-07-01T11:01:46.699",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802328,1751367706728,"fUST",-460.0,0.00017695,2,"2025-07-01T11:01:46.728",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802329,1751367706756,"fUST",-460.0,0.00017695,2,"2025-07-01T11:01:46.756",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802330,1751367706785,"fUST",-460.0,0.00017695,2,"2025-07-01T11:01:46.785",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802331,1751367706815,"fUST",-460.0,0.00017695,2,"2025-07-01T11:01:46.815",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802332,1751367706843,"fUST",-460.0,0.00017695,2,"2025-07-01T11:01:46.843",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802333,1751367706871,"fUST",-418.97523828,0.00017695,2,"2025-07-01T11:01:46.871",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802334,1751367706899,"fUST",-260.22839614,0.00017695,2,"2025-07-01T11:01:46.899",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802335,1751367706927,"fUST",-460.0,0.00017695,2,"2025-07-01T11:01:46.927",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802336,1751367707094,"fUST",500.0,0.00017672,2,"2025-07-01T11:01:47.094",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802337,1751367707472,"fUST",500.0,0.00017692,2,"2025-07-01T11:01:47.472",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802338,1751367707612,"fUST",460.0,0.00017592,2,"2025-07-01T11:01:47.612",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802339,1751367708011,"fUST",500.0,0.00017693,2,"2025-07-01T11:01:48.011",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802340,1751367708276,"fUST",500.0,0.00017693,2,"2025-07-01T11:01:48.276",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802342,1751367708594,"fUST",460.0,0.00017591,2,"2025-07-01T11:01:48.594",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802343,1751367708661,"fUST",484.39712644,0.00017693,2,"2025-07-01T11:01:48.661",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802344,1751367708684,"fUST",15.60287356,0.00017693,2,"2025-07-01T11:01:48.684",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802345,1751367708916,"fUST",453.2,0.00017694,2,"2025-07-01T11:01:48.916",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802346,1751367710299,"fUST",5000.0,0.000177,2,"2025-07-01T11:01:50.299",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802347,1751367710455,"fUST",460.0,0.00017591,2,"2025-07-01T11:01:50.455",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802348,1751367710596,"fUST",460.0,0.00017659,2,"2025-07-01T11:01:50.596",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802349,1751367710711,"fUST",460.0,0.00017592,2,"2025-07-01T11:01:50.711",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802351,1751367710874,"fUST",460.0,0.00017591,2,"2025-07-01T11:01:50.874",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802352,1751367710902,"fUST",460.0,0.00017591,2,"2025-07-01T11:01:50.902",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802354,1751367711677,"fUST",460.0,0.00017591,2,"2025-07-01T11:01:51.677",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802356,1751367713408,"fUST",460.0,0.00017659,2,"2025-07-01T11:01:53.408",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802358,1751367713813,"fUST",460.0,0.00017591,2,"2025-07-01T11:01:53.813",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802359,1751367715096,"fUST",460.0,0.00017591,2,"2025-07-01T11:01:55.096",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802364,1751367719960,"fUST",460.0,0.00017693,2,"2025-07-01T11:01:59.960",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802367,1751367721747,"fUST",460.0,0.00017693,2,"2025-07-01T11:02:01.747",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802369,1751367722416,"fUST",5000.0,0.000177,2,"2025-07-01T11:02:02.416",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802371,1751367724472,"fUST",463.53623899,0.00017591,2,"2025-07-01T11:02:04.472",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802376,1751367726420,"fUST",215.97376704,0.00017591,2,"2025-07-01T11:02:06.420",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802380,1751367732158,"fUST",460.0,0.00017592,2,"2025-07-01T11:02:12.158",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802382,1751367733785,"fUST",460.0,0.00017591,2,"2025-07-01T11:02:13.785",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802383,1751367733812,"fUST",460.0,0.00017592,2,"2025-07-01T11:02:13.812",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802388,1751367736895,"fUST",460.0,0.00017591,2,"2025-07-01T11:02:16.895",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802390,1751367738054,"fUST",500.0,0.00017592,2,"2025-07-01T11:02:18.054",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802392,1751367738324,"fUST",500.0,0.00017592,2,"2025-07-01T11:02:18.324",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802393,1751367738473,"fUST",951.68712041,0.000177,2,"2025-07-01T11:02:18.473",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802394,1751367738497,"fUST",4048.31287959,0.000177,2,"2025-07-01T11:02:18.497",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802395,1751367738575,"fUST",500.0,0.00017592,2,"2025-07-01T11:02:18.575",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802397,1751367738816,"fUST",500.0,0.00017592,2,"2025-07-01T11:02:18.816",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802398,1751367738847,"fUST",460.0,0.00017591,2,"2025-07-01T11:02:18.847",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802399,1751367739054,"fUST",500.0,0.00017592,2,"2025-07-01T11:02:19.054",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802401,1751367740193,"fUST",500.0,0.00017592,2,"2025-07-01T11:02:20.193",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802403,1751367740492,"fUST",500.0,0.00017592,2,"2025-07-01T11:02:20.492",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802404,1751367740742,"fUST",500.0,0.00017592,2,"2025-07-01T11:02:20.742",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802405,1751367740981,"fUST",500.0,0.00017691,2,"2025-07-01T11:02:20.981",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802406,1751367741240,"fUST",500.0,0.00017693,2,"2025-07-01T11:02:21.240",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802413,1751367747396,"fUST",460.0,0.00017591,2,"2025-07-01T11:02:27.396",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802414,1751367749421,"fUST",460.0,0.00017591,2,"2025-07-01T11:02:29.421",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802415,1751367749645,"fUST",460.0,0.00017591,2,"2025-07-01T11:02:29.645",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802418,1751367751038,"fUST",460.0,0.00017591,2,"2025-07-01T11:02:31.038",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802419,1751367751304,"fUST",460.0,0.00017693,2,"2025-07-01T11:02:31.304",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802421,1751367752527,"fUST",3854.72,0.000177,2,"2025-07-01T11:02:32.527",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802422,1751367752751,"fUST",418.56414791,0.00017591,2,"2025-07-01T11:02:32.751",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802423,1751367753117,"fUST",460.0,0.00017591,2,"2025-07-01T11:02:33.117",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802426,1751367755200,"fUST",4458.4029725,0.000177,2,"2025-07-01T11:02:35.200",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802427,1751367755224,"fUST",541.5970275,0.000177,2,"2025-07-01T11:02:35.224",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802428,1751367755385,"fUST",460.0,0.00017591,2,"2025-07-01T11:02:35.385",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802430,1751367759341,"fUST",460.0,0.00017659,2,"2025-07-01T11:02:39.341",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802431,1751367760223,"fUST",460.0,0.00017591,2,"2025-07-01T11:02:40.223",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802433,1751367761218,"fUST",460.0,0.00017591,2,"2025-07-01T11:02:41.218",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802434,1751367761491,"fUST",460.0,0.00017693,2,"2025-07-01T11:02:41.491",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802435,1751367762823,"fUST",460.0,0.00017591,2,"2025-07-01T11:02:42.823",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802436,1751367763072,"fUST",539.02008309,0.00017659,2,"2025-07-01T11:02:43.072",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802437,1751367766036,"fUST",460.0,0.00017592,2,"2025-07-01T11:02:46.036",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802441,1751367768907,"fUST",460.0,0.00017592,2,"2025-07-01T11:02:48.907",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802442,1751367771087,"fUST",5000.0,0.000177,2,"2025-07-01T11:02:51.087",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802443,1751367772458,"fUST",590.47,0.00017591,2,"2025-07-01T11:02:52.458",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802444,1751367772582,"fUST",460.0,0.00017591,2,"2025-07-01T11:02:52.582",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802447,1751367773480,"fUST",460.0,0.00017693,2,"2025-07-01T11:02:53.480",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802448,1751367773829,"fUST",247.10801659,0.00017591,2,"2025-07-01T11:02:53.829",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802450,1751367777312,"fUST",460.0,0.00017659,2,"2025-07-01T11:02:57.312",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802452,1751367777870,"fUST",460.0,0.00017693,2,"2025-07-01T11:02:57.870",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802456,1751367780551,"fUST",460.0,0.00017591,2,"2025-07-01T11:03:00.551",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802458,1751367782710,"fUST",460.0,0.00017591,2,"2025-07-01T11:03:02.710",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802460,1751367784716,"fUST",460.0,0.00017592,2,"2025-07-01T11:03:04.716",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802461,1751367784821,"fUST",283.83264922,0.00017591,2,"2025-07-01T11:03:04.821",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802462,1751367785068,"fUST",460.0,0.00017591,2,"2025-07-01T11:03:05.068",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802463,1751367785375,"fUST",405.68138621,0.00017591,2,"2025-07-01T11:03:05.375",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802464,1751367785552,"fUST",460.0,0.00017591,2,"2025-07-01T11:03:05.552",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802465,1751367785746,"fUST",460.0,0.00017659,2,"2025-07-01T11:03:05.746",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802466,1751367785879,"fUST",460.0,0.00017659,2,"2025-07-01T11:03:05.879",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802468,1751367786788,"fUST",3652.29083739,0.000177,2,"2025-07-01T11:03:06.788",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802469,1751367786812,"fUST",1347.70916261,0.000177,2,"2025-07-01T11:03:06.812",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802473,1751367789585,"fUST",460.0,0.00017591,2,"2025-07-01T11:03:09.585",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802474,1751367789889,"fUST",464.03078145,0.00017659,2,"2025-07-01T11:03:09.889",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802482,1751367797107,"fUST",460.0,0.00017591,2,"2025-07-01T11:03:17.107",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802486,1751367801324,"fUST",500.0,0.00017591,2,"2025-07-01T11:03:21.324",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802490,1751367801562,"fUST",460.0,0.00017693,2,"2025-07-01T11:03:21.562",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802491,1751367801624,"fUST",587.00716448,0.00017592,2,"2025-07-01T11:03:21.624",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802493,1751367803318,"fUST",5000.0,0.000177,2,"2025-07-01T11:03:23.318",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802495,1751367806309,"fUST",402.85771402,0.00017693,2,"2025-07-01T11:03:26.309",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802497,1751367807632,"fUST",460.0,0.00017592,2,"2025-07-01T11:03:27.632",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802498,1751367807796,"fUST",460.0,0.00017591,2,"2025-07-01T11:03:27.796",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802499,1751367807826,"fUST",9398.39517744,0.00017493,2,"2025-07-01T11:03:27.826",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802543,1751367857846,"fUST",198.43844779,0.00016968,2,"2025-07-01T11:04:17.846",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802550,1751367876650,"fUST",1460.30392933,0.0002,31,"2025-07-01T11:04:36.650",0.00025184999999999997,10.6,0.9553721558520282,447205387.8758964]
[368802563,1751367900971,"fUST",251.87744,0.00024657,120,"2025-07-01T11:05:00.971",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802564,1751367947095,"fUST",-175.24128753,0.00017144,2,"2025-07-01T11:05:47.095",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802565,1751367947127,"fUST",-3198.37066664,0.00017318,2,"2025-07-01T11:05:47.127",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802566,1751367980262,"fUST",28719.31583627,0.00017,2,"2025-07-01T11:06:20.262",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802567,1751368009069,"fUST",5000.0,0.0001711,2,"2025-07-01T11:06:49.069",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802568,1751368026010,"fUST",-271.9431591,0.00017316,2,"2025-07-01T11:07:06.010",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802569,1751368029749,"fUST",-246.91886229,0.00017316,2,"2025-07-01T11:07:09.749",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802570,1751368032084,"fUST",-192.74137704,0.00017316,2,"2025-07-01T11:07:12.084",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802571,1751368037583,"fUST",-197.99027078,0.00017316,2,"2025-07-01T11:07:17.583",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802572,1751368038088,"fUST",-1941.92429153,0.00017316,2,"2025-07-01T11:07:18.088",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802573,1751368040076,"fUST",-2148.48203926,0.00017316,2,"2025-07-01T11:07:20.076",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802574,1751368040097,"fUST",-930.0,0.00017491,2,"2025-07-01T11:07:20.097",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802575,1751368040119,"fUST",-300.0,0.00017491,2,"2025-07-01T11:07:20.119",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802576,1751368040141,"fUST",-500.0,0.00017492,2,"2025-07-01T11:07:20.141",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802577,1751368040164,"fUST",-282.8229398,0.00017492,2,"2025-07-01T11:07:20.164",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802578,1751368040187,"fUST",-324.96952973,0.00017492,2,"2025-07-01T11:07:20.187",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802579,1751368086546,"fUST",-199.79247995,0.00017317,2,"2025-07-01T11:08:06.546",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802580,1751368088326,"fUST",-206.03421299,0.00017317,2,"2025-07-01T11:08:08.326",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802581,1751368090106,"fUST",-205.7632173,0.00017317,2,"2025-07-01T11:08:10.106",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802582,1751368094220,"fUST",-329.66347564,0.00017317,2,"2025-07-01T11:08:14.220",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802584,1751368146110,"fUST",-4058.74661412,0.00017317,2,"2025-07-01T11:09:06.110",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802585,1751368146132,"fUST",-300.0,0.00017491,2,"2025-07-01T11:09:06.132",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802586,1751368146155,"fUST",-175.03047027,0.00017492,2,"2025-07-01T11:09:06.155",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802587,1751368146176,"fUST",-507.24465343,0.00017492,2,"2025-07-01T11:09:06.176",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802588,1751368146197,"fUST",-461.19524361,0.00017492,2,"2025-07-01T11:09:06.197",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802589,1751368146216,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.216",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802590,1751368146237,"fUST",-436.38572518,0.00017492,2,"2025-07-01T11:09:06.237",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802591,1751368146256,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.256",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802592,1751368146276,"fUST",-329.07869915,0.00017492,2,"2025-07-01T11:09:06.276",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802593,1751368146295,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.295",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802594,1751368146314,"fUST",-462.39828921,0.00017492,2,"2025-07-01T11:09:06.314",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802595,1751368146334,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.334",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802596,1751368146355,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.355",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802597,1751368146374,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.374",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802598,1751368146395,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.395",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802599,1751368146415,"fUST",-545.97467835,0.00017492,2,"2025-07-01T11:09:06.415",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802600,1751368146436,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.436",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802601,1751368146456,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.456",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802602,1751368146480,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.480",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802603,1751368146501,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.501",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802604,1751368146523,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.523",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802605,1751368146545,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.545",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802606,1751368146565,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.565",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802607,1751368146586,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.586",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802608,1751368146605,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.605",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802609,1751368146627,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.627",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802610,1751368146650,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.650",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802611,1751368146670,"fUST",-304.11744471,0.00017492,2,"2025-07-01T11:09:06.670",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802612,1751368146694,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:06.694",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802613,1751368146716,"fUST",-49181.24821001,0.00017493,2,"2025-07-01T11:09:06.716",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802614,1751368149087,"fUST",-460.0,0.00017492,2,"2025-07-01T11:09:09.087",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802615,1751368149109,"fUST",-1343.2,0.00017493,2,"2025-07-01T11:09:09.109",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802616,1751368149140,"fUST",-77.15661255,0.00017493,2,"2025-07-01T11:09:09.140",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802617,1751368149161,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.161",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802618,1751368149182,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.182",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802619,1751368149203,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.203",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802620,1751368149224,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.224",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802621,1751368149244,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.244",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802622,1751368149264,"fUST",-500.0,0.00017591,2,"2025-07-01T11:09:09.264",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802623,1751368149284,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.284",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802624,1751368149304,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.304",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802625,1751368149325,"fUST",-462.39764,0.00017591,2,"2025-07-01T11:09:09.325",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802626,1751368149346,"fUST",-462.09498731,0.00017591,2,"2025-07-01T11:09:09.346",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802627,1751368149371,"fUST",-461.76856323,0.00017591,2,"2025-07-01T11:09:09.371",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802628,1751368149391,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.391",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802629,1751368149411,"fUST",-194.33949359,0.00017591,2,"2025-07-01T11:09:09.411",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802630,1751368149440,"fUST",-460.97569311,0.00017591,2,"2025-07-01T11:09:09.440",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802631,1751368149471,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.471",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802632,1751368149498,"fUST",-408.22547175,0.00017591,2,"2025-07-01T11:09:09.498",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802633,1751368149519,"fUST",-450.90477581,0.00017591,2,"2025-07-01T11:09:09.519",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802634,1751368149539,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.539",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802635,1751368149560,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.560",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802636,1751368149579,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.579",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802637,1751368149599,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.599",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802638,1751368149620,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.620",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802639,1751368149640,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.640",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802640,1751368149662,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.662",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802641,1751368149685,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.685",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802642,1751368149709,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.709",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802643,1751368149731,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.731",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802644,1751368149752,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.752",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802645,1751368149776,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.776",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802646,1751368149803,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.803",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802647,1751368149826,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.826",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802648,1751368149848,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.848",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802649,1751368149871,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.871",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802650,1751368149894,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.894",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802651,1751368149916,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.916",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802652,1751368149938,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.938",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802653,1751368149957,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.957",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802654,1751368149977,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.977",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802655,1751368149997,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:09.997",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802656,1751368150017,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.017",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802657,1751368150038,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.038",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802658,1751368150058,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.058",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802659,1751368150078,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.078",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802660,1751368150098,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.098",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802661,1751368150118,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.118",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802662,1751368150138,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.138",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802663,1751368150159,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.159",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802664,1751368150185,"fUST",-500.0,0.00017591,2,"2025-07-01T11:09:10.185",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802665,1751368150205,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.205",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802666,1751368150225,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.225",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802667,1751368150244,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.244",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802668,1751368150264,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.264",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802669,1751368150284,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.284",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802670,1751368150304,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.304",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802671,1751368150324,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.324",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802672,1751368150345,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.345",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802673,1751368150480,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.480",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802674,1751368150501,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.501",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802675,1751368150521,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.521",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802676,1751368150542,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.542",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802677,1751368150562,"fUST",-461.27021462,0.00017591,2,"2025-07-01T11:09:10.562",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802678,1751368150583,"fUST",-256.68759168,0.00017591,2,"2025-07-01T11:09:10.583",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802679,1751368150602,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.602",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802680,1751368150628,"fUST",-460.9994328,0.00017591,2,"2025-07-01T11:09:10.628",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802681,1751368150648,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.648",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802682,1751368150669,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.669",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802683,1751368150692,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.692",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802684,1751368150711,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.711",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802685,1751368150734,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.734",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802686,1751368150757,"fUST",-500.0,0.00017591,2,"2025-07-01T11:09:10.757",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802687,1751368150782,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.782",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802688,1751368150803,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.803",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802689,1751368150823,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.823",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802690,1751368150843,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.843",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802691,1751368150866,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.866",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802692,1751368150890,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.890",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802693,1751368150912,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.912",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802694,1751368150932,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.932",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802695,1751368150951,"fUST",-461.19956359,0.00017591,2,"2025-07-01T11:09:10.951",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802696,1751368150971,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:10.971",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802697,1751368150991,"fUST",-297.94059084,0.00017591,2,"2025-07-01T11:09:10.991",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802698,1751368151011,"fUST",-463.0279896,0.00017591,2,"2025-07-01T11:09:11.011",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802699,1751368151032,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:11.032",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802700,1751368151052,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:11.052",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802701,1751368151073,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:11.073",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802702,1751368151093,"fUST",-458.33706449,0.00017591,2,"2025-07-01T11:09:11.093",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802703,1751368151113,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:11.113",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802704,1751368151133,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:11.133",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802705,1751368151153,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:11.153",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802706,1751368151173,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:11.173",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802707,1751368151191,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:11.191",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802708,1751368151211,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:11.211",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802709,1751368151231,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:11.231",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802710,1751368151253,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:11.253",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802711,1751368151272,"fUST",-250.92142332,0.00017591,2,"2025-07-01T11:09:11.272",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802712,1751368151291,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:11.291",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802713,1751368151312,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:11.312",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802714,1751368151332,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:11.332",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802715,1751368151353,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:11.353",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802716,1751368151374,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:11.374",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802717,1751368151393,"fUST",-140.20448862,0.00017591,2,"2025-07-01T11:09:11.393",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802718,1751368159132,"fUST",-450.8,0.00017492,2,"2025-07-01T11:09:19.132",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802719,1751368160100,"fUST",-9.2,0.00017492,2,"2025-07-01T11:09:20.100",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802720,1751368160122,"fUST",-319.79551138,0.00017591,2,"2025-07-01T11:09:20.122",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802721,1751368160141,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:20.141",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802722,1751368160161,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:20.161",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802723,1751368160181,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:20.181",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802724,1751368160201,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:20.201",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802725,1751368160221,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:20.221",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802726,1751368160241,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:20.241",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802727,1751368160261,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:20.261",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802728,1751368160281,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:20.281",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802729,1751368160301,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:20.301",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802730,1751368160321,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:20.321",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802731,1751368160342,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:20.342",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802732,1751368160362,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:20.362",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802733,1751368160383,"fUST",-430.0,0.00017591,2,"2025-07-01T11:09:20.383",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802734,1751368160402,"fUST",-460.0,0.00017591,2,"2025-07-01T11:09:20.402",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802735,1751368160422,"fUST",-457.95788862,0.00017591,2,"2025-07-01T11:09:20.422",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802736,1751368163114,"fUST",-450.8,0.00017317,2,"2025-07-01T11:09:23.114",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802737,1751368165088,"fUST",-4435.36534144,0.00017317,2,"2025-07-01T11:09:25.088",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802768,1751368232419,"fUST",-113.83465856,0.00017317,2,"2025-07-01T11:10:32.419",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802770,1751368232429,"fUST",-300.0,0.00017491,2,"2025-07-01T11:10:32.429",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802772,1751368232438,"fUST",-717.0,0.00017491,2,"2025-07-01T11:10:32.438",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802774,1751368232448,"fUST",-460.37271058,0.00017492,2,"2025-07-01T11:10:32.448",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802776,1751368232457,"fUST",-457.35693487,0.00017492,2,"2025-07-01T11:10:32.457",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802778,1751368232467,"fUST",-462.50939795,0.00017492,2,"2025-07-01T11:10:32.467",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802780,1751368232477,"fUST",-460.0,0.00017492,2,"2025-07-01T11:10:32.477",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802782,1751368232487,"fUST",-460.0,0.00017492,2,"2025-07-01T11:10:32.487",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802784,1751368232496,"fUST",-990.71,0.00017492,2,"2025-07-01T11:10:32.496",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802786,1751368232506,"fUST",-460.0,0.00017492,2,"2025-07-01T11:10:32.506",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802787,1751368232515,"fUST",-460.0,0.00017492,2,"2025-07-01T11:10:32.515",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802788,1751368232525,"fUST",-2.04211138,0.00017591,2,"2025-07-01T11:10:32.525",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802789,1751368232534,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:32.534",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802790,1751368232543,"fUST",-245.76400476,0.00017591,2,"2025-07-01T11:10:32.543",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802791,1751368232555,"fUST",-214.23599524,0.00017591,2,"2025-07-01T11:10:32.555",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802793,1751368232564,"fUST",-73.27810731,0.00017591,2,"2025-07-01T11:10:32.564",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802794,1751368232580,"fUST",-721.14,0.00017492,2,"2025-07-01T11:10:32.580",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802796,1751368232590,"fUST",-386.72189269,0.00017591,2,"2025-07-01T11:10:32.590",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802798,1751368232600,"fUST",-204.07770508,0.00017591,2,"2025-07-01T11:10:32.600",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802800,1751368232611,"fUST",-257.78877192,0.00017591,2,"2025-07-01T11:10:32.611",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802802,1751368232620,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:32.620",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802804,1751368232630,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:32.630",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802806,1751368232639,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:32.639",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802808,1751368232649,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:32.649",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802810,1751368232658,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:32.658",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802812,1751368232667,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:32.667",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802814,1751368232676,"fUST",-400.04796375,0.00017591,2,"2025-07-01T11:10:32.676",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802816,1751368232685,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:32.685",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802817,1751368232694,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:32.694",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802819,1751368232704,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:32.704",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802820,1751368232714,"fUST",-467.54238048,0.00017591,2,"2025-07-01T11:10:32.714",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802821,1751368232725,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:32.725",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368802822,1751368232735,"fUST",-410.29675516,0.00017591,2,"2025-07-01T11:10:32.735",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803337,1751368238315,"fUST",-5000.0,0.00017414,2,"2025-07-01T11:10:38.315",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803341,1751368238335,"fUST",-167.47162816,0.0001759,2,"2025-07-01T11:10:38.335",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803343,1751368238346,"fUST",-49.70324484,0.00017591,2,"2025-07-01T11:10:38.346",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803345,1751368238356,"fUST",-136.845127,0.00017591,2,"2025-07-01T11:10:38.356",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803359,1751368238476,"fUST",-323.154873,0.00017591,2,"2025-07-01T11:10:38.476",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803361,1751368238486,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.486",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803363,1751368238495,"fUST",-574.77967496,0.00017591,2,"2025-07-01T11:10:38.495",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803365,1751368238505,"fUST",-399.31,0.00017591,2,"2025-07-01T11:10:38.505",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803367,1751368238515,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.515",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803369,1751368238524,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.524",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803371,1751368238534,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.534",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803373,1751368238543,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.543",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803375,1751368238554,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.554",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803377,1751368238563,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.563",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803379,1751368238574,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.574",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803381,1751368238584,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.584",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803384,1751368238593,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.593",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803386,1751368238603,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.603",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803388,1751368238612,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.612",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803390,1751368238621,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.621",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803392,1751368238631,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.631",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803394,1751368238641,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.641",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803397,1751368238650,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.650",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803400,1751368238660,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.660",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803402,1751368238670,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.670",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803404,1751368238679,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.679",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803406,1751368238689,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.689",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803408,1751368238699,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.699",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803410,1751368238708,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.708",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803412,1751368238721,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:38.721",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803414,1751368238730,"fUST",-460.0,0.00017592,2,"2025-07-01T11:10:38.730",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803416,1751368238739,"fUST",-460.0,0.00017592,2,"2025-07-01T11:10:38.739",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803418,1751368238749,"fUST",-460.0,0.00017592,2,"2025-07-01T11:10:38.749",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803420,1751368238758,"fUST",-460.0,0.00017592,2,"2025-07-01T11:10:38.758",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803422,1751368238769,"fUST",-872.81,0.00017592,2,"2025-07-01T11:10:38.769",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803424,1751368238778,"fUST",-460.0,0.00017592,2,"2025-07-01T11:10:38.778",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803426,1751368238788,"fUST",-460.0,0.00017592,2,"2025-07-01T11:10:38.788",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803428,1751368238799,"fUST",-460.0,0.00017592,2,"2025-07-01T11:10:38.799",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803430,1751368238808,"fUST",-460.0,0.00017592,2,"2025-07-01T11:10:38.808",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803432,1751368238817,"fUST",-460.0,0.00017592,2,"2025-07-01T11:10:38.817",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803435,1751368238827,"fUST",-460.0,0.00017592,2,"2025-07-01T11:10:38.827",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803437,1751368238836,"fUST",-460.0,0.00017592,2,"2025-07-01T11:10:38.836",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803439,1751368238846,"fUST",-460.0,0.00017592,2,"2025-07-01T11:10:38.846",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803441,1751368238855,"fUST",-460.0,0.00017592,2,"2025-07-01T11:10:38.855",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803443,1751368238864,"fUST",-482.24664685,0.00017592,2,"2025-07-01T11:10:38.864",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803445,1751368238874,"fUST",-460.0,0.00017592,2,"2025-07-01T11:10:38.874",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803447,1751368238884,"fUST",-591.39,0.00017592,2,"2025-07-01T11:10:38.884",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803449,1751368238894,"fUST",-460.0,0.00017592,2,"2025-07-01T11:10:38.894",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803451,1751368238903,"fUST",-500.0,0.00017592,2,"2025-07-01T11:10:38.903",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803453,1751368238913,"fUST",-460.0,0.00017659,2,"2025-07-01T11:10:38.913",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803455,1751368238923,"fUST",-231.94628323,0.00017659,2,"2025-07-01T11:10:38.923",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803457,1751368238932,"fUST",-460.0,0.00017659,2,"2025-07-01T11:10:38.932",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803459,1751368238941,"fUST",-460.0,0.00017659,2,"2025-07-01T11:10:38.941",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803461,1751368238951,"fUST",-460.0,0.00017659,2,"2025-07-01T11:10:38.951",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803463,1751368238961,"fUST",-460.0,0.00017659,2,"2025-07-01T11:10:38.961",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803465,1751368238970,"fUST",-460.0,0.00017659,2,"2025-07-01T11:10:38.970",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803467,1751368238979,"fUST",-460.0,0.00017659,2,"2025-07-01T11:10:38.979",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803469,1751368238989,"fUST",-425.05394956,0.00017659,2,"2025-07-01T11:10:38.989",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803471,1751368238998,"fUST",-460.0,0.00017659,2,"2025-07-01T11:10:38.998",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803473,1751368239008,"fUST",-460.0,0.00017659,2,"2025-07-01T11:10:39.008",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803475,1751368239017,"fUST",-360.4800299,0.00017659,2,"2025-07-01T11:10:39.017",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803477,1751368239027,"fUST",-460.0,0.00017659,2,"2025-07-01T11:10:39.027",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803479,1751368239036,"fUST",-500.0,0.00017659,2,"2025-07-01T11:10:39.036",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803481,1751368239046,"fUST",-500.0,0.00017659,2,"2025-07-01T11:10:39.046",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803484,1751368239056,"fUST",-460.0,0.00017659,2,"2025-07-01T11:10:39.056",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803486,1751368239065,"fUST",-535.41692075,0.00017659,2,"2025-07-01T11:10:39.065",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803488,1751368239075,"fUST",-460.0,0.00017659,2,"2025-07-01T11:10:39.075",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803490,1751368239084,"fUST",-460.0,0.00017659,2,"2025-07-01T11:10:39.084",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803492,1751368239093,"fUST",-460.0,0.00017659,2,"2025-07-01T11:10:39.093",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803494,1751368239102,"fUST",-500.0,0.00017672,2,"2025-07-01T11:10:39.102",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803496,1751368239111,"fUST",-500.0,0.00017692,2,"2025-07-01T11:10:39.111",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803498,1751368239120,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.120",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803500,1751368239130,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.130",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803502,1751368239139,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.139",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803504,1751368239148,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.148",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803506,1751368239159,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.159",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803508,1751368239169,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.169",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803510,1751368239178,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.178",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803512,1751368239188,"fUST",-471.85362121,0.00017693,2,"2025-07-01T11:10:39.188",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803514,1751368239197,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.197",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803517,1751368239213,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.213",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803519,1751368239227,"fUST",-500.0,0.00017693,2,"2025-07-01T11:10:39.227",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803522,1751368239241,"fUST",-411.48,0.00017693,2,"2025-07-01T11:10:39.241",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803525,1751368239254,"fUST",-430.0,0.00017693,2,"2025-07-01T11:10:39.254",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803527,1751368239268,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.268",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803529,1751368239281,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.281",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803532,1751368239292,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.292",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803534,1751368239303,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.303",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803536,1751368239315,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.315",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803538,1751368239327,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.327",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803541,1751368239339,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.339",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803543,1751368239350,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.350",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803545,1751368239363,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.363",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803548,1751368239375,"fUST",-460.0,0.00017693,2,"2025-07-01T11:10:39.375",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803550,1751368239387,"fUST",-460.0,0.00017766,2,"2025-07-01T11:10:39.387",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803552,1751368239404,"fUST",-460.0,0.00017766,2,"2025-07-01T11:10:39.404",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803555,1751368239416,"fUST",-460.0,0.00017766,2,"2025-07-01T11:10:39.416",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803557,1751368239427,"fUST",-460.0,0.00017766,2,"2025-07-01T11:10:39.427",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803559,1751368239440,"fUST",-460.0,0.00017766,2,"2025-07-01T11:10:39.440",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803562,1751368239451,"fUST",-460.0,0.00017766,2,"2025-07-01T11:10:39.451",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803564,1751368239464,"fUST",-466.40328661,0.00017766,2,"2025-07-01T11:10:39.464",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803566,1751368239476,"fUST",-361.70691502,0.00017766,2,"2025-07-01T11:10:39.476",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803569,1751368239487,"fUST",-460.0,0.00017766,2,"2025-07-01T11:10:39.487",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803571,1751368239498,"fUST",-175.37978082,0.00017766,2,"2025-07-01T11:10:39.498",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803573,1751368239511,"fUST",-481.88974985,0.00017766,2,"2025-07-01T11:10:39.511",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803576,1751368239524,"fUST",-460.0,0.00017766,2,"2025-07-01T11:10:39.524",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803578,1751368239537,"fUST",-460.0,0.00017766,2,"2025-07-01T11:10:39.537",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803580,1751368239550,"fUST",-460.0,0.00017766,2,"2025-07-01T11:10:39.550",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803583,1751368239563,"fUST",-460.0,0.00017766,2,"2025-07-01T11:10:39.563",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803585,1751368239576,"fUST",-460.0,0.00017766,2,"2025-07-01T11:10:39.576",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803587,1751368239588,"fUST",-460.0,0.00017766,2,"2025-07-01T11:10:39.588",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803590,1751368239599,"fUST",-460.0,0.00017766,2,"2025-07-01T11:10:39.599",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803592,1751368239612,"fUST",-990.71,0.00017766,2,"2025-07-01T11:10:39.612",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803594,1751368239622,"fUST",-460.0,0.00017766,2,"2025-07-01T11:10:39.622",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803596,1751368239633,"fUST",-460.0,0.00017766,2,"2025-07-01T11:10:39.633",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803598,1751368239644,"fUST",-721.14,0.00017766,2,"2025-07-01T11:10:39.644",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803601,1751368239656,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:39.656",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803603,1751368239667,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:39.667",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803605,1751368239679,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:39.679",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803607,1751368239691,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:39.691",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803610,1751368239703,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:39.703",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803612,1751368239714,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:39.714",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803615,1751368239729,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:39.729",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803619,1751368239741,"fUST",-344.00167241,0.00017865,2,"2025-07-01T11:10:39.741",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803621,1751368239759,"fUST",-115.99832759,0.00017865,2,"2025-07-01T11:10:39.759",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803624,1751368239772,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:39.772",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803626,1751368239784,"fUST",-438.04684019,0.00017865,2,"2025-07-01T11:10:39.784",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803628,1751368239799,"fUST",-21.95315981,0.00017865,2,"2025-07-01T11:10:39.799",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803631,1751368239812,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:39.812",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803633,1751368239824,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:39.824",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803635,1751368239838,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:39.838",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803638,1751368239849,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:39.849",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803640,1751368239860,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:39.860",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803642,1751368239870,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:39.870",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803644,1751368239880,"fUST",-409.58748348,0.00017865,2,"2025-07-01T11:10:39.880",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803659,1751368240013,"fUST",-50.41251652,0.00017865,2,"2025-07-01T11:10:40.013",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803661,1751368240024,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.024",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803663,1751368240035,"fUST",-1010.40171051,0.00017865,2,"2025-07-01T11:10:40.035",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803665,1751368240045,"fUST",-99.00660004,0.00017865,2,"2025-07-01T11:10:40.045",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803689,1751368240256,"fUST",-360.99339996,0.00017865,2,"2025-07-01T11:10:40.256",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803691,1751368240267,"fUST",-460.9082863,0.00017865,2,"2025-07-01T11:10:40.267",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803693,1751368240277,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.277",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803695,1751368240288,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.288",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803698,1751368240299,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.299",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803700,1751368240309,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.309",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803702,1751368240320,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.320",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803704,1751368240330,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.330",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803706,1751368240341,"fUST",-341.23522999,0.00017865,2,"2025-07-01T11:10:40.341",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803709,1751368240359,"fUST",-118.76477001,0.00017865,2,"2025-07-01T11:10:40.359",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803711,1751368240370,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.370",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803713,1751368240382,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.382",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803716,1751368240393,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.393",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803718,1751368240404,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.404",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803720,1751368240414,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.414",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803722,1751368240424,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.424",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803724,1751368240436,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.436",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803727,1751368240447,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.447",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803729,1751368240458,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.458",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803731,1751368240469,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.469",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803733,1751368240482,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.482",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803736,1751368240494,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.494",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803738,1751368240504,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.504",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803740,1751368240514,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.514",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803742,1751368240523,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.523",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803744,1751368240533,"fUST",-462.57619362,0.00017865,2,"2025-07-01T11:10:40.533",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803746,1751368240543,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.543",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803748,1751368240552,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.552",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803750,1751368240562,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.562",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803752,1751368240574,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.574",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803758,1751368240735,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.735",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803759,1751368240748,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.748",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803760,1751368240758,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.758",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803761,1751368240770,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.770",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803762,1751368240780,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.780",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803763,1751368240789,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.789",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803764,1751368240800,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.800",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803765,1751368240810,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.810",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803766,1751368240819,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.819",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803767,1751368240828,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.828",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803769,1751368240838,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.838",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803771,1751368240847,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.847",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803773,1751368240856,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.856",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803775,1751368240866,"fUST",-628.41,0.00017865,2,"2025-07-01T11:10:40.866",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803777,1751368240876,"fUST",-506.63,0.00017865,2,"2025-07-01T11:10:40.876",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803778,1751368240886,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.886",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803781,1751368240895,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.895",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803783,1751368240905,"fUST",-461.33319047,0.00017865,2,"2025-07-01T11:10:40.905",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803785,1751368240915,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.915",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803787,1751368240924,"fUST",-565.05,0.00017865,2,"2025-07-01T11:10:40.924",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803788,1751368240933,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.933",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803790,1751368240942,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.942",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803793,1751368240952,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.952",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803795,1751368240962,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.962",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803797,1751368240971,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.971",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803798,1751368240981,"fUST",-411.23639041,0.00017865,2,"2025-07-01T11:10:40.981",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803799,1751368240990,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:40.990",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803801,1751368241000,"fUST",-151.03613813,0.00017865,2,"2025-07-01T11:10:41.000",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803803,1751368241009,"fUST",-492.86,0.00017865,2,"2025-07-01T11:10:41.009",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803805,1751368241019,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.019",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803806,1751368241028,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.028",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803808,1751368241037,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.037",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803810,1751368241047,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.047",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803812,1751368241056,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.056",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803814,1751368241066,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.066",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803816,1751368241075,"fUST",-422.08030074,0.00017865,2,"2025-07-01T11:10:41.075",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803818,1751368241085,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.085",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803820,1751368241094,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.094",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803822,1751368241103,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.103",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803825,1751368241114,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.114",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803827,1751368241123,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.123",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803829,1751368241133,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.133",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803831,1751368241142,"fUST",-724.12,0.00017865,2,"2025-07-01T11:10:41.142",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803833,1751368241152,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.152",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803835,1751368241162,"fUST",-346.95022332,0.00017865,2,"2025-07-01T11:10:41.162",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803837,1751368241171,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.171",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803839,1751368241180,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.180",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803840,1751368241189,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.189",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803842,1751368241198,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.198",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803844,1751368241207,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.207",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803846,1751368241217,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.217",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803848,1751368241227,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.227",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803850,1751368241236,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.236",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803852,1751368241246,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.246",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803854,1751368241255,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.255",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803856,1751368241264,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.264",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803858,1751368241273,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.273",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803860,1751368241283,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.283",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803862,1751368241293,"fUST",-356.53244053,0.00017865,2,"2025-07-01T11:10:41.293",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803864,1751368241303,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.303",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803867,1751368241322,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.322",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803869,1751368241333,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.333",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803871,1751368241342,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.342",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803873,1751368241352,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.352",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803875,1751368241361,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.361",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803877,1751368241370,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.370",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803879,1751368241380,"fUST",-315.28601818,0.00017865,2,"2025-07-01T11:10:41.380",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803881,1751368241390,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.390",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803883,1751368241399,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.399",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803885,1751368241408,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.408",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803886,1751368241420,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.420",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803888,1751368241429,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:41.429",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803891,1751368241439,"fUST",-500.0,0.00017865,2,"2025-07-01T11:10:41.439",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803893,1751368241449,"fUST",-460.0,0.00017866,2,"2025-07-01T11:10:41.449",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803894,1751368241459,"fUST",-299.46553355,0.00017866,2,"2025-07-01T11:10:41.459",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803896,1751368241468,"fUST",-460.0,0.00017866,2,"2025-07-01T11:10:41.468",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803898,1751368241477,"fUST",-460.0,0.00017866,2,"2025-07-01T11:10:41.477",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803900,1751368241487,"fUST",-460.0,0.00017866,2,"2025-07-01T11:10:41.487",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803902,1751368241496,"fUST",-460.0,0.00017866,2,"2025-07-01T11:10:41.496",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803904,1751368241506,"fUST",-460.0,0.00017866,2,"2025-07-01T11:10:41.506",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803906,1751368241516,"fUST",-460.0,0.00017866,2,"2025-07-01T11:10:41.516",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803908,1751368241527,"fUST",-872.81,0.00017866,2,"2025-07-01T11:10:41.527",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803911,1751368241538,"fUST",-460.0,0.00017866,2,"2025-07-01T11:10:41.538",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803913,1751368241547,"fUST",-460.0,0.00017866,2,"2025-07-01T11:10:41.547",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803915,1751368241557,"fUST",-460.0,0.00017866,2,"2025-07-01T11:10:41.557",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803917,1751368241566,"fUST",-460.0,0.00017866,2,"2025-07-01T11:10:41.566",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803919,1751368241576,"fUST",-460.0,0.00017866,2,"2025-07-01T11:10:41.576",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803921,1751368241585,"fUST",-460.0,0.00017866,2,"2025-07-01T11:10:41.585",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803922,1751368241594,"fUST",-460.0,0.00017866,2,"2025-07-01T11:10:41.594",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803924,1751368241603,"fUST",-460.0,0.00017866,2,"2025-07-01T11:10:41.603",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803926,1751368241613,"fUST",-591.39,0.00017866,2,"2025-07-01T11:10:41.613",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803928,1751368241622,"fUST",-460.0,0.00017866,2,"2025-07-01T11:10:41.622",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803931,1751368241632,"fUST",-460.0,0.00017866,2,"2025-07-01T11:10:41.632",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803932,1751368241642,"fUST",-500.0,0.00017873,2,"2025-07-01T11:10:41.642",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803934,1751368241651,"fUST",-500.0,0.00017873,2,"2025-07-01T11:10:41.651",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803936,1751368241661,"fUST",-4231.88815571,0.00017904,2,"2025-07-01T11:10:41.661",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803939,1751368241671,"fUST",-500.0,0.00017932,2,"2025-07-01T11:10:41.671",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803941,1751368241680,"fUST",-460.0,0.00017933,2,"2025-07-01T11:10:41.680",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803942,1751368241690,"fUST",-460.0,0.00017933,2,"2025-07-01T11:10:41.690",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803944,1751368241699,"fUST",-460.0,0.00017933,2,"2025-07-01T11:10:41.699",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803946,1751368241708,"fUST",-460.0,0.00017933,2,"2025-07-01T11:10:41.708",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803948,1751368241720,"fUST",-460.0,0.00017933,2,"2025-07-01T11:10:41.720",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803950,1751368241731,"fUST",-460.0,0.00017933,2,"2025-07-01T11:10:41.731",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803952,1751368241741,"fUST",-460.0,0.00017933,2,"2025-07-01T11:10:41.741",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803954,1751368241753,"fUST",-518.63,0.00017933,2,"2025-07-01T11:10:41.753",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803956,1751368241763,"fUST",-460.0,0.00017933,2,"2025-07-01T11:10:41.763",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803958,1751368241773,"fUST",-460.0,0.00017933,2,"2025-07-01T11:10:41.773",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803960,1751368241783,"fUST",-460.0,0.00017933,2,"2025-07-01T11:10:41.783",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803962,1751368241793,"fUST",-460.0,0.00017933,2,"2025-07-01T11:10:41.793",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803964,1751368241804,"fUST",-460.0,0.00017933,2,"2025-07-01T11:10:41.804",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803966,1751368241814,"fUST",-460.0,0.00017933,2,"2025-07-01T11:10:41.814",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803968,1751368241824,"fUST",-460.0,0.00017933,2,"2025-07-01T11:10:41.824",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803970,1751368241833,"fUST",-460.0,0.00017967,2,"2025-07-01T11:10:41.833",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803972,1751368241842,"fUST",-460.0,0.00017967,2,"2025-07-01T11:10:41.842",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803974,1751368241852,"fUST",-460.0,0.00017967,2,"2025-07-01T11:10:41.852",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803976,1751368241861,"fUST",-460.0,0.00017967,2,"2025-07-01T11:10:41.861",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803978,1751368241870,"fUST",-460.0,0.00017967,2,"2025-07-01T11:10:41.870",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803980,1751368241879,"fUST",-460.0,0.00017967,2,"2025-07-01T11:10:41.879",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803982,1751368241890,"fUST",-460.0,0.00017967,2,"2025-07-01T11:10:41.890",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803984,1751368241899,"fUST",-460.0,0.00017967,2,"2025-07-01T11:10:41.899",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803986,1751368241908,"fUST",-460.0,0.00017967,2,"2025-07-01T11:10:41.908",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803988,1751368241917,"fUST",-460.0,0.00017967,2,"2025-07-01T11:10:41.917",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803990,1751368241927,"fUST",-460.0,0.00017967,2,"2025-07-01T11:10:41.927",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803992,1751368241941,"fUST",-460.0,0.00017967,2,"2025-07-01T11:10:41.941",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803994,1751368241951,"fUST",-460.0,0.00017968,2,"2025-07-01T11:10:41.951",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803996,1751368241961,"fUST",-460.0,0.0001804,2,"2025-07-01T11:10:41.961",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368803998,1751368241970,"fUST",-203.0488473,0.0001804,2,"2025-07-01T11:10:41.970",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804000,1751368241980,"fUST",-460.0,0.0001804,2,"2025-07-01T11:10:41.980",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804002,1751368241989,"fUST",-382.87495642,0.0001804,2,"2025-07-01T11:10:41.989",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804004,1751368241999,"fUST",-460.0,0.0001804,2,"2025-07-01T11:10:41.999",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804007,1751368242010,"fUST",-460.0,0.0001804,2,"2025-07-01T11:10:42.010",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804009,1751368242025,"fUST",-460.0,0.0001804,2,"2025-07-01T11:10:42.025",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804012,1751368242039,"fUST",-460.0,0.0001804,2,"2025-07-01T11:10:42.039",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804014,1751368242049,"fUST",-460.0,0.0001804,2,"2025-07-01T11:10:42.049",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804016,1751368242059,"fUST",-460.0,0.0001804,2,"2025-07-01T11:10:42.059",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804018,1751368242069,"fUST",-460.0,0.0001804,2,"2025-07-01T11:10:42.069",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804020,1751368242079,"fUST",-990.71,0.0001804,2,"2025-07-01T11:10:42.079",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804022,1751368242089,"fUST",-460.0,0.0001804,2,"2025-07-01T11:10:42.089",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804024,1751368242098,"fUST",-320.0,0.0001804,2,"2025-07-01T11:10:42.098",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804026,1751368242108,"fUST",-721.14,0.0001804,2,"2025-07-01T11:10:42.108",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804028,1751368242119,"fUST",-400.02,0.00018129,3,"2025-07-01T11:10:42.119",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804030,1751368242130,"fUST",-200.01,0.00018129,3,"2025-07-01T11:10:42.130",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804032,1751368242140,"fUST",-600.04,0.00018129,3,"2025-07-01T11:10:42.140",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804034,1751368242149,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.149",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804036,1751368242158,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.158",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804038,1751368242168,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.168",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804040,1751368242177,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.177",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804042,1751368242186,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.186",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804044,1751368242196,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.196",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804046,1751368242205,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.205",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804048,1751368242215,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.215",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804050,1751368242224,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.224",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804052,1751368242233,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.233",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804054,1751368242243,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.243",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804056,1751368242252,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.252",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804058,1751368242262,"fUST",-543.95,0.00018139,2,"2025-07-01T11:10:42.262",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804060,1751368242273,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.273",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804062,1751368242283,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.283",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804064,1751368242293,"fUST",-488.94,0.00018139,2,"2025-07-01T11:10:42.293",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804066,1751368242302,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.302",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804068,1751368242313,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.313",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804070,1751368242324,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.324",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804072,1751368242336,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.336",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804074,1751368242345,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.345",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804076,1751368242354,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.354",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804078,1751368242364,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.364",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804080,1751368242373,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.373",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804082,1751368242383,"fUST",-447.56376376,0.00018139,2,"2025-07-01T11:10:42.383",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804084,1751368242392,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.392",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804086,1751368242403,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.403",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804088,1751368242412,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.412",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804090,1751368242423,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.423",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804092,1751368242433,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.433",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804094,1751368242443,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.443",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804096,1751368242452,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.452",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804098,1751368242462,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.462",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804100,1751368242471,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.471",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804102,1751368242481,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.481",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804104,1751368242491,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.491",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804106,1751368242500,"fUST",-529.35,0.00018139,2,"2025-07-01T11:10:42.500",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804108,1751368242510,"fUST",-628.41,0.00018139,2,"2025-07-01T11:10:42.510",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804110,1751368242520,"fUST",-506.63,0.00018139,2,"2025-07-01T11:10:42.520",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804112,1751368242530,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.530",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804115,1751368242541,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.541",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804117,1751368242551,"fUST",-565.05,0.00018139,2,"2025-07-01T11:10:42.551",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804119,1751368242561,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.561",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804121,1751368242571,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.571",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804123,1751368242580,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.580",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804125,1751368242590,"fUST",-515.53,0.00018139,2,"2025-07-01T11:10:42.590",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804127,1751368242599,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.599",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804129,1751368242609,"fUST",-492.86,0.00018139,2,"2025-07-01T11:10:42.609",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804130,1751368242618,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.618",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804132,1751368242627,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.627",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804134,1751368242637,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.637",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804136,1751368242646,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.646",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804138,1751368242655,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.655",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804140,1751368242665,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.665",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804142,1751368242675,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.675",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804144,1751368242684,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.684",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804146,1751368242694,"fUST",-724.12,0.00018139,2,"2025-07-01T11:10:42.694",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804148,1751368242703,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.703",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804150,1751368242713,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.713",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804152,1751368242729,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.729",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804154,1751368242739,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.739",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804156,1751368242749,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.749",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804159,1751368242759,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.759",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804160,1751368242768,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.768",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804162,1751368242778,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.778",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804165,1751368242789,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.789",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804166,1751368242799,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.799",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804168,1751368242809,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.809",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804171,1751368242819,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.819",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804173,1751368242829,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.829",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804175,1751368242839,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.839",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804177,1751368242848,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.848",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804179,1751368242858,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.858",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804181,1751368242868,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.868",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804183,1751368242877,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:42.877",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804185,1751368242886,"fUST",-500.0,0.00018139,2,"2025-07-01T11:10:42.886",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804187,1751368242896,"fUST",-211.6603477,0.0001814,2,"2025-07-01T11:10:42.896",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804189,1751368242905,"fUST",-460.0,0.0001814,2,"2025-07-01T11:10:42.905",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804191,1751368242915,"fUST",-460.0,0.0001814,2,"2025-07-01T11:10:42.915",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804193,1751368242924,"fUST",-460.0,0.0001814,2,"2025-07-01T11:10:42.924",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804195,1751368242935,"fUST",-460.0,0.0001814,2,"2025-07-01T11:10:42.935",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804197,1751368242944,"fUST",-872.81,0.0001814,2,"2025-07-01T11:10:42.944",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804200,1751368242954,"fUST",-460.0,0.0001814,2,"2025-07-01T11:10:42.954",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804201,1751368242966,"fUST",-460.0,0.0001814,2,"2025-07-01T11:10:42.966",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804204,1751368242976,"fUST",-460.0,0.0001814,2,"2025-07-01T11:10:42.976",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804206,1751368242986,"fUST",-460.0,0.0001814,2,"2025-07-01T11:10:42.986",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804208,1751368242995,"fUST",-460.0,0.0001814,2,"2025-07-01T11:10:42.995",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804210,1751368243005,"fUST",-460.0,0.0001814,2,"2025-07-01T11:10:43.005",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804212,1751368243015,"fUST",-460.0,0.0001814,2,"2025-07-01T11:10:43.015",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804214,1751368243024,"fUST",-460.0,0.0001814,2,"2025-07-01T11:10:43.024",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804216,1751368243033,"fUST",-591.39,0.0001814,2,"2025-07-01T11:10:43.033",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804218,1751368243043,"fUST",-460.0,0.0001814,2,"2025-07-01T11:10:43.043",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804220,1751368243053,"fUST",-248.22323485,0.00018157,2,"2025-07-01T11:10:43.053",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804222,1751368243063,"fUST",-460.0,0.00018207,2,"2025-07-01T11:10:43.063",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804224,1751368243072,"fUST",-460.0,0.00018207,2,"2025-07-01T11:10:43.072",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804226,1751368243081,"fUST",-460.0,0.00018207,2,"2025-07-01T11:10:43.081",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804228,1751368243090,"fUST",-460.0,0.00018207,2,"2025-07-01T11:10:43.090",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804231,1751368243100,"fUST",-460.0,0.00018207,2,"2025-07-01T11:10:43.100",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804234,1751368243109,"fUST",-460.0,0.00018207,2,"2025-07-01T11:10:43.109",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804237,1751368243119,"fUST",-460.0,0.00018207,2,"2025-07-01T11:10:43.119",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804239,1751368243128,"fUST",-460.0,0.00018241,2,"2025-07-01T11:10:43.128",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804241,1751368243138,"fUST",-460.0,0.00018241,2,"2025-07-01T11:10:43.138",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804243,1751368243147,"fUST",-460.0,0.00018241,2,"2025-07-01T11:10:43.147",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804245,1751368243156,"fUST",-588.89,0.00018241,2,"2025-07-01T11:10:43.156",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804247,1751368243166,"fUST",-460.0,0.00018241,2,"2025-07-01T11:10:43.166",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804249,1751368243175,"fUST",-460.0,0.00018241,2,"2025-07-01T11:10:43.175",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804251,1751368243185,"fUST",-460.0,0.00018241,2,"2025-07-01T11:10:43.185",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804252,1751368243194,"fUST",-487.17,0.00018241,2,"2025-07-01T11:10:43.194",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804254,1751368243203,"fUST",-460.0,0.00018314,2,"2025-07-01T11:10:43.203",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804256,1751368243214,"fUST",-551.6,0.00018314,2,"2025-07-01T11:10:43.214",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804258,1751368243223,"fUST",-557.51,0.00018314,2,"2025-07-01T11:10:43.223",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804260,1751368243234,"fUST",-460.0,0.00018314,2,"2025-07-01T11:10:43.234",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804262,1751368243244,"fUST",-460.0,0.00018314,2,"2025-07-01T11:10:43.244",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804264,1751368243253,"fUST",-990.71,0.00018314,2,"2025-07-01T11:10:43.253",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804266,1751368243263,"fUST",-460.0,0.00018314,2,"2025-07-01T11:10:43.263",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804268,1751368243273,"fUST",-721.14,0.00018314,2,"2025-07-01T11:10:43.273",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804271,1751368243283,"fUST",-500.0,0.00018412,2,"2025-07-01T11:10:43.283",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804273,1751368243293,"fUST",-478.19,0.00018413,2,"2025-07-01T11:10:43.293",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804275,1751368243308,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.308",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804277,1751368243318,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.318",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804279,1751368243327,"fUST",-248.68921015,0.00018413,2,"2025-07-01T11:10:43.327",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804281,1751368243336,"fUST",-514.17330706,0.00018413,2,"2025-07-01T11:10:43.336",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804283,1751368243346,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.346",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804285,1751368243355,"fUST",-431.82009668,0.00018413,2,"2025-07-01T11:10:43.355",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804287,1751368243364,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.364",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804289,1751368243374,"fUST",-478.72,0.00018413,2,"2025-07-01T11:10:43.374",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804291,1751368243384,"fUST",-457.86,0.00018413,2,"2025-07-01T11:10:43.384",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804293,1751368243393,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.393",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804295,1751368243403,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.403",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804297,1751368243412,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.412",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804299,1751368243421,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.421",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804301,1751368243431,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.431",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804303,1751368243440,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.440",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804305,1751368243450,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.450",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804307,1751368243459,"fUST",-585.13,0.00018413,2,"2025-07-01T11:10:43.459",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804309,1751368243469,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.469",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804311,1751368243478,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.478",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804313,1751368243488,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.488",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804315,1751368243497,"fUST",-628.41,0.00018413,2,"2025-07-01T11:10:43.497",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804317,1751368243507,"fUST",-506.63,0.00018413,2,"2025-07-01T11:10:43.507",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804319,1751368243517,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.517",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804321,1751368243526,"fUST",-565.05,0.00018413,2,"2025-07-01T11:10:43.526",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804323,1751368243536,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.536",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804325,1751368243546,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.546",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804327,1751368243556,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.556",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804329,1751368243565,"fUST",-492.86,0.00018413,2,"2025-07-01T11:10:43.565",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804331,1751368243575,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.575",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804333,1751368243584,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.584",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804335,1751368243593,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.593",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804337,1751368243603,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.603",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804339,1751368243613,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.613",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804341,1751368243623,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.623",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804344,1751368243632,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.632",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804347,1751368243644,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.644",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804349,1751368243653,"fUST",-724.12,0.00018413,2,"2025-07-01T11:10:43.653",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804351,1751368243663,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.663",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804353,1751368243672,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.672",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804355,1751368243682,"fUST",-225.89956223,0.00018413,2,"2025-07-01T11:10:43.682",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804357,1751368243693,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.693",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804359,1751368243702,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.702",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804361,1751368243716,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.716",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804376,1751368243850,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.850",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804378,1751368243859,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.859",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804380,1751368243869,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.869",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804382,1751368243879,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.879",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804384,1751368243889,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.889",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804386,1751368243898,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.898",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804388,1751368243908,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.908",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804391,1751368243918,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.918",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804392,1751368243928,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:43.928",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804395,1751368243939,"fUST",-460.0,0.00018414,2,"2025-07-01T11:10:43.939",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804397,1751368243949,"fUST",-460.0,0.00018414,2,"2025-07-01T11:10:43.949",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804399,1751368243959,"fUST",-460.0,0.00018414,2,"2025-07-01T11:10:43.959",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804401,1751368243968,"fUST",-460.0,0.00018414,2,"2025-07-01T11:10:43.968",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804402,1751368243977,"fUST",-872.81,0.00018414,2,"2025-07-01T11:10:43.977",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804403,1751368243987,"fUST",-460.0,0.00018414,2,"2025-07-01T11:10:43.987",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804405,1751368243997,"fUST",-514.56,0.00018414,2,"2025-07-01T11:10:43.997",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804407,1751368244006,"fUST",-460.0,0.00018414,2,"2025-07-01T11:10:44.006",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804409,1751368244016,"fUST",-460.0,0.00018414,2,"2025-07-01T11:10:44.016",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804411,1751368244026,"fUST",-460.0,0.00018414,2,"2025-07-01T11:10:44.026",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804413,1751368244036,"fUST",-460.0,0.00018414,2,"2025-07-01T11:10:44.036",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804415,1751368244045,"fUST",-460.0,0.00018414,2,"2025-07-01T11:10:44.045",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804417,1751368244055,"fUST",-591.39,0.00018414,2,"2025-07-01T11:10:44.055",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804419,1751368244065,"fUST",-460.0,0.00018414,2,"2025-07-01T11:10:44.065",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804421,1751368244075,"fUST",-500.0,0.00018421,2,"2025-07-01T11:10:44.075",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804423,1751368244084,"fUST",-1000.0,0.00018421,2,"2025-07-01T11:10:44.084",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804425,1751368244094,"fUST",-460.0,0.00018481,2,"2025-07-01T11:10:44.094",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804427,1751368244103,"fUST",-154.68,0.00018481,2,"2025-07-01T11:10:44.103",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804429,1751368244113,"fUST",-460.0,0.00018481,2,"2025-07-01T11:10:44.113",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804431,1751368244122,"fUST",-460.0,0.00018481,2,"2025-07-01T11:10:44.122",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804433,1751368244131,"fUST",-460.0,0.00018481,2,"2025-07-01T11:10:44.131",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804435,1751368244141,"fUST",-223.0,0.0001851,2,"2025-07-01T11:10:44.141",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804437,1751368244150,"fUST",-204.56,0.00018515,2,"2025-07-01T11:10:44.150",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804439,1751368244161,"fUST",-170.94,0.00018515,2,"2025-07-01T11:10:44.161",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804441,1751368244171,"fUST",-407.91,0.00018588,2,"2025-07-01T11:10:44.171",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804443,1751368244182,"fUST",-582.07,0.00018588,2,"2025-07-01T11:10:44.182",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804445,1751368244192,"fUST",-990.71,0.00018588,2,"2025-07-01T11:10:44.192",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804447,1751368244202,"fUST",-460.0,0.00018588,2,"2025-07-01T11:10:44.202",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804449,1751368244212,"fUST",-721.14,0.00018588,2,"2025-07-01T11:10:44.212",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804451,1751368244221,"fUST",-183.77669004,0.00018687,2,"2025-07-01T11:10:44.221",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804453,1751368244232,"fUST",-412.77,0.00018687,2,"2025-07-01T11:10:44.232",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804455,1751368244242,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.242",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804458,1751368244253,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.253",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804460,1751368244263,"fUST",-366.71554263,0.00018687,2,"2025-07-01T11:10:44.263",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804462,1751368244272,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.272",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804464,1751368244282,"fUST",-499.96,0.00018687,2,"2025-07-01T11:10:44.282",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804466,1751368244291,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.291",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804468,1751368244301,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.301",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804470,1751368244311,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.311",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804472,1751368244320,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.320",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804474,1751368244330,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.330",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804476,1751368244340,"fUST",-628.41,0.00018687,2,"2025-07-01T11:10:44.340",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804478,1751368244350,"fUST",-506.63,0.00018687,2,"2025-07-01T11:10:44.350",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804480,1751368244360,"fUST",-565.05,0.00018687,2,"2025-07-01T11:10:44.360",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804482,1751368244369,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.369",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804484,1751368244378,"fUST",-180.72,0.00018687,2,"2025-07-01T11:10:44.378",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804486,1751368244387,"fUST",-492.86,0.00018687,2,"2025-07-01T11:10:44.387",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804488,1751368244396,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.396",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804490,1751368244408,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.408",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804492,1751368244417,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.417",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804494,1751368244427,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.427",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804496,1751368244436,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.436",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804498,1751368244445,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.445",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804500,1751368244454,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.454",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804502,1751368244464,"fUST",-724.12,0.00018687,2,"2025-07-01T11:10:44.464",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804504,1751368244474,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.474",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804506,1751368244484,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.484",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804508,1751368244493,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.493",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804510,1751368244503,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.503",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804512,1751368244512,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.512",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804514,1751368244523,"fUST",-553.40105927,0.00018687,2,"2025-07-01T11:10:44.523",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804516,1751368244532,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.532",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804518,1751368244542,"fUST",-607.42,0.00018687,2,"2025-07-01T11:10:44.542",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804520,1751368244551,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.551",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804522,1751368244560,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.560",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804524,1751368244569,"fUST",-167.42,0.00018687,2,"2025-07-01T11:10:44.569",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804526,1751368244579,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.579",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804549,1751368244797,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.797",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804551,1751368244807,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:44.807",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804553,1751368244816,"fUST",-460.0,0.00018688,2,"2025-07-01T11:10:44.816",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804555,1751368244826,"fUST",-460.0,0.00018688,2,"2025-07-01T11:10:44.826",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804557,1751368244836,"fUST",-294.27,0.00018688,2,"2025-07-01T11:10:44.836",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804559,1751368244846,"fUST",-322.35,0.00018688,2,"2025-07-01T11:10:44.846",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804561,1751368244856,"fUST",-872.81,0.00018688,2,"2025-07-01T11:10:44.856",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804563,1751368244866,"fUST",-460.0,0.00018688,2,"2025-07-01T11:10:44.866",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804565,1751368244876,"fUST",-460.0,0.00018688,2,"2025-07-01T11:10:44.876",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804567,1751368244887,"fUST",-460.0,0.00018688,2,"2025-07-01T11:10:44.887",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804569,1751368244896,"fUST",-460.0,0.00018688,2,"2025-07-01T11:10:44.896",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804571,1751368244905,"fUST",-460.0,0.00018688,2,"2025-07-01T11:10:44.905",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804573,1751368244915,"fUST",-460.0,0.00018688,2,"2025-07-01T11:10:44.915",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804575,1751368244924,"fUST",-591.39,0.00018688,2,"2025-07-01T11:10:44.924",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804577,1751368244933,"fUST",-212.41,0.00018688,2,"2025-07-01T11:10:44.933",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804579,1751368244944,"fUST",-500.0,0.00018754,2,"2025-07-01T11:10:44.944",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804581,1751368244954,"fUST",-460.0,0.00018755,2,"2025-07-01T11:10:44.954",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804583,1751368244965,"fUST",-501.26,0.00018755,2,"2025-07-01T11:10:44.965",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804585,1751368244976,"fUST",-460.0,0.00018755,2,"2025-07-01T11:10:44.976",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804588,1751368244986,"fUST",-1692.73656882,0.00018861,2,"2025-07-01T11:10:44.986",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804590,1751368244996,"fUST",-990.71,0.00018862,2,"2025-07-01T11:10:44.996",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804592,1751368245006,"fUST",-460.0,0.00018862,2,"2025-07-01T11:10:45.006",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804594,1751368245015,"fUST",-721.14,0.00018862,2,"2025-07-01T11:10:45.015",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804596,1751368245025,"fUST",-1229.03705915,0.000189,2,"2025-07-01T11:10:45.025",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804598,1751368245035,"fUST",-1676.80259768,0.000189,2,"2025-07-01T11:10:45.035",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804600,1751368245044,"fUST",-460.0,0.00018961,2,"2025-07-01T11:10:45.044",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804602,1751368245053,"fUST",-460.0,0.00018961,2,"2025-07-01T11:10:45.053",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804604,1751368245063,"fUST",-167.86,0.00018961,2,"2025-07-01T11:10:45.063",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804606,1751368245072,"fUST",-519.93476172,0.00018961,2,"2025-07-01T11:10:45.072",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804608,1751368245081,"fUST",-472.85677723,0.00018961,2,"2025-07-01T11:10:45.081",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804610,1751368245090,"fUST",-460.0,0.00018961,2,"2025-07-01T11:10:45.090",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804612,1751368245099,"fUST",-628.41,0.00018961,2,"2025-07-01T11:10:45.099",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804614,1751368245108,"fUST",-506.63,0.00018961,2,"2025-07-01T11:10:45.108",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804616,1751368245117,"fUST",-565.05,0.00018961,2,"2025-07-01T11:10:45.117",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804618,1751368245126,"fUST",-460.0,0.00018961,2,"2025-07-01T11:10:45.126",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804620,1751368245136,"fUST",-492.86,0.00018961,2,"2025-07-01T11:10:45.136",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804622,1751368245145,"fUST",-460.0,0.00018961,2,"2025-07-01T11:10:45.145",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804624,1751368245154,"fUST",-460.0,0.00018961,2,"2025-07-01T11:10:45.154",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804625,1751368245164,"fUST",-460.0,0.00018961,2,"2025-07-01T11:10:45.164",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804627,1751368245173,"fUST",-460.0,0.00018961,2,"2025-07-01T11:10:45.173",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804629,1751368245182,"fUST",-460.0,0.00018961,2,"2025-07-01T11:10:45.182",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804631,1751368245191,"fUST",-460.0,0.00018961,2,"2025-07-01T11:10:45.191",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804633,1751368245200,"fUST",-724.12,0.00018961,2,"2025-07-01T11:10:45.200",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804634,1751368245209,"fUST",-293.28,0.00018961,2,"2025-07-01T11:10:45.209",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804636,1751368245218,"fUST",-460.0,0.00018961,2,"2025-07-01T11:10:45.218",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804638,1751368245227,"fUST",-460.0,0.00018961,2,"2025-07-01T11:10:45.227",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804640,1751368245237,"fUST",-528.79,0.00018961,2,"2025-07-01T11:10:45.237",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804642,1751368245246,"fUST",-460.0,0.00018961,2,"2025-07-01T11:10:45.246",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804644,1751368245256,"fUST",-498.45,0.00018961,2,"2025-07-01T11:10:45.256",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804646,1751368245265,"fUST",-460.0,0.00018961,2,"2025-07-01T11:10:45.265",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804648,1751368245274,"fUST",-479.29,0.00018961,2,"2025-07-01T11:10:45.274",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804650,1751368245284,"fUST",-460.0,0.00018961,2,"2025-07-01T11:10:45.284",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804652,1751368245294,"fUST",-460.0,0.00018962,2,"2025-07-01T11:10:45.294",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804654,1751368245303,"fUST",-507.76,0.00018962,2,"2025-07-01T11:10:45.303",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804655,1751368245312,"fUST",-872.81,0.00018962,2,"2025-07-01T11:10:45.312",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804657,1751368245321,"fUST",-460.0,0.00018962,2,"2025-07-01T11:10:45.321",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804659,1751368245330,"fUST",-460.0,0.00018962,2,"2025-07-01T11:10:45.330",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804661,1751368245340,"fUST",-460.0,0.00018962,2,"2025-07-01T11:10:45.340",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804663,1751368245349,"fUST",-460.0,0.00018962,2,"2025-07-01T11:10:45.349",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804665,1751368245358,"fUST",-460.0,0.00018962,2,"2025-07-01T11:10:45.358",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804667,1751368245367,"fUST",-460.0,0.00018962,2,"2025-07-01T11:10:45.367",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804668,1751368245376,"fUST",-591.39,0.00018962,2,"2025-07-01T11:10:45.376",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804670,1751368245385,"fUST",-1540.0,0.00018968,2,"2025-07-01T11:10:45.385",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804672,1751368245396,"fUST",-160.0,0.00018978,2,"2025-07-01T11:10:45.396",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804674,1751368245406,"fUST",-160.0,0.00018978,2,"2025-07-01T11:10:45.406",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804676,1751368245415,"fUST",-837.20943635,0.00018978,2,"2025-07-01T11:10:45.415",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804678,1751368245424,"fUST",-847.53272281,0.00018978,2,"2025-07-01T11:10:45.424",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804680,1751368245433,"fUST",-230.32585361,0.00018978,2,"2025-07-01T11:10:45.433",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804682,1751368245443,"fUST",-215.01728679,0.00018978,2,"2025-07-01T11:10:45.443",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804684,1751368245452,"fUST",-160.0,0.00018978,2,"2025-07-01T11:10:45.452",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804686,1751368245461,"fUST",-213.87551669,0.00018978,2,"2025-07-01T11:10:45.461",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804688,1751368245470,"fUST",-160.0,0.00018978,2,"2025-07-01T11:10:45.470",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804689,1751368245480,"fUST",-289.66347564,0.00019028,2,"2025-07-01T11:10:45.480",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804691,1751368245490,"fUST",-460.0,0.00019029,2,"2025-07-01T11:10:45.490",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804693,1751368245500,"fUST",-460.0,0.00019029,2,"2025-07-01T11:10:45.500",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804695,1751368245509,"fUST",-160.0,0.0001904,2,"2025-07-01T11:10:45.509",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804697,1751368245518,"fUST",-12571.40790328,0.0001904,2,"2025-07-01T11:10:45.518",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804699,1751368245527,"fUST",-160.0,0.0001904,2,"2025-07-01T11:10:45.527",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804701,1751368245536,"fUST",-160.0,0.0001904,2,"2025-07-01T11:10:45.536",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804702,1751368245545,"fUST",-160.0,0.0001904,2,"2025-07-01T11:10:45.545",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804704,1751368245555,"fUST",-160.0,0.0001904,2,"2025-07-01T11:10:45.555",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804706,1751368245564,"fUST",-420.0,0.00019095,2,"2025-07-01T11:10:45.564",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804708,1751368245573,"fUST",-243.52055539,0.0001911,2,"2025-07-01T11:10:45.573",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804710,1751368245582,"fUST",-990.71,0.00019136,2,"2025-07-01T11:10:45.582",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804712,1751368245591,"fUST",-460.0,0.00019136,2,"2025-07-01T11:10:45.591",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804713,1751368245601,"fUST",-721.14,0.00019136,2,"2025-07-01T11:10:45.601",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804715,1751368245611,"fUST",-1676.8025974,0.00019141,2,"2025-07-01T11:10:45.611",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804717,1751368245620,"fUST",-196.0915788,0.00019178,2,"2025-07-01T11:10:45.620",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804719,1751368245630,"fUST",-193.99,0.00019235,2,"2025-07-01T11:10:45.630",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804721,1751368245639,"fUST",-460.0,0.00019235,2,"2025-07-01T11:10:45.639",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804723,1751368245648,"fUST",-460.0,0.00019235,2,"2025-07-01T11:10:45.648",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804725,1751368245657,"fUST",-628.41,0.00019235,2,"2025-07-01T11:10:45.657",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804726,1751368245667,"fUST",-506.63,0.00019235,2,"2025-07-01T11:10:45.667",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804728,1751368245677,"fUST",-565.05,0.00019235,2,"2025-07-01T11:10:45.677",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804730,1751368245686,"fUST",-460.0,0.00019235,2,"2025-07-01T11:10:45.686",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804732,1751368245696,"fUST",-492.86,0.00019235,2,"2025-07-01T11:10:45.696",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804734,1751368245706,"fUST",-460.0,0.00019235,2,"2025-07-01T11:10:45.706",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804736,1751368245715,"fUST",-366.41,0.00019235,2,"2025-07-01T11:10:45.715",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804738,1751368245729,"fUST",-460.0,0.00019235,2,"2025-07-01T11:10:45.729",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804740,1751368245739,"fUST",-460.0,0.00019235,2,"2025-07-01T11:10:45.739",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804742,1751368245748,"fUST",-460.0,0.00019235,2,"2025-07-01T11:10:45.748",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804743,1751368245757,"fUST",-724.12,0.00019235,2,"2025-07-01T11:10:45.757",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804745,1751368245767,"fUST",-460.0,0.00019235,2,"2025-07-01T11:10:45.767",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804747,1751368245777,"fUST",-431.33,0.00019235,2,"2025-07-01T11:10:45.777",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804750,1751368245787,"fUST",-460.0,0.00019235,2,"2025-07-01T11:10:45.787",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804753,1751368245796,"fUST",-214.67,0.00019235,2,"2025-07-01T11:10:45.796",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804756,1751368245806,"fUST",-460.0,0.00019235,2,"2025-07-01T11:10:45.806",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804759,1751368245816,"fUST",-460.0,0.00019236,2,"2025-07-01T11:10:45.816",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804761,1751368245825,"fUST",-872.81,0.00019236,2,"2025-07-01T11:10:45.825",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804762,1751368245835,"fUST",-460.0,0.00019236,2,"2025-07-01T11:10:45.835",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804764,1751368245844,"fUST",-460.0,0.00019236,2,"2025-07-01T11:10:45.844",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804766,1751368245853,"fUST",-460.0,0.00019236,2,"2025-07-01T11:10:45.853",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804768,1751368245862,"fUST",-460.0,0.00019236,2,"2025-07-01T11:10:45.862",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804770,1751368245871,"fUST",-460.0,0.00019236,2,"2025-07-01T11:10:45.871",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804772,1751368245880,"fUST",-460.0,0.00019236,2,"2025-07-01T11:10:45.880",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804774,1751368245891,"fUST",-591.39,0.00019236,2,"2025-07-01T11:10:45.891",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804775,1751368245900,"fUST",-570.15,0.00019303,2,"2025-07-01T11:10:45.900",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804777,1751368245909,"fUST",-460.0,0.00019303,2,"2025-07-01T11:10:45.909",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804779,1751368245919,"fUST",-100000.0,0.00019329,2,"2025-07-01T11:10:45.919",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804781,1751368245928,"fUST",-161.05583858,0.00019373,2,"2025-07-01T11:10:45.928",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804783,1751368245937,"fUST",-500.10070378,0.00019373,2,"2025-07-01T11:10:45.937",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804785,1751368245947,"fUST",-600.0,0.00019373,2,"2025-07-01T11:10:45.947",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804787,1751368245956,"fUST",-360.00832558,0.00019373,2,"2025-07-01T11:10:45.956",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804789,1751368245966,"fUST",-500.35336161,0.00019373,2,"2025-07-01T11:10:45.966",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804791,1751368245975,"fUST",-441.94601656,0.00019373,2,"2025-07-01T11:10:45.975",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804793,1751368245984,"fUST",-423.65100897,0.00019373,2,"2025-07-01T11:10:45.984",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804794,1751368245993,"fUST",-500.0,0.00019373,2,"2025-07-01T11:10:45.993",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804796,1751368246003,"fUST",-500.0,0.00019373,2,"2025-07-01T11:10:46.003",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804798,1751368246012,"fUST",-500.0,0.00019373,2,"2025-07-01T11:10:46.012",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804800,1751368246021,"fUST",-500.0,0.00019373,2,"2025-07-01T11:10:46.021",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804802,1751368246030,"fUST",-543.72233606,0.00019373,2,"2025-07-01T11:10:46.030",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804804,1751368246039,"fUST",-500.43541712,0.00019373,2,"2025-07-01T11:10:46.039",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804806,1751368246048,"fUST",-500.0,0.00019373,2,"2025-07-01T11:10:46.048",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804808,1751368246057,"fUST",-500.0,0.00019373,2,"2025-07-01T11:10:46.057",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804810,1751368246067,"fUST",-500.0,0.00019373,2,"2025-07-01T11:10:46.067",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804812,1751368246076,"fUST",-500.0,0.00019373,2,"2025-07-01T11:10:46.076",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804814,1751368246085,"fUST",-500.0,0.00019373,2,"2025-07-01T11:10:46.085",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804815,1751368246095,"fUST",-484.85022,0.00019373,2,"2025-07-01T11:10:46.095",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804817,1751368246104,"fUST",-172.32907732,0.00019373,2,"2025-07-01T11:10:46.104",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804819,1751368246113,"fUST",-500.0,0.00019373,2,"2025-07-01T11:10:46.113",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804821,1751368246122,"fUST",-167.46898346,0.00019373,2,"2025-07-01T11:10:46.122",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804823,1751368246131,"fUST",-500.0,0.00019373,2,"2025-07-01T11:10:46.131",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804825,1751368246140,"fUST",-500.9058487,0.00019373,2,"2025-07-01T11:10:46.140",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804827,1751368246149,"fUST",-500.0,0.00019373,2,"2025-07-01T11:10:46.149",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804828,1751368246158,"fUST",-500.3360567,0.00019373,2,"2025-07-01T11:10:46.158",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804830,1751368246167,"fUST",-500.0,0.00019373,2,"2025-07-01T11:10:46.167",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804832,1751368246176,"fUST",-500.0,0.00019373,2,"2025-07-01T11:10:46.176",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804834,1751368246186,"fUST",-500.0,0.00019373,2,"2025-07-01T11:10:46.186",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804836,1751368246196,"fUST",-500.0,0.00019373,2,"2025-07-01T11:10:46.196",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804838,1751368246205,"fUST",-1676.8025974,0.00019383,2,"2025-07-01T11:10:46.205",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804840,1751368246215,"fUST",-990.71,0.0001941,2,"2025-07-01T11:10:46.215",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804842,1751368246224,"fUST",-460.0,0.0001941,2,"2025-07-01T11:10:46.224",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804844,1751368246234,"fUST",-721.14,0.0001941,2,"2025-07-01T11:10:46.234",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804846,1751368246243,"fUST",-800.04,0.00019499,3,"2025-07-01T11:10:46.243",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804848,1751368246252,"fUST",-400.02,0.00019499,3,"2025-07-01T11:10:46.252",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804850,1751368246261,"fUST",-1344.96,0.000195,2,"2025-07-01T11:10:46.261",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804852,1751368246270,"fUST",-460.0,0.00019509,2,"2025-07-01T11:10:46.270",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804854,1751368246279,"fUST",-460.0,0.00019509,2,"2025-07-01T11:10:46.279",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804856,1751368246288,"fUST",-628.41,0.00019509,2,"2025-07-01T11:10:46.288",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804858,1751368246297,"fUST",-506.63,0.00019509,2,"2025-07-01T11:10:46.297",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804859,1751368246306,"fUST",-565.05,0.00019509,2,"2025-07-01T11:10:46.306",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804861,1751368246316,"fUST",-203.94,0.00019509,2,"2025-07-01T11:10:46.316",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804863,1751368246324,"fUST",-492.86,0.00019509,2,"2025-07-01T11:10:46.324",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804865,1751368246333,"fUST",-460.0,0.00019509,2,"2025-07-01T11:10:46.333",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804867,1751368246343,"fUST",-266.6896124,0.00019509,2,"2025-07-01T11:10:46.343",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804869,1751368246352,"fUST",-460.0,0.00019509,2,"2025-07-01T11:10:46.352",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804871,1751368246361,"fUST",-460.0,0.00019509,2,"2025-07-01T11:10:46.361",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804873,1751368246371,"fUST",-724.12,0.00019509,2,"2025-07-01T11:10:46.371",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804877,1751368246405,"fUST",-460.0,0.00019509,2,"2025-07-01T11:10:46.405",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804878,1751368246414,"fUST",-460.0,0.00019509,2,"2025-07-01T11:10:46.414",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804880,1751368246424,"fUST",-208.6,0.00019509,2,"2025-07-01T11:10:46.424",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804882,1751368246433,"fUST",-460.0,0.0001951,2,"2025-07-01T11:10:46.433",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804884,1751368246442,"fUST",-872.81,0.0001951,2,"2025-07-01T11:10:46.442",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804886,1751368246452,"fUST",-460.0,0.0001951,2,"2025-07-01T11:10:46.452",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804888,1751368246461,"fUST",-460.0,0.0001951,2,"2025-07-01T11:10:46.461",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804890,1751368246470,"fUST",-460.0,0.0001951,2,"2025-07-01T11:10:46.470",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804892,1751368246479,"fUST",-460.0,0.0001951,2,"2025-07-01T11:10:46.479",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804894,1751368246488,"fUST",-460.0,0.0001951,2,"2025-07-01T11:10:46.488",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804895,1751368246496,"fUST",-460.0,0.0001951,2,"2025-07-01T11:10:46.496",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804897,1751368246505,"fUST",-591.39,0.0001951,2,"2025-07-01T11:10:46.505",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804899,1751368246514,"fUST",-244.95773714,0.00019577,2,"2025-07-01T11:10:46.514",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804901,1751368246524,"fUST",-1676.8025974,0.00019624,2,"2025-07-01T11:10:46.524",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804903,1751368246533,"fUST",-500.0,0.0001968,2,"2025-07-01T11:10:46.533",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804905,1751368246543,"fUST",-990.71,0.00019684,2,"2025-07-01T11:10:46.543",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804907,1751368246552,"fUST",-460.0,0.00019684,2,"2025-07-01T11:10:46.552",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804909,1751368246561,"fUST",-721.14,0.00019684,2,"2025-07-01T11:10:46.561",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804911,1751368246570,"fUST",-460.0,0.00019783,2,"2025-07-01T11:10:46.570",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804913,1751368246579,"fUST",-460.0,0.00019783,2,"2025-07-01T11:10:46.579",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804914,1751368246589,"fUST",-628.41,0.00019783,2,"2025-07-01T11:10:46.589",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804916,1751368246598,"fUST",-506.63,0.00019783,2,"2025-07-01T11:10:46.598",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804918,1751368246607,"fUST",-565.05,0.00019783,2,"2025-07-01T11:10:46.607",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804920,1751368246616,"fUST",-492.86,0.00019783,2,"2025-07-01T11:10:46.616",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804922,1751368246626,"fUST",-460.0,0.00019783,2,"2025-07-01T11:10:46.626",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804924,1751368246635,"fUST",-460.0,0.00019783,2,"2025-07-01T11:10:46.635",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804926,1751368246644,"fUST",-460.0,0.00019783,2,"2025-07-01T11:10:46.644",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804928,1751368246653,"fUST",-724.12,0.00019783,2,"2025-07-01T11:10:46.653",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804930,1751368246662,"fUST",-460.0,0.00019783,2,"2025-07-01T11:10:46.662",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804931,1751368246671,"fUST",-460.0,0.00019783,2,"2025-07-01T11:10:46.671",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804933,1751368246680,"fUST",-279.29,0.00019784,2,"2025-07-01T11:10:46.680",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804935,1751368246689,"fUST",-872.81,0.00019784,2,"2025-07-01T11:10:46.689",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804937,1751368246699,"fUST",-183.73,0.00019784,2,"2025-07-01T11:10:46.699",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804939,1751368246708,"fUST",-498.29,0.00019784,2,"2025-07-01T11:10:46.708",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804941,1751368246718,"fUST",-460.0,0.00019784,2,"2025-07-01T11:10:46.718",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804943,1751368246732,"fUST",-460.0,0.00019784,2,"2025-07-01T11:10:46.732",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804945,1751368246741,"fUST",-460.0,0.00019784,2,"2025-07-01T11:10:46.741",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804947,1751368246750,"fUST",-326.3,0.00019784,2,"2025-07-01T11:10:46.750",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804949,1751368246759,"fUST",-591.39,0.00019784,2,"2025-07-01T11:10:46.759",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804951,1751368246769,"fUST",-1676.8025974,0.00019866,2,"2025-07-01T11:10:46.769",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804953,1751368246780,"fUST",-1000.0,0.00019921,2,"2025-07-01T11:10:46.780",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804955,1751368246789,"fUST",-1000.0,0.00019921,2,"2025-07-01T11:10:46.789",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804956,1751368246798,"fUST",-990.71,0.00019958,2,"2025-07-01T11:10:46.798",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804958,1751368246809,"fUST",-460.0,0.00019958,2,"2025-07-01T11:10:46.809",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804960,1751368246818,"fUST",-721.14,0.00019958,2,"2025-07-01T11:10:46.818",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804962,1751368246827,"fUST",-18500.18108835,0.0002,2,"2025-07-01T11:10:46.827",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804964,1751368246837,"fUST",-460.0,0.00020057,2,"2025-07-01T11:10:46.837",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804966,1751368246846,"fUST",-460.0,0.00020057,2,"2025-07-01T11:10:46.846",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804968,1751368246855,"fUST",-628.41,0.00020057,2,"2025-07-01T11:10:46.855",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804970,1751368246864,"fUST",-506.63,0.00020057,2,"2025-07-01T11:10:46.864",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804972,1751368246874,"fUST",-565.05,0.00020057,2,"2025-07-01T11:10:46.874",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804974,1751368246883,"fUST",-492.86,0.00020057,2,"2025-07-01T11:10:46.883",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804976,1751368246893,"fUST",-460.0,0.00020057,2,"2025-07-01T11:10:46.893",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804978,1751368246903,"fUST",-364.44,0.00020057,2,"2025-07-01T11:10:46.903",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804980,1751368246912,"fUST",-460.0,0.00020057,2,"2025-07-01T11:10:46.912",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804981,1751368246921,"fUST",-724.12,0.00020057,2,"2025-07-01T11:10:46.921",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804983,1751368246930,"fUST",-495.71,0.00020057,2,"2025-07-01T11:10:46.930",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804985,1751368246940,"fUST",-460.0,0.00020057,2,"2025-07-01T11:10:46.940",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804987,1751368246949,"fUST",-872.81,0.00020058,2,"2025-07-01T11:10:46.949",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804989,1751368246959,"fUST",-460.0,0.00020058,2,"2025-07-01T11:10:46.959",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804991,1751368246968,"fUST",-460.0,0.00020058,2,"2025-07-01T11:10:46.968",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804993,1751368246977,"fUST",-460.0,0.00020058,2,"2025-07-01T11:10:46.977",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804995,1751368246987,"fUST",-591.39,0.00020058,2,"2025-07-01T11:10:46.987",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804997,1751368246996,"fUST",-1799.29676021,0.000201,19,"2025-07-01T11:10:46.996",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368804999,1751368247006,"fUST",-1676.8025974,0.00020107,2,"2025-07-01T11:10:47.006",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805001,1751368247015,"fUST",-528.391534,0.00020187,2,"2025-07-01T11:10:47.015",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805003,1751368247023,"fUST",-990.71,0.00020232,2,"2025-07-01T11:10:47.023",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805005,1751368247033,"fUST",-460.0,0.00020232,2,"2025-07-01T11:10:47.033",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805007,1751368247042,"fUST",-721.14,0.00020232,2,"2025-07-01T11:10:47.042",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805008,1751368247052,"fUST",-347.54,0.00020331,2,"2025-07-01T11:10:47.052",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805010,1751368247061,"fUST",-460.0,0.00020331,2,"2025-07-01T11:10:47.061",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805012,1751368247071,"fUST",-628.41,0.00020331,2,"2025-07-01T11:10:47.071",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805014,1751368247080,"fUST",-506.63,0.00020331,2,"2025-07-01T11:10:47.080",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805016,1751368247090,"fUST",-565.05,0.00020331,2,"2025-07-01T11:10:47.090",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805018,1751368247099,"fUST",-492.86,0.00020331,2,"2025-07-01T11:10:47.099",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805020,1751368247109,"fUST",-460.0,0.00020331,2,"2025-07-01T11:10:47.109",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805022,1751368247118,"fUST",-460.0,0.00020331,2,"2025-07-01T11:10:47.118",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805024,1751368247128,"fUST",-724.12,0.00020331,2,"2025-07-01T11:10:47.128",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805026,1751368247137,"fUST",-460.0,0.00020331,2,"2025-07-01T11:10:47.137",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805028,1751368247147,"fUST",-1692.73656882,0.00020331,2,"2025-07-01T11:10:47.147",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805030,1751368247156,"fUST",-872.81,0.00020332,2,"2025-07-01T11:10:47.156",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805032,1751368247165,"fUST",-460.0,0.00020332,2,"2025-07-01T11:10:47.165",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805034,1751368247174,"fUST",-460.0,0.00020332,2,"2025-07-01T11:10:47.174",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805036,1751368247184,"fUST",-460.0,0.00020332,2,"2025-07-01T11:10:47.184",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805038,1751368247193,"fUST",-591.39,0.00020332,2,"2025-07-01T11:10:47.193",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805040,1751368247202,"fUST",-1676.8025974,0.00020348,3,"2025-07-01T11:10:47.202",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805041,1751368247211,"fUST",-990.71,0.00020506,2,"2025-07-01T11:10:47.211",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805043,1751368247221,"fUST",-222.37007516,0.00020506,2,"2025-07-01T11:10:47.221",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805045,1751368247230,"fUST",-721.14,0.00020506,2,"2025-07-01T11:10:47.230",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805047,1751368247240,"fUST",-1676.8025974,0.0002059,3,"2025-07-01T11:10:47.240",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805049,1751368247249,"fUST",-690.642,0.00020604,2,"2025-07-01T11:10:47.249",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805051,1751368247259,"fUST",-5000.0,0.00020604,2,"2025-07-01T11:10:47.259",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805053,1751368247268,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.268",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805055,1751368247277,"fUST",-151.0,0.00020604,2,"2025-07-01T11:10:47.277",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805057,1751368247286,"fUST",-298.60925501,0.00020604,2,"2025-07-01T11:10:47.286",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805059,1751368247295,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.295",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805061,1751368247305,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.305",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805063,1751368247315,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.315",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805065,1751368247324,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.324",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805067,1751368247333,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.333",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805069,1751368247342,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.342",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805070,1751368247351,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.351",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805072,1751368247361,"fUST",-207.4,0.00020604,2,"2025-07-01T11:10:47.361",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805074,1751368247371,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.371",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805076,1751368247380,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.380",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805078,1751368247391,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.391",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805080,1751368247400,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.400",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805082,1751368247410,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.410",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805084,1751368247419,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.419",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805086,1751368247429,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.429",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805088,1751368247438,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.438",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805090,1751368247448,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.448",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805092,1751368247457,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.457",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805094,1751368247466,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.466",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805095,1751368247474,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.474",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805096,1751368247483,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.483",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805097,1751368247492,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.492",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805098,1751368247501,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.501",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805099,1751368247510,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.510",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805100,1751368247520,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.520",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805101,1751368247529,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.529",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805102,1751368247539,"fUST",-500.0,0.00020604,2,"2025-07-01T11:10:47.539",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805103,1751368247549,"fUST",-561.88688042,0.00020604,2,"2025-07-01T11:10:47.549",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805104,1751368247558,"fUST",-25000.0,0.00020604,2,"2025-07-01T11:10:47.558",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805105,1751368247568,"fUST",-15422.29999058,0.00020604,2,"2025-07-01T11:10:47.568",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805106,1751368247577,"fUST",-460.0,0.00020605,2,"2025-07-01T11:10:47.577",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805107,1751368247586,"fUST",-628.41,0.00020605,2,"2025-07-01T11:10:47.586",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805108,1751368247595,"fUST",-506.63,0.00020605,2,"2025-07-01T11:10:47.595",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805109,1751368247604,"fUST",-565.05,0.00020605,2,"2025-07-01T11:10:47.604",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805110,1751368247613,"fUST",-492.86,0.00020605,2,"2025-07-01T11:10:47.613",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805111,1751368247622,"fUST",-460.0,0.00020605,2,"2025-07-01T11:10:47.622",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805112,1751368247631,"fUST",-460.0,0.00020605,2,"2025-07-01T11:10:47.631",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805113,1751368247641,"fUST",-724.12,0.00020605,2,"2025-07-01T11:10:47.641",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805114,1751368247651,"fUST",-531.59,0.00020605,2,"2025-07-01T11:10:47.651",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805115,1751368247660,"fUST",-387.707,0.00020606,2,"2025-07-01T11:10:47.660",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805116,1751368247669,"fUST",-872.81,0.00020606,2,"2025-07-01T11:10:47.669",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805117,1751368247678,"fUST",-460.0,0.00020606,2,"2025-07-01T11:10:47.678",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805118,1751368247688,"fUST",-460.0,0.00020606,2,"2025-07-01T11:10:47.688",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805119,1751368247697,"fUST",-311.21,0.00020606,2,"2025-07-01T11:10:47.697",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805120,1751368247706,"fUST",-591.39,0.00020606,2,"2025-07-01T11:10:47.706",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805121,1751368247716,"fUST",-716.195754,0.00020659,2,"2025-07-01T11:10:47.716",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805122,1751368247729,"fUST",-500.0,0.00020673,2,"2025-07-01T11:10:47.729",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805123,1751368247743,"fUST",-500.70631354,0.00020673,2,"2025-07-01T11:10:47.743",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805124,1751368247752,"fUST",-500.0,0.00020673,2,"2025-07-01T11:10:47.752",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805125,1751368247763,"fUST",-742.6949969,0.00020714,2,"2025-07-01T11:10:47.763",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805126,1751368247773,"fUST",-770.17471178,0.00020769,2,"2025-07-01T11:10:47.773",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805127,1751368247782,"fUST",-990.71,0.0002078,2,"2025-07-01T11:10:47.782",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805128,1751368247792,"fUST",-721.14,0.0002078,2,"2025-07-01T11:10:47.792",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805129,1751368247802,"fUST",-798.67117612,0.00020824,2,"2025-07-01T11:10:47.802",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805130,1751368247812,"fUST",-1676.8025974,0.00020831,4,"2025-07-01T11:10:47.812",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805131,1751368247820,"fUST",-587.0,0.00020845,2,"2025-07-01T11:10:47.820",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805132,1751368247830,"fUST",-460.0,0.00020879,2,"2025-07-01T11:10:47.830",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805133,1751368247839,"fUST",-628.41,0.00020879,2,"2025-07-01T11:10:47.839",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805134,1751368247850,"fUST",-506.63,0.00020879,2,"2025-07-01T11:10:47.850",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805135,1751368247859,"fUST",-565.05,0.00020879,2,"2025-07-01T11:10:47.859",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805136,1751368247869,"fUST",-492.86,0.00020879,2,"2025-07-01T11:10:47.869",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805137,1751368247878,"fUST",-460.0,0.00020879,2,"2025-07-01T11:10:47.878",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805138,1751368247892,"fUST",-460.0,0.00020879,2,"2025-07-01T11:10:47.892",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805139,1751368247901,"fUST",-724.12,0.00020879,2,"2025-07-01T11:10:47.901",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805140,1751368247912,"fUST",-828.22200964,0.00020879,2,"2025-07-01T11:10:47.912",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805141,1751368247922,"fUST",-872.81,0.0002088,2,"2025-07-01T11:10:47.922",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805142,1751368247931,"fUST",-460.0,0.0002088,2,"2025-07-01T11:10:47.931",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805143,1751368247940,"fUST",-333.45,0.0002088,2,"2025-07-01T11:10:47.940",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805144,1751368247950,"fUST",-591.39,0.0002088,2,"2025-07-01T11:10:47.950",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805145,1751368247959,"fUST",-151.31566436,0.00020934,2,"2025-07-01T11:10:47.959",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805146,1751368247969,"fUST",-230.47743035,0.00021,2,"2025-07-01T11:10:47.969",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805147,1751368247978,"fUST",-1000.0,0.00021,21,"2025-07-01T11:10:47.978",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805148,1751368247988,"fUST",-990.71,0.00021054,2,"2025-07-01T11:10:47.988",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805149,1751368247997,"fUST",-721.14,0.00021054,2,"2025-07-01T11:10:47.997",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805150,1751368248007,"fUST",-1676.8025974,0.00021072,4,"2025-07-01T11:10:48.007",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805151,1751368248016,"fUST",-13486.57968142,0.00021152,2,"2025-07-01T11:10:48.016",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805152,1751368248038,"fUST",-11513.42031858,0.00021152,2,"2025-07-01T11:10:48.038",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805153,1751368248047,"fUST",-460.0,0.00021153,2,"2025-07-01T11:10:48.047",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805154,1751368248057,"fUST",-628.41,0.00021153,2,"2025-07-01T11:10:48.057",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805155,1751368248067,"fUST",-506.63,0.00021153,2,"2025-07-01T11:10:48.067",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805156,1751368248077,"fUST",-565.05,0.00021153,2,"2025-07-01T11:10:48.077",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805157,1751368248086,"fUST",-492.86,0.00021153,2,"2025-07-01T11:10:48.086",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805158,1751368248095,"fUST",-460.0,0.00021153,2,"2025-07-01T11:10:48.095",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805159,1751368248104,"fUST",-460.0,0.00021153,2,"2025-07-01T11:10:48.104",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805160,1751368248114,"fUST",-724.12,0.00021153,2,"2025-07-01T11:10:48.114",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805161,1751368248123,"fUST",-872.81,0.00021154,2,"2025-07-01T11:10:48.123",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805162,1751368248133,"fUST",-460.0,0.00021154,2,"2025-07-01T11:10:48.133",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805164,1751368248142,"fUST",-591.39,0.00021154,2,"2025-07-01T11:10:48.142",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805165,1751368248152,"fUST",-386.31007141,0.00021267,2,"2025-07-01T11:10:48.152",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805167,1751368248161,"fUST",-1676.8025974,0.00021314,5,"2025-07-01T11:10:48.161",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805169,1751368248171,"fUST",-990.71,0.00021328,2,"2025-07-01T11:10:48.171",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805171,1751368248180,"fUST",-721.14,0.00021328,2,"2025-07-01T11:10:48.180",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805173,1751368248189,"fUST",-460.0,0.00021427,2,"2025-07-01T11:10:48.189",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805175,1751368248199,"fUST",-628.41,0.00021427,2,"2025-07-01T11:10:48.199",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805177,1751368248208,"fUST",-506.63,0.00021427,2,"2025-07-01T11:10:48.208",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805179,1751368248218,"fUST",-565.05,0.00021427,2,"2025-07-01T11:10:48.218",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805181,1751368248228,"fUST",-492.86,0.00021427,2,"2025-07-01T11:10:48.228",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805183,1751368248237,"fUST",-460.0,0.00021427,2,"2025-07-01T11:10:48.237",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805185,1751368248246,"fUST",-460.0,0.00021427,2,"2025-07-01T11:10:48.246",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805187,1751368248256,"fUST",-724.12,0.00021427,2,"2025-07-01T11:10:48.256",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805189,1751368248265,"fUST",-872.81,0.00021428,2,"2025-07-01T11:10:48.265",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805191,1751368248276,"fUST",-460.0,0.00021428,2,"2025-07-01T11:10:48.276",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805193,1751368248285,"fUST",-591.39,0.00021428,2,"2025-07-01T11:10:48.285",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805195,1751368248295,"fUST",-1676.8025974,0.00021555,5,"2025-07-01T11:10:48.295",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805197,1751368248305,"fUST",-990.71,0.00021602,2,"2025-07-01T11:10:48.305",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805199,1751368248315,"fUST",-24828.77042604,0.000217,2,"2025-07-01T11:10:48.315",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805212,1751368248439,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:48.439",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805215,1751368248450,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:48.450",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805217,1751368248460,"fUST",-721.14,0.00021602,2,"2025-07-01T11:10:48.460",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805219,1751368248470,"fUST",-114.29417837,0.000217,2,"2025-07-01T11:10:48.470",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805271,1751368248979,"fUST",-0.01055632,0.00017865,2,"2025-07-01T11:10:48.979",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805296,1751368249213,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:49.213",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805298,1751368249223,"fUST",-459.98944368,0.00017865,2,"2025-07-01T11:10:49.223",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805300,1751368249234,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:49.234",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805302,1751368249244,"fUST",-56.93539559,0.000217,2,"2025-07-01T11:10:49.244",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805304,1751368249253,"fUST",-460.0,0.00021701,2,"2025-07-01T11:10:49.253",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805306,1751368249262,"fUST",-628.41,0.00021701,2,"2025-07-01T11:10:49.262",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805308,1751368249271,"fUST",-506.63,0.00021701,2,"2025-07-01T11:10:49.271",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805310,1751368249281,"fUST",-565.05,0.00021701,2,"2025-07-01T11:10:49.281",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805312,1751368249291,"fUST",-492.86,0.00021701,2,"2025-07-01T11:10:49.291",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805314,1751368249301,"fUST",-212.63178838,0.00021701,2,"2025-07-01T11:10:49.301",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805316,1751368249310,"fUST",-182.99,0.00021701,2,"2025-07-01T11:10:49.310",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805318,1751368249319,"fUST",-724.12,0.00021701,2,"2025-07-01T11:10:49.319",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805320,1751368249328,"fUST",-302.94,0.00021702,2,"2025-07-01T11:10:49.328",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805321,1751368249338,"fUST",-591.39,0.00021702,2,"2025-07-01T11:10:49.338",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805324,1751368249348,"fUST",-2151.0,0.00021729,2,"2025-07-01T11:10:49.348",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805326,1751368249357,"fUST",-646.0,0.00021729,2,"2025-07-01T11:10:49.357",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805327,1751368249367,"fUST",-1676.8025974,0.00021797,6,"2025-07-01T11:10:49.367",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805330,1751368249377,"fUST",-150.0,0.000218,2,"2025-07-01T11:10:49.377",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805331,1751368249386,"fUST",-1692.73656882,0.00021802,2,"2025-07-01T11:10:49.386",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805333,1751368249396,"fUST",-990.71,0.00021876,2,"2025-07-01T11:10:49.396",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805336,1751368249406,"fUST",-721.14,0.00021876,2,"2025-07-01T11:10:49.406",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805337,1751368249416,"fUST",-215.0738,0.00021973,2,"2025-07-01T11:10:49.416",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805340,1751368249426,"fUST",-460.0,0.00021975,2,"2025-07-01T11:10:49.426",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805341,1751368249436,"fUST",-628.41,0.00021975,2,"2025-07-01T11:10:49.436",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805344,1751368249445,"fUST",-506.63,0.00021975,2,"2025-07-01T11:10:49.445",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805345,1751368249455,"fUST",-565.05,0.00021975,2,"2025-07-01T11:10:49.455",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805347,1751368249465,"fUST",-492.86,0.00021975,2,"2025-07-01T11:10:49.465",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805349,1751368249474,"fUST",-724.12,0.00021975,2,"2025-07-01T11:10:49.474",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805351,1751368249484,"fUST",-542.19882725,0.00021976,2,"2025-07-01T11:10:49.484",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805355,1751368249512,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:49.512",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805357,1751368249522,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:49.522",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805359,1751368249532,"fUST",-49.19117275,0.00021976,2,"2025-07-01T11:10:49.532",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805361,1751368249542,"fUST",-500.0,0.00022,8,"2025-07-01T11:10:49.542",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805364,1751368249554,"fUST",-126.83133871,0.00022,7,"2025-07-01T11:10:49.554",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805374,1751368249637,"fUST",-460.0,0.00017492,2,"2025-07-01T11:10:49.637",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805376,1751368249647,"fUST",-460.0,0.00017591,2,"2025-07-01T11:10:49.647",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805378,1751368249658,"fUST",-275.98,0.00017766,2,"2025-07-01T11:10:49.658",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805380,1751368249667,"fUST",-460.0,0.00017865,2,"2025-07-01T11:10:49.667",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805382,1751368249676,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:49.676",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805384,1751368249686,"fUST",-460.0,0.00018139,2,"2025-07-01T11:10:49.686",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805386,1751368249696,"fUST",-460.0,0.00018413,2,"2025-07-01T11:10:49.696",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805388,1751368249705,"fUST",-460.0,0.00018687,2,"2025-07-01T11:10:49.705",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805390,1751368249715,"fUST",-460.0,0.00018961,2,"2025-07-01T11:10:49.715",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805392,1751368249728,"fUST",-460.0,0.00019235,2,"2025-07-01T11:10:49.728",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805394,1751368249739,"fUST",-460.0,0.00019509,2,"2025-07-01T11:10:49.739",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805396,1751368249748,"fUST",-1000.0,0.0002,20,"2025-07-01T11:10:49.748",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368805398,1751368249757,"fUST",-163.60777246,0.00022,7,"2025-07-01T11:10:49.757",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368809258,1751368291774,"fUST",1067.0,0.00025137,60,"2025-07-01T11:11:31.774",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811382,1751368370865,"fUST",-241.19631906,0.00017316,2,"2025-07-01T11:12:50.865",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811383,1751368375259,"fUST",-96.80368094,0.00017316,2,"2025-07-01T11:12:55.259",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811384,1751368375286,"fUST",-89.97569073,0.00017316,2,"2025-07-01T11:12:55.286",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811385,1751368380616,"fUST",-316.19229555,0.00017316,2,"2025-07-01T11:13:00.616",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811386,1751368444076,"fUST",5000.0,0.0001711,2,"2025-07-01T11:14:04.076",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811387,1751368476527,"fUST",-300.0,0.00017315,2,"2025-07-01T11:14:36.527",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811389,1751368478814,"fUST",-374.74750462,0.00017315,2,"2025-07-01T11:14:38.814",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811390,1751368500867,"fUST",475.55238,0.00013699,2,"2025-07-01T11:15:00.867",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811391,1751368501617,"fUST",-178.53683612,0.00017315,2,"2025-07-01T11:15:01.617",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811392,1751368503887,"fUST",-176.27815085,0.00017315,2,"2025-07-01T11:15:03.887",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811393,1751368505647,"fUST",-156.16817681,0.00017315,2,"2025-07-01T11:15:05.647",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811394,1751368510102,"fUST",-256.76557787,0.00017315,2,"2025-07-01T11:15:10.102",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811395,1751368512995,"fUST",-160.06051857,0.00017315,2,"2025-07-01T11:15:12.995",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811396,1751368529436,"fUST",24900.0,0.00016516,2,"2025-07-01T11:15:29.436",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811397,1751368551456,"fUST",-216.62346755,0.00017315,2,"2025-07-01T11:15:51.456",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811398,1751368576301,"fUST",-243.37653245,0.000173,2,"2025-07-01T11:16:16.301",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811399,1751368578442,"fUST",-158.86805727,0.000173,2,"2025-07-01T11:16:18.442",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811400,1751368582639,"fUST",-342.81067904,0.000173,2,"2025-07-01T11:16:22.639",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811402,1751368653246,"fUST",5000.0,0.0001711,2,"2025-07-01T11:17:33.246",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811403,1751368668549,"fUST",5000.0,0.0001711,2,"2025-07-01T11:17:48.549",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811404,1751368688682,"fUST",5000.0,0.0001711,2,"2025-07-01T11:18:08.682",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811405,1751368703975,"fUST",5000.0,0.0001711,2,"2025-07-01T11:18:23.975",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811406,1751368709821,"fUST",165.055098,0.00016489,2,"2025-07-01T11:18:29.821",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811407,1751368710030,"fUST",165.055098,0.00016571,2,"2025-07-01T11:18:30.030",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811408,1751368719770,"fUST",5000.0,0.0001711,2,"2025-07-01T11:18:39.770",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811409,1751368735431,"fUST",5000.0,0.0001711,2,"2025-07-01T11:18:55.431",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811410,1751368748776,"fUST",-215.7231602,0.00017199,2,"2025-07-01T11:19:08.776",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811411,1751368754137,"fUST",5000.0,0.0001711,2,"2025-07-01T11:19:14.137",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811412,1751368770028,"fUST",3944.93721359,0.0001711,2,"2025-07-01T11:19:30.028",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811413,1751368837730,"fUST",-192.36429118,0.00017197,2,"2025-07-01T11:20:37.730",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811414,1751368839934,"fUST",-218.86526479,0.00017197,2,"2025-07-01T11:20:39.934",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811415,1751368841622,"fUST",-88.77044403,0.00017197,2,"2025-07-01T11:20:41.622",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811416,1751368841645,"fUST",-143.11882622,0.00017197,2,"2025-07-01T11:20:41.645",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811417,1751368846698,"fUST",-363.98273888,0.00017196,2,"2025-07-01T11:20:46.698",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811418,1751368864167,"fUST",-300.0,0.00017195,2,"2025-07-01T11:21:04.167",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811419,1751368865083,"fUST",-17876.16735078,0.00017196,2,"2025-07-01T11:21:05.083",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811420,1751368865099,"fUST",-20000.0,0.00017196,2,"2025-07-01T11:21:05.099",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811421,1751368865114,"fUST",-19413.26580344,0.00017196,2,"2025-07-01T11:21:05.114",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811422,1751368865124,"fUST",-356.88117378,0.00017197,2,"2025-07-01T11:21:05.124",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811423,1751368865133,"fUST",-229.85302278,0.00017197,2,"2025-07-01T11:21:05.133",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811424,1751368865167,"fUST",-270.14697722,0.00017197,2,"2025-07-01T11:21:05.167",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811425,1751368865199,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:05.199",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811426,1751368865230,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:05.230",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811427,1751368865264,"fUST",-645.67755987,0.00017197,2,"2025-07-01T11:21:05.264",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811428,1751368865297,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:05.297",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811429,1751368865327,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:05.327",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811430,1751368865358,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:05.358",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811431,1751368865386,"fUST",-423.03877024,0.00017197,2,"2025-07-01T11:21:05.386",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811432,1751368865414,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:05.414",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811433,1751368865444,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:05.444",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811434,1751368865472,"fUST",-514.13837676,0.00017197,2,"2025-07-01T11:21:05.472",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811435,1751368865501,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:05.501",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811436,1751368865531,"fUST",-155.0,0.00017197,2,"2025-07-01T11:21:05.531",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811437,1751368865561,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:05.561",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811438,1751368865606,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:05.606",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811439,1751368865638,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:05.638",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811440,1751368865671,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:05.671",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811441,1751368865701,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:05.701",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811442,1751368865845,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:05.845",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811443,1751368865880,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:05.880",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811444,1751368865911,"fUST",-483.99663182,0.00017197,2,"2025-07-01T11:21:05.911",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811445,1751368865948,"fUST",-16.00336818,0.00017197,2,"2025-07-01T11:21:05.948",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811446,1751368865980,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:05.980",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811447,1751368866010,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.010",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811448,1751368866045,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.045",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811449,1751368866077,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.077",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811450,1751368866111,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.111",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811451,1751368866144,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.144",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811452,1751368866176,"fUST",-243.34428038,0.00017197,2,"2025-07-01T11:21:06.176",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811453,1751368866214,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.214",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811454,1751368866246,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.246",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811455,1751368866276,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.276",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811456,1751368866308,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.308",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811457,1751368866339,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.339",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811458,1751368866370,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.370",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811459,1751368866401,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.401",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811460,1751368866434,"fUST",-180.92159011,0.00017197,2,"2025-07-01T11:21:06.434",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811461,1751368866468,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.468",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811462,1751368866498,"fUST",-470.72075869,0.00017197,2,"2025-07-01T11:21:06.498",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811463,1751368866529,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.529",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811464,1751368866558,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.558",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811465,1751368866589,"fUST",-220.42795755,0.00017197,2,"2025-07-01T11:21:06.589",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811466,1751368866623,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.623",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811467,1751368866655,"fUST",-237.16409018,0.00017197,2,"2025-07-01T11:21:06.655",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811468,1751368866694,"fUST",-262.83590982,0.00017197,2,"2025-07-01T11:21:06.694",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811469,1751368866725,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.725",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811470,1751368866757,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.757",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811471,1751368866789,"fUST",-236.48682821,0.00017197,2,"2025-07-01T11:21:06.789",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811472,1751368866821,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.821",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811473,1751368866852,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.852",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811474,1751368866886,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.886",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811475,1751368866916,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.916",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811476,1751368866948,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.948",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811477,1751368866981,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:06.981",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811478,1751368867013,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:07.013",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811479,1751368867053,"fUST",-353.43573223,0.00017197,2,"2025-07-01T11:21:07.053",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811480,1751368867086,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:07.086",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811481,1751368867121,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:07.121",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811482,1751368867154,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:07.154",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811483,1751368867186,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:07.186",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811484,1751368867219,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:07.219",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811485,1751368867249,"fUST",-500.0,0.00017197,2,"2025-07-01T11:21:07.249",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811486,1751368867282,"fUST",-196.4806861,0.00017199,2,"2025-07-01T11:21:07.282",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811487,1751368867316,"fUST",-300.0,0.00017219,2,"2025-07-01T11:21:07.316",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811488,1751368867347,"fUST",-300.0,0.00017219,2,"2025-07-01T11:21:07.347",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811489,1751368867375,"fUST",-174.0,0.00017219,2,"2025-07-01T11:21:07.375",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811490,1751368867405,"fUST",-428.0,0.00017219,2,"2025-07-01T11:21:07.405",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811491,1751368869077,"fUST",-364.36101938,0.00017195,2,"2025-07-01T11:21:09.077",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811492,1751368869097,"fUST",-497.52168728,0.00017195,2,"2025-07-01T11:21:09.097",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811493,1751368869123,"fUST",-338.11729334,0.00017195,2,"2025-07-01T11:21:09.123",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811494,1751368869136,"fUST",-19661.88270666,0.0001722,2,"2025-07-01T11:21:09.136",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811495,1751368869153,"fUST",-20000.0,0.0001722,2,"2025-07-01T11:21:09.153",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811496,1751368869171,"fUST",-9593.06202458,0.0001722,2,"2025-07-01T11:21:09.171",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811497,1751368869183,"fUST",-282.88783647,0.00017298,2,"2025-07-01T11:21:09.183",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811498,1751368869196,"fUST",-460.0,0.00017298,2,"2025-07-01T11:21:09.196",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811499,1751368869207,"fUST",-460.0,0.00017298,2,"2025-07-01T11:21:09.207",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811500,1751368869218,"fUST",-460.0,0.00017298,2,"2025-07-01T11:21:09.218",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811501,1751368869439,"fUST",-460.0,0.00017298,2,"2025-07-01T11:21:09.439",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811502,1751368869451,"fUST",-460.0,0.00017298,2,"2025-07-01T11:21:09.451",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811503,1751368869466,"fUST",-449.96623909,0.00017298,2,"2025-07-01T11:21:09.466",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811504,1751368869477,"fUST",-460.0,0.00017298,2,"2025-07-01T11:21:09.477",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811505,1751368869490,"fUST",-460.0,0.00017298,2,"2025-07-01T11:21:09.490",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811506,1751368869501,"fUST",-460.0,0.00017298,2,"2025-07-01T11:21:09.501",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811507,1751368869513,"fUST",-460.0,0.00017298,2,"2025-07-01T11:21:09.513",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811508,1751368869525,"fUST",-460.0,0.00017298,2,"2025-07-01T11:21:09.525",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811509,1751368869536,"fUST",-460.0,0.00017298,2,"2025-07-01T11:21:09.536",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811510,1751368869547,"fUST",-728.93,0.00017298,2,"2025-07-01T11:21:09.547",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811511,1751368869559,"fUST",-460.0,0.00017298,2,"2025-07-01T11:21:09.559",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811512,1751368869572,"fUST",-460.0,0.00017298,2,"2025-07-01T11:21:09.572",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811513,1751368869585,"fUST",-385.54564694,0.00017298,2,"2025-07-01T11:21:09.585",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811514,1751368869597,"fUST",-1170.78,0.00017298,2,"2025-07-01T11:21:09.597",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811515,1751368869608,"fUST",-460.0,0.00017298,2,"2025-07-01T11:21:09.608",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811516,1751368869619,"fUST",-460.0,0.00017298,2,"2025-07-01T11:21:09.619",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811517,1751368869630,"fUST",-460.0,0.00017298,2,"2025-07-01T11:21:09.630",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811518,1751368869642,"fUST",-28.82825292,0.00017298,2,"2025-07-01T11:21:09.642",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811519,1751368869669,"fUST",-431.17174708,0.00017298,2,"2025-07-01T11:21:09.669",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811520,1751368869681,"fUST",-19568.82825292,0.00017299,2,"2025-07-01T11:21:09.681",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811521,1751368869926,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:09.926",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811522,1751368869965,"fUST",-378.06780986,0.00017299,2,"2025-07-01T11:21:09.965",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811523,1751368870002,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:10.002",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811524,1751368870048,"fUST",-774.55,0.00017299,2,"2025-07-01T11:21:10.048",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811525,1751368870086,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:10.086",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811526,1751368870128,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:10.128",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811527,1751368870165,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:10.165",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811528,1751368870201,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:10.201",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811529,1751368870237,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:10.237",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811530,1751368870271,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:10.271",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811531,1751368870305,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:10.305",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811532,1751368870342,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:10.342",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811533,1751368870379,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:10.379",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811534,1751368870414,"fUST",-677.32,0.00017299,2,"2025-07-01T11:21:10.414",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811535,1751368870450,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:10.450",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811536,1751368870485,"fUST",-1032.37,0.00017299,2,"2025-07-01T11:21:10.485",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811537,1751368870519,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:10.519",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811538,1751368870554,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:10.554",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811539,1751368870591,"fUST",-496.06,0.00017299,2,"2025-07-01T11:21:10.591",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811540,1751368871036,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.036",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811541,1751368871046,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.046",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811542,1751368871055,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.055",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811543,1751368871064,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.064",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811544,1751368871075,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.075",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811545,1751368871085,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.085",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811546,1751368871094,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.094",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811547,1751368871103,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.103",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811548,1751368871113,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.113",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811549,1751368871123,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.123",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811550,1751368871132,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.132",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811551,1751368871142,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.142",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811552,1751368871151,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.151",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811553,1751368871160,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.160",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811554,1751368871170,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.170",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811555,1751368871179,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.179",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811556,1751368871188,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.188",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811557,1751368871197,"fUST",-460.0,0.00017299,2,"2025-07-01T11:21:11.197",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811558,1751368871206,"fUST",-1921.63219014,0.00017299,2,"2025-07-01T11:21:11.206",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811559,1751368871220,"fUST",-336.73780986,0.00017299,2,"2025-07-01T11:21:11.220",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811560,1751368940469,"fUST",-460.0,0.00017196,2,"2025-07-01T11:22:20.469",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811561,1751368940498,"fUST",-460.0,0.00017196,2,"2025-07-01T11:22:20.498",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811562,1751368940528,"fUST",-460.0,0.00017196,2,"2025-07-01T11:22:20.528",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811563,1751368940557,"fUST",-460.0,0.00017196,2,"2025-07-01T11:22:20.557",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811564,1751368940585,"fUST",-460.0,0.00017196,2,"2025-07-01T11:22:20.585",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811565,1751368940614,"fUST",-460.0,0.00017196,2,"2025-07-01T11:22:20.614",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811566,1751368940644,"fUST",-300.0,0.00017297,2,"2025-07-01T11:22:20.644",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811567,1751368940673,"fUST",-460.0,0.00017298,2,"2025-07-01T11:22:20.673",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811568,1751368940702,"fUST",-460.0,0.00017298,2,"2025-07-01T11:22:20.702",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811569,1751368940732,"fUST",-460.0,0.00017298,2,"2025-07-01T11:22:20.732",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811570,1751368940769,"fUST",-460.0,0.00017298,2,"2025-07-01T11:22:20.769",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811571,1751368940807,"fUST",-524.47,0.00017298,2,"2025-07-01T11:22:20.807",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811572,1751368940839,"fUST",-460.0,0.00017298,2,"2025-07-01T11:22:20.839",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811573,1751368940873,"fUST",-1038.47,0.00017298,2,"2025-07-01T11:22:20.873",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811574,1751368940904,"fUST",-460.0,0.00017298,2,"2025-07-01T11:22:20.904",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811575,1751368940935,"fUST",-460.0,0.00017298,2,"2025-07-01T11:22:20.935",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811576,1751368940965,"fUST",-460.0,0.00017298,2,"2025-07-01T11:22:20.965",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811577,1751368940995,"fUST",-460.0,0.00017298,2,"2025-07-01T11:22:20.995",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811578,1751368941025,"fUST",-460.0,0.00017298,2,"2025-07-01T11:22:21.025",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811579,1751368941056,"fUST",-460.0,0.00017298,2,"2025-07-01T11:22:21.056",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811580,1751368941087,"fUST",-174.12,0.00017298,2,"2025-07-01T11:22:21.087",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811581,1751368941202,"fUST",-285.88,0.00017298,2,"2025-07-01T11:22:21.202",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811582,1751368941231,"fUST",-460.0,0.00017298,2,"2025-07-01T11:22:21.231",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811583,1751368941260,"fUST",-460.0,0.00017298,2,"2025-07-01T11:22:21.260",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811584,1751368941290,"fUST",-821.22,0.00017298,2,"2025-07-01T11:22:21.290",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811585,1751368941318,"fUST",-460.0,0.00017298,2,"2025-07-01T11:22:21.318",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811586,1751368941348,"fUST",-1263.26,0.00017298,2,"2025-07-01T11:22:21.348",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811587,1751368941378,"fUST",-460.0,0.00017298,2,"2025-07-01T11:22:21.378",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811588,1751368941410,"fUST",-460.0,0.00017298,2,"2025-07-01T11:22:21.410",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811589,1751368941439,"fUST",-460.0,0.00017298,2,"2025-07-01T11:22:21.439",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811590,1751368941468,"fUST",-460.0,0.00017299,2,"2025-07-01T11:22:21.468",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811591,1751368941496,"fUST",-460.0,0.00017299,2,"2025-07-01T11:22:21.496",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811592,1751368941526,"fUST",-487.03,0.00017299,2,"2025-07-01T11:22:21.526",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811593,1751368941555,"fUST",-460.0,0.00017299,2,"2025-07-01T11:22:21.555",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811594,1751368942208,"fUST",460.0,0.00017298,2,"2025-07-01T11:22:22.208",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811595,1751368944623,"fUST",460.0,0.00017196,2,"2025-07-01T11:22:24.623",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811596,1751368946038,"fUST",460.0,0.00017298,2,"2025-07-01T11:22:26.038",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811597,1751368946323,"fUST",460.68887809,0.00017196,2,"2025-07-01T11:22:26.323",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811598,1751368946407,"fUST",460.0,0.00017299,2,"2025-07-01T11:22:26.407",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811599,1751368947342,"fUST",460.0,0.00017298,2,"2025-07-01T11:22:27.342",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811600,1751368948023,"fUST",460.0,0.00017298,2,"2025-07-01T11:22:28.023",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811601,1751368950276,"fUST",460.0,0.00017196,2,"2025-07-01T11:22:30.276",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811602,1751368952010,"fUST",607.86,0.00017298,2,"2025-07-01T11:22:32.010",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811603,1751368952111,"fUST",460.0,0.00017196,2,"2025-07-01T11:22:32.111",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811604,1751368952415,"fUST",460.0,0.00017298,2,"2025-07-01T11:22:32.415",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811605,1751368953805,"fUST",460.0,0.00017299,2,"2025-07-01T11:22:33.805",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811606,1751368957518,"fUST",336.67112191,0.00017196,2,"2025-07-01T11:22:37.518",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811607,1751368957545,"fUST",123.32887809,0.00017196,2,"2025-07-01T11:22:37.545",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811608,1751368960497,"fUST",460.0,0.00017196,2,"2025-07-01T11:22:40.497",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811609,1751368961141,"fUST",581.4860063,0.00017298,2,"2025-07-01T11:22:41.141",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811610,1751368963174,"fUST",460.0,0.00017298,2,"2025-07-01T11:22:43.174",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811611,1751368963765,"fUST",-151.1189796,0.0001747,2,"2025-07-01T11:22:43.765",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811612,1751368965371,"fUST",831.96,0.00017298,2,"2025-07-01T11:22:45.371",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811613,1751368965859,"fUST",460.0,0.00017196,2,"2025-07-01T11:22:45.859",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811614,1751368965980,"fUST",460.0,0.00017298,2,"2025-07-01T11:22:45.980",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811615,1751368966031,"fUST",-167.07347861,0.0001747,2,"2025-07-01T11:22:46.031",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811616,1751368967471,"fUST",460.0,0.00017298,2,"2025-07-01T11:22:47.471",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811617,1751368970815,"fUST",460.0,0.00017298,2,"2025-07-01T11:22:50.815",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811618,1751368973692,"fUST",460.0,0.00017298,2,"2025-07-01T11:22:53.692",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811619,1751368975936,"fUST",460.0,0.00017299,2,"2025-07-01T11:22:55.936",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811620,1751368978171,"fUST",460.0,0.00017298,2,"2025-07-01T11:22:58.171",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811621,1751368978642,"fUST",460.0,0.00017298,2,"2025-07-01T11:22:58.642",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811622,1751368981889,"fUST",460.0,0.00017299,2,"2025-07-01T11:23:01.889",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811623,1751368982125,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:02.125",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811624,1751368983127,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:03.127",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811625,1751368984177,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:04.177",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811626,1751368984417,"fUST",460.0,0.00017196,2,"2025-07-01T11:23:04.417",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811627,1751368985856,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:05.856",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811628,1751368986095,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:06.095",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811629,1751368986992,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:06.992",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811630,1751368989562,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:09.562",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811631,1751368993782,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:13.782",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811632,1751368997425,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:17.425",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811633,1751368998986,"fUST",460.0,0.00017299,2,"2025-07-01T11:23:18.986",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811634,1751368999022,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:19.022",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811635,1751369003293,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:23.293",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811636,1751369008987,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:28.987",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811637,1751369009149,"fUST",460.0,0.00017299,2,"2025-07-01T11:23:29.149",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811638,1751369009550,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:29.550",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811639,1751369010702,"fUST",584.48751192,0.00017298,2,"2025-07-01T11:23:30.702",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811640,1751369012560,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:32.560",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811641,1751369013317,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:33.317",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811642,1751369014303,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:34.303",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811643,1751369017180,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:37.180",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811644,1751369020766,"fUST",423.07592919,0.00017298,2,"2025-07-01T11:23:40.766",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811645,1751369021223,"fUST",460.0,0.00017299,2,"2025-07-01T11:23:41.223",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811646,1751369026809,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:46.809",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811647,1751369027103,"fUST",460.0,0.00017298,2,"2025-07-01T11:23:47.103",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811648,1751369030228,"fUST",460.0,0.00017299,2,"2025-07-01T11:23:50.228",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811649,1751369030623,"fUST",500.0,0.00017298,2,"2025-07-01T11:23:50.623",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811650,1751369030995,"fUST",449.72399421,0.00017298,2,"2025-07-01T11:23:50.995",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811651,1751369033443,"fUST",405.93768029,0.00017298,2,"2025-07-01T11:23:53.443",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811652,1751369033466,"fUST",54.06231971,0.00017298,2,"2025-07-01T11:23:53.466",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811653,1751369035405,"fUST",460.0,0.00017299,2,"2025-07-01T11:23:55.405",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811654,1751369039849,"fUST",557.32421916,0.00017298,2,"2025-07-01T11:23:59.849",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811655,1751369042858,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:02.858",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811656,1751369043763,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:03.763",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811657,1751369046393,"fUST",460.0,0.00017299,2,"2025-07-01T11:24:06.393",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811658,1751369049102,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:09.102",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811659,1751369049564,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:09.564",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811660,1751369051604,"fUST",495.0,0.00017298,2,"2025-07-01T11:24:11.604",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811661,1751369051786,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:11.786",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811662,1751369054376,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:14.376",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811663,1751369058058,"fUST",560.532534,0.0001649,2,"2025-07-01T11:24:18.058",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811664,1751369059103,"fUST",10000.0,0.0001649,2,"2025-07-01T11:24:19.103",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811665,1751369062423,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:22.423",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811666,1751369062884,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:22.884",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811667,1751369062925,"fUST",278.78854081,0.00016965,2,"2025-07-01T11:24:22.925",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811668,1751369063792,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:23.792",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811669,1751369070613,"fUST",2645.71,0.00017298,2,"2025-07-01T11:24:30.613",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811670,1751369071236,"fUST",348.58238632,0.00017298,2,"2025-07-01T11:24:31.236",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811671,1751369071260,"fUST",111.41761368,0.00017298,2,"2025-07-01T11:24:31.260",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811672,1751369071605,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:31.605",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811673,1751369073720,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:33.720",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811674,1751369076142,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:36.142",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811675,1751369076276,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:36.276",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811676,1751369078494,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:38.494",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811677,1751369078905,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:38.905",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811678,1751369083601,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:43.601",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811679,1751369083996,"fUST",460.0,0.00017299,2,"2025-07-01T11:24:43.996",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811680,1751369086162,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:46.162",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811681,1751369087994,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:47.994",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811682,1751369090024,"fUST",460.0,0.00017298,2,"2025-07-01T11:24:50.024",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811683,1751369094117,"fUST",460.0,0.00017299,2,"2025-07-01T11:24:54.117",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811684,1751369100845,"fUST",460.0,0.00017299,2,"2025-07-01T11:25:00.845",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811685,1751369101380,"fUST",460.0,0.00017298,2,"2025-07-01T11:25:01.380",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811686,1751369106881,"fUST",521.68,0.00017298,2,"2025-07-01T11:25:06.881",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811687,1751369111898,"fUST",460.0,0.00017298,2,"2025-07-01T11:25:11.898",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811688,1751369112348,"fUST",460.0,0.00017298,2,"2025-07-01T11:25:12.348",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811689,1751369115527,"fUST",460.0,0.00017298,2,"2025-07-01T11:25:15.527",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811690,1751369117498,"fUST",460.0,0.00017298,2,"2025-07-01T11:25:17.498",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811691,1751369119604,"fUST",460.0,0.00017298,2,"2025-07-01T11:25:19.604",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811692,1751369121650,"fUST",309.51892845,0.00017298,2,"2025-07-01T11:25:21.650",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811693,1751369121673,"fUST",150.48107155,0.00017298,2,"2025-07-01T11:25:21.673",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811694,1751369123097,"fUST",460.0,0.00017298,2,"2025-07-01T11:25:23.097",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811695,1751369125317,"fUST",460.0,0.00017298,2,"2025-07-01T11:25:25.317",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811697,1751369127192,"fUST",460.0,0.00017298,2,"2025-07-01T11:25:27.192",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811698,1751369128959,"fUST",460.0,0.00017298,2,"2025-07-01T11:25:28.959",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811699,1751369129947,"fUST",467.87,0.00017298,2,"2025-07-01T11:25:29.947",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811701,1751369137194,"fUST",460.0,0.00017298,2,"2025-07-01T11:25:37.194",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811702,1751369142403,"fUST",460.0,0.00017298,2,"2025-07-01T11:25:42.403",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811703,1751369144312,"fUST",514.4,0.00017299,2,"2025-07-01T11:25:44.312",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811704,1751369144345,"fUST",900.0,0.00016917,2,"2025-07-01T11:25:44.345",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811705,1751369147963,"fUST",460.0,0.00017298,2,"2025-07-01T11:25:47.963",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811706,1751369149507,"fUST",460.0,0.00017298,2,"2025-07-01T11:25:49.507",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811707,1751369150860,"fUST",152.70048686,0.00017298,2,"2025-07-01T11:25:50.860",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811708,1751369150885,"fUST",307.29951314,0.00017298,2,"2025-07-01T11:25:50.885",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811709,1751369155482,"fUST",460.0,0.00017298,2,"2025-07-01T11:25:55.482",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811710,1751369156090,"fUST",-141.80754179,0.0001747,2,"2025-07-01T11:25:56.090",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811711,1751369156111,"fUST",-277.01954766,0.0001747,2,"2025-07-01T11:25:56.111",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811712,1751369156137,"fUST",-182.98045234,0.0001747,2,"2025-07-01T11:25:56.137",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811713,1751369156162,"fUST",-460.0,0.0001747,2,"2025-07-01T11:25:56.162",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811714,1751369156182,"fUST",-208.4592784,0.0001747,2,"2025-07-01T11:25:56.182",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811716,1751369158673,"fUST",460.0,0.00017298,2,"2025-07-01T11:25:58.673",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811717,1751369162519,"fUST",460.0,0.00017298,2,"2025-07-01T11:26:02.519",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811718,1751369163892,"fUST",460.0,0.00017298,2,"2025-07-01T11:26:03.892",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811719,1751369164052,"fUST",460.0,0.00017298,2,"2025-07-01T11:26:04.052",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811720,1751369164179,"fUST",460.0,0.00017298,2,"2025-07-01T11:26:04.179",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811722,1751369166363,"fUST",460.0,0.00017299,2,"2025-07-01T11:26:06.363",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811723,1751369169287,"fUST",1386.85180163,0.00017298,2,"2025-07-01T11:26:09.287",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811724,1751369169312,"fUST",21.46819837,0.00017298,2,"2025-07-01T11:26:09.312",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811725,1751369173877,"fUST",460.0,0.00017298,2,"2025-07-01T11:26:13.877",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811726,1751369176224,"fUST",460.0,0.00017299,2,"2025-07-01T11:26:16.224",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811727,1751369181782,"fUST",460.0,0.00017298,2,"2025-07-01T11:26:21.782",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811728,1751369184810,"fUST",190.13488774,0.00017298,2,"2025-07-01T11:26:24.810",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811729,1751369187339,"fUST",460.0,0.00017298,2,"2025-07-01T11:26:27.339",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811730,1751369188081,"fUST",215.7231602,0.00016621,2,"2025-07-01T11:26:28.081",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811731,1751369189361,"fUST",460.0,0.00017298,2,"2025-07-01T11:26:29.361",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811732,1751369189391,"fUST",460.0,0.00017298,2,"2025-07-01T11:26:29.391",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811733,1751369191352,"fUST",175.73812141,0.00017298,2,"2025-07-01T11:26:31.352",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811734,1751369191377,"fUST",284.26187859,0.00017298,2,"2025-07-01T11:26:31.377",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811735,1751369194043,"fUST",460.0,0.00017298,2,"2025-07-01T11:26:34.043",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811736,1751369203405,"fUST",540.0,0.00017298,2,"2025-07-01T11:26:43.405",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811737,1751369209176,"fUST",460.0,0.00017298,2,"2025-07-01T11:26:49.176",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811738,1751369217254,"fUST",460.0,0.00017298,2,"2025-07-01T11:26:57.254",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811739,1751369219139,"fUST",460.0,0.00017298,2,"2025-07-01T11:26:59.139",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811740,1751369222493,"fUST",460.0,0.00017298,2,"2025-07-01T11:27:02.493",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811741,1751369230436,"fUST",676.82,0.00017298,2,"2025-07-01T11:27:10.436",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811742,1751369232411,"fUST",460.0,0.00017299,2,"2025-07-01T11:27:12.411",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811743,1751369234100,"fUST",460.0,0.00017298,2,"2025-07-01T11:27:14.100",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811745,1751369240086,"fUST",-263.41828464,0.0001738,2,"2025-07-01T11:27:20.086",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811746,1751369240108,"fUST",-263.41828463,0.00017382,2,"2025-07-01T11:27:20.108",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811747,1751369240129,"fUST",-263.41828463,0.00017385,2,"2025-07-01T11:27:20.129",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811748,1751369240151,"fUST",-263.41828463,0.00017387,2,"2025-07-01T11:27:20.151",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811749,1751369240171,"fUST",-263.41828463,0.00017389,2,"2025-07-01T11:27:20.171",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811750,1751369240192,"fUST",-251.5407216,0.0001747,2,"2025-07-01T11:27:20.192",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811751,1751369240214,"fUST",-83.08261275,0.00017479,2,"2025-07-01T11:27:20.214",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811752,1751369241199,"fUST",-151.4630777,0.00017479,2,"2025-07-01T11:27:21.199",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811753,1751369241231,"fUST",460.0,0.00017298,2,"2025-07-01T11:27:21.231",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811757,1751369248985,"fUST",460.0,0.00017298,2,"2025-07-01T11:27:28.985",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811758,1751369251059,"fUST",460.0,0.00017298,2,"2025-07-01T11:27:31.059",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811759,1751369253107,"fUST",460.0,0.00017298,2,"2025-07-01T11:27:33.107",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811760,1751369253136,"fUST",-227.31242915,0.00017479,2,"2025-07-01T11:27:33.136",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811761,1751369253801,"fUST",460.0,0.00017298,2,"2025-07-01T11:27:33.801",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811762,1751369255889,"fUST",460.0,0.00017298,2,"2025-07-01T11:27:35.889",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811763,1751369256524,"fUST",460.0,0.00017298,2,"2025-07-01T11:27:36.524",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811764,1751369268466,"fUST",460.0,0.00017298,2,"2025-07-01T11:27:48.466",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811765,1751369268603,"fUST",460.0,0.00017298,2,"2025-07-01T11:27:48.603",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811766,1751369271153,"fUST",460.0,0.00017298,2,"2025-07-01T11:27:51.153",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811767,1751369274358,"fUST",460.0,0.00017298,2,"2025-07-01T11:27:54.358",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811768,1751369274388,"fUST",352.04319001,0.00017298,2,"2025-07-01T11:27:54.388",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811769,1751369275001,"fUST",460.0,0.00017298,2,"2025-07-01T11:27:55.001",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811770,1751369279103,"fUST",1036.99,0.00017298,2,"2025-07-01T11:27:59.103",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811771,1751369280900,"fUST",500.0,0.00017298,2,"2025-07-01T11:28:00.900",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811772,1751369284058,"fUST",460.0,0.00017298,2,"2025-07-01T11:28:04.058",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811773,1751369289528,"fUST",4438.28184529,0.000173,2,"2025-07-01T11:28:09.528",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811774,1751369289554,"fUST",175.37609065,0.000173,2,"2025-07-01T11:28:09.554",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811775,1751369289878,"fUST",460.0,0.00017298,2,"2025-07-01T11:28:09.878",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811776,1751369296565,"fUST",460.0,0.00017298,2,"2025-07-01T11:28:16.565",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811777,1751369299810,"fUST",413.66786421,0.00010618,2,"2025-07-01T11:28:19.810",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811778,1751369301733,"fUST",11342.38732878,0.000125,2,"2025-07-01T11:28:21.733",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811779,1751369304186,"fUST",460.0,0.00017298,2,"2025-07-01T11:28:24.186",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811780,1751369304262,"fUST",460.0,0.00017298,2,"2025-07-01T11:28:24.262",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811782,1751369313758,"fUST",276.85650792,0.00014114,2,"2025-07-01T11:28:33.758",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811783,1751369313807,"fUST",460.0,0.00017298,2,"2025-07-01T11:28:33.807",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811784,1751369315830,"fUST",460.0,0.00017298,2,"2025-07-01T11:28:35.830",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811785,1751369316222,"fUST",281.68839846,0.0001,2,"2025-07-01T11:28:36.222",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811786,1751369321738,"fUST",4750.02380998,0.00017,2,"2025-07-01T11:28:41.738",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811787,1751369321769,"fUST",20000.0,0.00017,2,"2025-07-01T11:28:41.769",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811788,1751369321800,"fUST",20000.0,0.00017,2,"2025-07-01T11:28:41.800",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811789,1751369321834,"fUST",11134.70038861,0.00017,2,"2025-07-01T11:28:41.834",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811790,1751369321965,"fUST",460.0,0.00017298,2,"2025-07-01T11:28:41.965",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811791,1751369323847,"fUST",850.27,0.00017298,2,"2025-07-01T11:28:43.847",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811792,1751369325350,"fUST",460.0,0.00017298,2,"2025-07-01T11:28:45.350",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811793,1751369327811,"fUST",460.0,0.00017298,2,"2025-07-01T11:28:47.811",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811795,1751369332445,"fUST",460.0,0.00017298,2,"2025-07-01T11:28:52.445",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811796,1751369335485,"fUST",460.0,0.00017298,2,"2025-07-01T11:28:55.485",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811797,1751369335668,"fUST",460.0,0.00017298,2,"2025-07-01T11:28:55.668",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811798,1751369344952,"fUST",594.17002088,0.00017298,2,"2025-07-01T11:29:04.952",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811799,1751369348144,"fUST",460.0,0.00017298,2,"2025-07-01T11:29:08.144",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811800,1751369356101,"fUST",-554.94805055,0.0001738,2,"2025-07-01T11:29:16.101",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811801,1751369356122,"fUST",-554.94805053,0.00017382,2,"2025-07-01T11:29:16.122",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811802,1751369356142,"fUST",-554.94805053,0.00017384,2,"2025-07-01T11:29:16.142",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811803,1751369356163,"fUST",-554.94805053,0.00017386,2,"2025-07-01T11:29:16.163",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811804,1751369356183,"fUST",-554.94805053,0.00017388,2,"2025-07-01T11:29:16.183",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811805,1751369356205,"fUST",-738.1418804,0.00017479,2,"2025-07-01T11:29:16.205",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811806,1751369356229,"fUST",-256.12,0.00017482,3,"2025-07-01T11:29:16.229",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811807,1751369356253,"fUST",-300.0,0.00017486,2,"2025-07-01T11:29:16.253",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811808,1751369356274,"fUST",-460.63083999,0.00017487,2,"2025-07-01T11:29:16.274",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811809,1751369356295,"fUST",-500.0,0.00017487,2,"2025-07-01T11:29:16.295",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811810,1751369356316,"fUST",-249.2604756,0.00017487,2,"2025-07-01T11:29:16.316",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811811,1751369356341,"fUST",-500.0,0.00017487,2,"2025-07-01T11:29:16.341",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811812,1751369356362,"fUST",-392.70636916,0.00017487,2,"2025-07-01T11:29:16.362",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811813,1751369356383,"fUST",-500.0,0.00017487,2,"2025-07-01T11:29:16.383",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811814,1751369356403,"fUST",-330.76702881,0.00017487,2,"2025-07-01T11:29:16.403",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811815,1751369356423,"fUST",-160.0,0.00017487,2,"2025-07-01T11:29:16.423",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811816,1751369356443,"fUST",-460.0,0.00017487,2,"2025-07-01T11:29:16.443",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811817,1751369356463,"fUST",-460.0,0.00017487,2,"2025-07-01T11:29:16.463",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811818,1751369356484,"fUST",-460.0,0.00017487,2,"2025-07-01T11:29:16.484",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811819,1751369356504,"fUST",-314.69215833,0.00017487,2,"2025-07-01T11:29:16.504",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811820,1751369360140,"fUST",-145.30784167,0.00017487,2,"2025-07-01T11:29:20.140",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811821,1751369360161,"fUST",-460.0,0.00017487,2,"2025-07-01T11:29:20.161",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811822,1751369360182,"fUST",-30783.99028413,0.00017488,2,"2025-07-01T11:29:20.182",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811823,1751369360203,"fUST",-460.0,0.00017488,2,"2025-07-01T11:29:20.203",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811824,1751369360223,"fUST",-460.0,0.00017488,2,"2025-07-01T11:29:20.223",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811825,1751369360248,"fUST",-316.0,0.00017488,2,"2025-07-01T11:29:20.248",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811826,1751369360270,"fUST",-460.0,0.00017488,2,"2025-07-01T11:29:20.270",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811827,1751369360290,"fUST",-252.04220623,0.00017488,2,"2025-07-01T11:29:20.290",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811828,1751369360310,"fUST",-460.0,0.00017488,2,"2025-07-01T11:29:20.310",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811829,1751369360333,"fUST",-460.0,0.00017488,2,"2025-07-01T11:29:20.333",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811830,1751369360354,"fUST",-431.79363285,0.00017488,2,"2025-07-01T11:29:20.354",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811831,1751369360375,"fUST",-460.0,0.00017488,2,"2025-07-01T11:29:20.375",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811832,1751369360398,"fUST",-460.0,0.00017488,2,"2025-07-01T11:29:20.398",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811833,1751369360419,"fUST",-460.0,0.00017488,2,"2025-07-01T11:29:20.419",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811834,1751369360440,"fUST",-460.0,0.00017488,2,"2025-07-01T11:29:20.440",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811835,1751369360462,"fUST",-544.57,0.00017488,2,"2025-07-01T11:29:20.462",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811836,1751369360487,"fUST",-1258.57,0.00017488,2,"2025-07-01T11:29:20.487",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811837,1751369360509,"fUST",-460.0,0.00017488,2,"2025-07-01T11:29:20.509",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811838,1751369360531,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:20.531",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811839,1751369360552,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:20.552",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811840,1751369360574,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:20.574",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811841,1751369360595,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:20.595",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811842,1751369360617,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:20.617",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811843,1751369360637,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:20.637",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811844,1751369360659,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:20.659",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811845,1751369360680,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:20.680",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811846,1751369360702,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:20.702",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811847,1751369360724,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:20.724",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811848,1751369360748,"fUST",-1076.54,0.00017489,2,"2025-07-01T11:29:20.748",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811849,1751369360771,"fUST",-1139.89,0.00017489,2,"2025-07-01T11:29:20.771",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811850,1751369360793,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:20.793",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811851,1751369360815,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:20.815",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811852,1751369360840,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:20.840",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811853,1751369360862,"fUST",-286.88198995,0.00017489,2,"2025-07-01T11:29:20.862",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811854,1751369360885,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:20.885",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811855,1751369360908,"fUST",-900.73,0.00017489,2,"2025-07-01T11:29:20.908",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811856,1751369360933,"fUST",-1210.62,0.00017489,2,"2025-07-01T11:29:20.933",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811857,1751369360957,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:20.957",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811858,1751369360979,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:20.979",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811859,1751369361003,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:21.003",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811860,1751369361026,"fUST",-180.72,0.00017489,2,"2025-07-01T11:29:21.026",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811861,1751369361049,"fUST",-629.32,0.00017489,2,"2025-07-01T11:29:21.049",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811862,1751369361075,"fUST",-822.87,0.00017489,2,"2025-07-01T11:29:21.075",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811863,1751369361099,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:21.099",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811864,1751369361124,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:21.124",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811865,1751369361147,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:21.147",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811866,1751369361169,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:21.169",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811867,1751369361193,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:21.193",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811868,1751369361217,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:21.217",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811869,1751369361244,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:21.244",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811870,1751369361268,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:21.268",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811871,1751369361291,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:21.291",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811872,1751369361316,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:21.316",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811873,1751369361338,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:21.338",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811874,1751369361360,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:21.360",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811875,1751369361381,"fUST",-460.0,0.00017489,2,"2025-07-01T11:29:21.381",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811876,1751369361404,"fUST",-2535.47,0.00017489,2,"2025-07-01T11:29:21.404",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811877,1751369361426,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.426",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811878,1751369361447,"fUST",-212.76781657,0.0001749,2,"2025-07-01T11:29:21.447",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811879,1751369361498,"fUST",-236.15076772,0.0001749,2,"2025-07-01T11:29:21.498",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811880,1751369361518,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.518",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811881,1751369361540,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.540",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811882,1751369361561,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.561",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811883,1751369361582,"fUST",-386.51305495,0.0001749,2,"2025-07-01T11:29:21.582",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811884,1751369361603,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.603",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811885,1751369361624,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.624",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811886,1751369361644,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.644",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811887,1751369361666,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.666",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811888,1751369361690,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.690",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811889,1751369361712,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.712",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811890,1751369361732,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.732",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811891,1751369361755,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.755",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811892,1751369361778,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.778",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811893,1751369361799,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.799",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811894,1751369361819,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.819",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811895,1751369361839,"fUST",-572.49499452,0.0001749,2,"2025-07-01T11:29:21.839",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811896,1751369361862,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.862",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811897,1751369361882,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.882",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811898,1751369361902,"fUST",-430.0,0.0001749,2,"2025-07-01T11:29:21.902",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811899,1751369361923,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.923",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811900,1751369361943,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.943",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811901,1751369361965,"fUST",-556.03665775,0.0001749,2,"2025-07-01T11:29:21.965",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811902,1751369361986,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:21.986",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811903,1751369362007,"fUST",-460.77768797,0.0001749,2,"2025-07-01T11:29:22.007",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811904,1751369362031,"fUST",-452.26442692,0.0001749,2,"2025-07-01T11:29:22.031",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811905,1751369362053,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.053",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811906,1751369362073,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.073",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811907,1751369362093,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.093",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811908,1751369362113,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.113",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811909,1751369362134,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.134",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811910,1751369362154,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.154",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811911,1751369362174,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.174",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811912,1751369362196,"fUST",-519.46019742,0.0001749,2,"2025-07-01T11:29:22.196",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811913,1751369362216,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.216",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811914,1751369362241,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.241",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811915,1751369362263,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.263",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811916,1751369362283,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.283",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811917,1751369362306,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.306",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811918,1751369362327,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.327",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811919,1751369362457,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.457",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811920,1751369362483,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.483",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811921,1751369362505,"fUST",-503.97453082,0.0001749,2,"2025-07-01T11:29:22.505",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811922,1751369362527,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.527",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811923,1751369362548,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.548",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811924,1751369362570,"fUST",-465.99300752,0.0001749,2,"2025-07-01T11:29:22.570",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811925,1751369362592,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.592",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811926,1751369362615,"fUST",-461.71286314,0.0001749,2,"2025-07-01T11:29:22.615",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811927,1751369362637,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.637",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811928,1751369362659,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.659",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811929,1751369362681,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.681",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811930,1751369362704,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:22.704",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811931,1751369362725,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:22.725",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811932,1751369362748,"fUST",-461.24789396,0.0001749,2,"2025-07-01T11:29:22.748",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811933,1751369362770,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.770",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811934,1751369362792,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:22.792",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811935,1751369362814,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:22.814",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811936,1751369362836,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:22.836",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811937,1751369362859,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:22.859",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811938,1751369362879,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:22.879",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811939,1751369362902,"fUST",-268.67247821,0.0001749,2,"2025-07-01T11:29:22.902",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811940,1751369362926,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:22.926",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811941,1751369362946,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:22.946",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811942,1751369362966,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:22.966",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811943,1751369362986,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:22.986",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811944,1751369363007,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:23.007",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811945,1751369363026,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:23.026",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811946,1751369363045,"fUST",-247.81487187,0.0001749,2,"2025-07-01T11:29:23.045",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811947,1751369363065,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.065",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811948,1751369363086,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.086",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811949,1751369363106,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.106",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811950,1751369363127,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.127",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811951,1751369363146,"fUST",-464.16680301,0.0001749,2,"2025-07-01T11:29:23.146",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811952,1751369363166,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.166",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811953,1751369363185,"fUST",-460.98819712,0.0001749,2,"2025-07-01T11:29:23.185",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811954,1751369363204,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:23.204",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811955,1751369363228,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.228",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811956,1751369363250,"fUST",-500.0,0.0001749,2,"2025-07-01T11:29:23.250",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811957,1751369363269,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:23.269",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811958,1751369363290,"fUST",-462.61143299,0.0001749,2,"2025-07-01T11:29:23.290",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811959,1751369363310,"fUST",-151.79385238,0.0001749,2,"2025-07-01T11:29:23.310",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811960,1751369363332,"fUST",-500.0,0.0001749,2,"2025-07-01T11:29:23.332",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811961,1751369363350,"fUST",-151.10075727,0.0001749,2,"2025-07-01T11:29:23.350",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811962,1751369363370,"fUST",-226.73152559,0.0001749,2,"2025-07-01T11:29:23.370",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811963,1751369363393,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:23.393",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811964,1751369363413,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.413",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811965,1751369363434,"fUST",-461.77402854,0.0001749,2,"2025-07-01T11:29:23.434",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811966,1751369363455,"fUST",-2019.05,0.0001749,2,"2025-07-01T11:29:23.455",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811967,1751369363475,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.475",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811968,1751369363496,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.496",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811969,1751369363518,"fUST",-490.0,0.0001749,2,"2025-07-01T11:29:23.518",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811970,1751369363540,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.540",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811971,1751369363562,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.562",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811972,1751369363586,"fUST",-725.24,0.0001749,2,"2025-07-01T11:29:23.586",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811973,1751369363606,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.606",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811974,1751369363629,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.629",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811975,1751369363650,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.650",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811976,1751369363670,"fUST",-271.96942151,0.0001749,2,"2025-07-01T11:29:23.670",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811977,1751369363689,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:23.689",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811978,1751369363708,"fUST",-461.57389443,0.0001749,2,"2025-07-01T11:29:23.708",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811979,1751369363728,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.728",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811980,1751369363750,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.750",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811981,1751369363769,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.769",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811982,1751369363789,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.789",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811983,1751369363808,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.808",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811984,1751369363828,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.828",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811985,1751369363849,"fUST",-332.27431573,0.0001749,2,"2025-07-01T11:29:23.849",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811986,1751369363870,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.870",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811987,1751369363890,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.890",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811988,1751369363912,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.912",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811989,1751369363937,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.937",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811990,1751369363957,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.957",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811991,1751369363978,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:23.978",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811992,1751369364001,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:24.001",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811993,1751369364022,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:24.022",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811994,1751369364042,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:24.042",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811995,1751369364064,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:24.064",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811996,1751369364084,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:24.084",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811997,1751369364104,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:24.104",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811998,1751369364124,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:24.124",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368811999,1751369364144,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:24.144",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812000,1751369364165,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:24.165",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812001,1751369364188,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:24.188",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812002,1751369364212,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:24.212",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812003,1751369364235,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:24.235",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812004,1751369364263,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:24.263",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812005,1751369364287,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:24.287",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812006,1751369364309,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:24.309",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812007,1751369364332,"fUST",-389.11744633,0.0001749,2,"2025-07-01T11:29:24.332",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812008,1751369364642,"fUST",460.0,0.00017298,2,"2025-07-01T11:29:24.642",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812009,1751369364678,"fUST",460.0,0.00017298,2,"2025-07-01T11:29:24.678",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812010,1751369364816,"fUST",167.27312449,0.00016965,2,"2025-07-01T11:29:24.816",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812011,1751369364854,"fUST",460.0,0.00017298,2,"2025-07-01T11:29:24.854",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812012,1751369368099,"fUST",-448.59815727,0.00017487,2,"2025-07-01T11:29:28.099",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812013,1751369368120,"fUST",-460.0,0.00017488,2,"2025-07-01T11:29:28.120",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812014,1751369368141,"fUST",-460.0,0.00017488,2,"2025-07-01T11:29:28.141",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812015,1751369368161,"fUST",-70.88255367,0.0001749,2,"2025-07-01T11:29:28.161",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812016,1751369368182,"fUST",-407.9516865,0.0001749,2,"2025-07-01T11:29:28.182",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812017,1751369368203,"fUST",-500.0,0.0001749,2,"2025-07-01T11:29:28.203",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812018,1751369368225,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:28.225",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812019,1751369368250,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:28.250",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812020,1751369368271,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:28.271",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812021,1751369368292,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:28.292",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812022,1751369368312,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:28.312",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812023,1751369368334,"fUST",-151.0,0.0001749,2,"2025-07-01T11:29:28.334",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812024,1751369368355,"fUST",-500.0,0.0001749,2,"2025-07-01T11:29:28.355",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812025,1751369368374,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:28.374",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812026,1751369368396,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:28.396",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812027,1751369368418,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:28.418",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812028,1751369368439,"fUST",-500.0,0.0001749,2,"2025-07-01T11:29:28.439",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812029,1751369368461,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:28.461",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812030,1751369368484,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:28.484",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812031,1751369368504,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:28.504",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812032,1751369368525,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:28.525",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812033,1751369368544,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:28.544",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812034,1751369368564,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:28.564",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812035,1751369368585,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:28.585",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812036,1751369368607,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:28.607",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812037,1751369368630,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:28.630",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812038,1751369368650,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:28.650",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812039,1751369368671,"fUST",-460.0,0.0001749,2,"2025-07-01T11:29:28.671",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812040,1751369368691,"fUST",-500.0,0.0001749,2,"2025-07-01T11:29:28.691",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812041,1751369368709,"fUST",-500.0,0.0001749,2,"2025-07-01T11:29:28.709",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812042,1751369368728,"fUST",-1509.1318264,0.00017491,2,"2025-07-01T11:29:28.728",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812043,1751369368747,"fUST",-540.65449836,0.00017491,2,"2025-07-01T11:29:28.747",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812044,1751369368767,"fUST",-460.0,0.00017491,2,"2025-07-01T11:29:28.767",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812045,1751369368787,"fUST",-460.0,0.00017491,2,"2025-07-01T11:29:28.787",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812046,1751369368805,"fUST",-460.0,0.00017491,2,"2025-07-01T11:29:28.805",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812047,1751369368822,"fUST",-278.56577656,0.00017491,2,"2025-07-01T11:29:28.822",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812048,1751369368843,"fUST",-460.0,0.00017491,2,"2025-07-01T11:29:28.843",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812049,1751369368864,"fUST",-460.0,0.00017491,2,"2025-07-01T11:29:28.864",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812050,1751369368884,"fUST",-460.0,0.00017491,2,"2025-07-01T11:29:28.884",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812051,1751369368905,"fUST",-460.0,0.00017491,2,"2025-07-01T11:29:28.905",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812052,1751369368926,"fUST",-464.37161255,0.00017491,2,"2025-07-01T11:29:28.926",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812053,1751369368947,"fUST",-460.0,0.00017491,2,"2025-07-01T11:29:28.947",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812054,1751369368969,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:28.969",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812055,1751369368990,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:28.990",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812056,1751369369009,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:29.009",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812057,1751369369030,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:29.030",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812058,1751369369051,"fUST",-407.59894678,0.00017492,2,"2025-07-01T11:29:29.051",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812059,1751369369072,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:29.072",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812060,1751369369094,"fUST",-307.14185756,0.00017492,2,"2025-07-01T11:29:29.094",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812061,1751369371107,"fUST",-152.85814244,0.00017492,2,"2025-07-01T11:29:31.107",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812062,1751369371129,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.129",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812063,1751369371151,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.151",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812064,1751369371172,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.172",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812065,1751369371193,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.193",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812066,1751369371214,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.214",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812067,1751369371237,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.237",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812068,1751369371263,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.263",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812069,1751369371284,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.284",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812070,1751369371306,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.306",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812071,1751369371329,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.329",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812072,1751369371350,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.350",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812073,1751369371371,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.371",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812074,1751369371392,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.392",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812075,1751369371412,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.412",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812076,1751369371438,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.438",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812077,1751369371472,"fUST",-510.36,0.00017492,2,"2025-07-01T11:29:31.472",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812078,1751369371493,"fUST",-598.96,0.00017492,2,"2025-07-01T11:29:31.493",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812079,1751369371514,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.514",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812080,1751369371534,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.534",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812081,1751369371557,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.557",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812082,1751369371579,"fUST",-460.0,0.00017492,2,"2025-07-01T11:29:31.579",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812083,1751369371602,"fUST",-151.0,0.00017517,2,"2025-07-01T11:29:31.602",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812084,1751369371627,"fUST",-151.0,0.00017517,2,"2025-07-01T11:29:31.627",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812085,1751369371650,"fUST",-151.0,0.00017517,2,"2025-07-01T11:29:31.650",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812086,1751369371672,"fUST",-151.0,0.00017517,2,"2025-07-01T11:29:31.672",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812087,1751369371695,"fUST",-151.00486941,0.00017517,2,"2025-07-01T11:29:31.695",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812088,1751369371716,"fUST",-151.0,0.00017517,2,"2025-07-01T11:29:31.716",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812089,1751369371736,"fUST",-151.42863511,0.00017517,2,"2025-07-01T11:29:31.736",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812090,1751369371759,"fUST",-151.0,0.00017517,2,"2025-07-01T11:29:31.759",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812091,1751369371780,"fUST",-151.0,0.00017517,2,"2025-07-01T11:29:31.780",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812092,1751369371802,"fUST",-500.0,0.00017517,2,"2025-07-01T11:29:31.802",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812093,1751369371824,"fUST",-151.0,0.00017517,2,"2025-07-01T11:29:31.824",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812094,1751369371846,"fUST",-500.0,0.00017517,2,"2025-07-01T11:29:31.846",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812095,1751369371866,"fUST",-244.83085502,0.00017517,2,"2025-07-01T11:29:31.866",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812096,1751369371887,"fUST",-151.0,0.00017517,2,"2025-07-01T11:29:31.887",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812097,1751369371907,"fUST",-235.37100171,0.00017517,2,"2025-07-01T11:29:31.907",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812098,1751369371927,"fUST",-151.0,0.00017517,2,"2025-07-01T11:29:31.927",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812099,1751369371950,"fUST",-151.0,0.00017517,2,"2025-07-01T11:29:31.950",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812100,1751369371971,"fUST",-500.0,0.00017517,2,"2025-07-01T11:29:31.971",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812101,1751369371992,"fUST",-199.10625364,0.00017517,2,"2025-07-01T11:29:31.992",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812102,1751369372015,"fUST",-156.64388818,0.00017517,2,"2025-07-01T11:29:32.015",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812103,1751369372036,"fUST",-151.0,0.00017517,2,"2025-07-01T11:29:32.036",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812104,1751369372057,"fUST",-522.68267573,0.00017517,2,"2025-07-01T11:29:32.057",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812105,1751369372079,"fUST",-151.0,0.00017545,2,"2025-07-01T11:29:32.079",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812106,1751369372099,"fUST",-151.0,0.00017545,2,"2025-07-01T11:29:32.099",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812107,1751369372119,"fUST",-152.6351556,0.00017545,2,"2025-07-01T11:29:32.119",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812108,1751369372138,"fUST",-151.0,0.00017545,2,"2025-07-01T11:29:32.138",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812109,1751369372158,"fUST",-151.0,0.00017545,2,"2025-07-01T11:29:32.158",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812110,1751369372178,"fUST",-151.0,0.00017545,2,"2025-07-01T11:29:32.178",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812111,1751369372198,"fUST",-500.0,0.00017545,2,"2025-07-01T11:29:32.198",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812112,1751369372218,"fUST",-151.0,0.00017545,2,"2025-07-01T11:29:32.218",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812113,1751369372238,"fUST",-359.29819206,0.00017545,2,"2025-07-01T11:29:32.238",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812114,1751369372263,"fUST",-245.0,0.00017545,2,"2025-07-01T11:29:32.263",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812115,1751369372284,"fUST",-89.10710717,0.00017545,2,"2025-07-01T11:29:32.284",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812116,1751369379965,"fUST",460.0,0.00017298,2,"2025-07-01T11:29:39.965",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812118,1751369381809,"fUST",460.0,0.00017298,2,"2025-07-01T11:29:41.809",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812119,1751369382409,"fUST",460.0,0.00017298,2,"2025-07-01T11:29:42.409",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812120,1751369385703,"fUST",460.0,0.00017298,2,"2025-07-01T11:29:45.703",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812121,1751369386717,"fUST",460.0,0.00017298,2,"2025-07-01T11:29:46.717",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812122,1751369395013,"fUST",353.58646602,0.00017298,2,"2025-07-01T11:29:55.013",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812123,1751369395036,"fUST",106.41353398,0.00017298,2,"2025-07-01T11:29:55.036",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812124,1751369398462,"fUST",715.03,0.00017298,2,"2025-07-01T11:29:58.462",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812125,1751369401002,"fUST",460.0,0.00017298,2,"2025-07-01T11:30:01.002",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812127,1751369410276,"fUST",460.0,0.00017298,2,"2025-07-01T11:30:10.276",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812128,1751369412686,"fUST",460.0,0.00017298,2,"2025-07-01T11:30:12.686",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812129,1751369416766,"fUST",460.0,0.00017298,2,"2025-07-01T11:30:16.766",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812130,1751369422455,"fUST",500.0,0.00017298,2,"2025-07-01T11:30:22.455",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812131,1751369422706,"fUST",500.0,0.00017298,2,"2025-07-01T11:30:22.706",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812132,1751369422949,"fUST",187.18,0.00017298,2,"2025-07-01T11:30:22.949",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812133,1751369427559,"fUST",460.0,0.00017298,2,"2025-07-01T11:30:27.559",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812185,1751369432662,"fUST",-153.89633756,0.00017341,2,"2025-07-01T11:30:32.662",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812187,1751369432672,"fUST",-303.17308571,0.00017472,2,"2025-07-01T11:30:32.672",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812188,1751369432683,"fUST",-261.61453026,0.00017472,2,"2025-07-01T11:30:32.683",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812189,1751369432692,"fUST",-300.0,0.00017487,2,"2025-07-01T11:30:32.692",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812190,1751369432702,"fUST",-207.9441221,0.00017487,2,"2025-07-01T11:30:32.702",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812191,1751369432713,"fUST",-252.0558779,0.00017487,2,"2025-07-01T11:30:32.713",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812192,1751369432723,"fUST",-576.2,0.00017487,2,"2025-07-01T11:30:32.723",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812193,1751369432733,"fUST",-1092.39,0.00017488,2,"2025-07-01T11:30:32.733",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812194,1751369432745,"fUST",-238.94451159,0.00017488,2,"2025-07-01T11:30:32.745",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812195,1751369432758,"fUST",-481.84569023,0.00017488,2,"2025-07-01T11:30:32.758",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812196,1751369432771,"fUST",-310.88979818,0.00017488,2,"2025-07-01T11:30:32.771",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812197,1751369432780,"fUST",-460.0,0.00017488,2,"2025-07-01T11:30:32.780",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812198,1751369432790,"fUST",-133.21382303,0.00017488,2,"2025-07-01T11:30:32.790",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812199,1751369432801,"fUST",-326.78617697,0.00017488,2,"2025-07-01T11:30:32.801",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812200,1751369432811,"fUST",-506.81048945,0.00017488,2,"2025-07-01T11:30:32.811",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812201,1751369432822,"fUST",-863.2,0.00017488,2,"2025-07-01T11:30:32.822",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812202,1751369432833,"fUST",-1254.1,0.00017488,2,"2025-07-01T11:30:32.833",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812203,1751369432842,"fUST",-460.0,0.00017489,2,"2025-07-01T11:30:32.842",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812204,1751369432852,"fUST",-460.0,0.00017489,2,"2025-07-01T11:30:32.852",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812205,1751369432862,"fUST",-460.0,0.00017489,2,"2025-07-01T11:30:32.862",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812206,1751369432994,"fUST",-460.0,0.00017489,2,"2025-07-01T11:30:32.994",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812207,1751369433004,"fUST",-460.0,0.00017489,2,"2025-07-01T11:30:33.004",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812208,1751369433014,"fUST",-460.0,0.00017489,2,"2025-07-01T11:30:33.014",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812209,1751369433024,"fUST",-460.0,0.0001749,2,"2025-07-01T11:30:33.024",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812210,1751369433034,"fUST",-460.0,0.0001749,2,"2025-07-01T11:30:33.034",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812211,1751369433043,"fUST",-460.0,0.0001749,2,"2025-07-01T11:30:33.043",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812212,1751369433053,"fUST",-35.53964708,0.0001749,2,"2025-07-01T11:30:33.053",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812213,1751369433065,"fUST",-424.46035292,0.0001749,2,"2025-07-01T11:30:33.065",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812214,1751369433075,"fUST",-333.0916495,0.0001749,2,"2025-07-01T11:30:33.075",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812215,1751369433157,"fUST",-126.9083505,0.0001749,2,"2025-07-01T11:30:33.157",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812216,1751369433167,"fUST",-460.0,0.0001749,2,"2025-07-01T11:30:33.167",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812217,1751369433176,"fUST",-460.0,0.0001749,2,"2025-07-01T11:30:33.176",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812218,1751369433185,"fUST",-460.0,0.0001749,2,"2025-07-01T11:30:33.185",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812219,1751369433195,"fUST",-460.0,0.0001749,2,"2025-07-01T11:30:33.195",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812220,1751369433204,"fUST",-460.0,0.0001749,2,"2025-07-01T11:30:33.204",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812221,1751369433213,"fUST",-460.0,0.0001749,2,"2025-07-01T11:30:33.213",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812222,1751369433223,"fUST",-460.0,0.0001749,2,"2025-07-01T11:30:33.223",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812223,1751369433232,"fUST",-460.0,0.0001749,2,"2025-07-01T11:30:33.232",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812224,1751369433241,"fUST",-460.0,0.0001749,2,"2025-07-01T11:30:33.241",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812225,1751369433250,"fUST",-460.0,0.0001749,2,"2025-07-01T11:30:33.250",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812226,1751369433260,"fUST",-410.89289283,0.00017545,2,"2025-07-01T11:30:33.260",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812227,1751369433269,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:33.269",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812228,1751369433279,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:33.279",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812229,1751369433292,"fUST",-490.21,0.00017572,2,"2025-07-01T11:30:33.292",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812230,1751369433302,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:33.302",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812231,1751369433311,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:33.311",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812232,1751369433320,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:33.320",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812233,1751369433332,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:33.332",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812234,1751369433341,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:33.341",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812235,1751369433351,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:33.351",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812236,1751369433360,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:33.360",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812237,1751369433369,"fUST",-31.40789658,0.00017572,2,"2025-07-01T11:30:33.369",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812238,1751369433381,"fUST",-428.59210342,0.00017572,2,"2025-07-01T11:30:33.381",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812239,1751369433391,"fUST",-176.85789658,0.00017572,2,"2025-07-01T11:30:33.391",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812240,1751369437090,"fUST",461.85412519,0.00017298,2,"2025-07-01T11:30:37.090",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812244,1751369438395,"fUST",-460.0,0.00017488,2,"2025-07-01T11:30:38.395",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812245,1751369438405,"fUST",-460.0,0.00017571,2,"2025-07-01T11:30:38.405",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812246,1751369438415,"fUST",-283.14210342,0.00017572,2,"2025-07-01T11:30:38.415",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812247,1751369438425,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.425",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812248,1751369438434,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.434",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812249,1751369438444,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.444",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812250,1751369438454,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.454",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812251,1751369438466,"fUST",-410.17493376,0.00017572,2,"2025-07-01T11:30:38.466",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812252,1751369438503,"fUST",-49.82506624,0.00017572,2,"2025-07-01T11:30:38.503",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812253,1751369438512,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.512",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812254,1751369438522,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.522",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812255,1751369438533,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.533",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812256,1751369438542,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.542",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812257,1751369438552,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.552",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812258,1751369438561,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.561",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812259,1751369438571,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.571",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812260,1751369438581,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.581",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812261,1751369438591,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.591",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812262,1751369438601,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.601",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812263,1751369438612,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.612",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812264,1751369438623,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.623",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812265,1751369438632,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.632",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812266,1751369438642,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.642",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812267,1751369438653,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.653",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812268,1751369438663,"fUST",-603.96,0.00017572,2,"2025-07-01T11:30:38.663",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812269,1751369438674,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.674",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812270,1751369438685,"fUST",-1408.32,0.00017572,2,"2025-07-01T11:30:38.685",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812271,1751369438695,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.695",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812272,1751369438704,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.704",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812273,1751369438713,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.713",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812274,1751369438723,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.723",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812275,1751369438734,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.734",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812276,1751369438743,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.743",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812277,1751369438753,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.753",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812278,1751369438763,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.763",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812279,1751369438772,"fUST",-676.82,0.00017572,2,"2025-07-01T11:30:38.772",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812280,1751369438782,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.782",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812281,1751369438791,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.791",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812282,1751369438812,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.812",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812283,1751369438824,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.824",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812284,1751369438833,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.833",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812286,1751369438844,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.844",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812287,1751369438854,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.854",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812288,1751369438864,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.864",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812289,1751369438875,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.875",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812290,1751369438886,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.886",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812291,1751369438897,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.897",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812292,1751369438907,"fUST",-1036.99,0.00017572,2,"2025-07-01T11:30:38.907",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812293,1751369438918,"fUST",-601.48,0.00017572,2,"2025-07-01T11:30:38.918",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812294,1751369438928,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.928",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812295,1751369438938,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.938",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812296,1751369438948,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.948",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812297,1751369438958,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.958",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812298,1751369438968,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.968",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812299,1751369438978,"fUST",-850.27,0.00017572,2,"2025-07-01T11:30:38.978",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812300,1751369438989,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.989",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812301,1751369438999,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:38.999",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812302,1751369439009,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:39.009",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812303,1751369439019,"fUST",-518.1,0.00017572,2,"2025-07-01T11:30:39.019",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812304,1751369439029,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:39.029",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812305,1751369439039,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:39.039",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812306,1751369439049,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:39.049",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812307,1751369439059,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:39.059",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812308,1751369439069,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:39.069",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812309,1751369439079,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:39.079",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812310,1751369439088,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:39.088",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812311,1751369439098,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:39.098",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812312,1751369439108,"fUST",-715.03,0.00017572,2,"2025-07-01T11:30:39.108",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812313,1751369439117,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:39.117",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812314,1751369439127,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:39.127",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812315,1751369439137,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:39.137",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812316,1751369439147,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:39.147",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812317,1751369439156,"fUST",-151.0,0.00017572,2,"2025-07-01T11:30:39.156",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812318,1751369439166,"fUST",-151.0,0.00017572,2,"2025-07-01T11:30:39.166",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812319,1751369439176,"fUST",-151.0,0.00017572,2,"2025-07-01T11:30:39.176",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812320,1751369439186,"fUST",-151.0,0.00017572,2,"2025-07-01T11:30:39.186",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812321,1751369439196,"fUST",-151.0,0.00017572,2,"2025-07-01T11:30:39.196",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812322,1751369439205,"fUST",-500.0,0.00017572,2,"2025-07-01T11:30:39.205",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812323,1751369439214,"fUST",-300.79127977,0.00017573,2,"2025-07-01T11:30:39.214",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812324,1751369439225,"fUST",-460.0,0.00017573,2,"2025-07-01T11:30:39.225",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812325,1751369439236,"fUST",-541.93219014,0.00017573,2,"2025-07-01T11:30:39.236",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812326,1751369439247,"fUST",-460.0,0.00017573,2,"2025-07-01T11:30:39.247",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812327,1751369439257,"fUST",-460.0,0.00017573,2,"2025-07-01T11:30:39.257",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812328,1751369439267,"fUST",-768.39,0.00017581,3,"2025-07-01T11:30:39.267",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812329,1751369439279,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.279",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812330,1751369439293,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.293",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812331,1751369439302,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.302",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812332,1751369439312,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.312",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812333,1751369439322,"fUST",-460.64895119,0.00017591,2,"2025-07-01T11:30:39.322",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812334,1751369439334,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.334",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812335,1751369439345,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.345",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812336,1751369439354,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.354",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812337,1751369439364,"fUST",-352.42171012,0.00017591,2,"2025-07-01T11:30:39.364",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812338,1751369439375,"fUST",-503.42189185,0.00017591,2,"2025-07-01T11:30:39.375",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812339,1751369439384,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.384",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812340,1751369439394,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.394",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812341,1751369439404,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.404",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812342,1751369439413,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.413",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812343,1751369439428,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.428",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812344,1751369439439,"fUST",-460.51023708,0.00017591,2,"2025-07-01T11:30:39.439",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812345,1751369439449,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.449",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812346,1751369439461,"fUST",-384.67417044,0.00017591,2,"2025-07-01T11:30:39.461",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812347,1751369439470,"fUST",-380.0,0.00017591,2,"2025-07-01T11:30:39.470",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812348,1751369439480,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.480",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812349,1751369439490,"fUST",-354.84568991,0.00017591,2,"2025-07-01T11:30:39.490",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812350,1751369439500,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.500",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812351,1751369439509,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.509",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812352,1751369439521,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.521",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812353,1751369439531,"fUST",-381.47508225,0.00017591,2,"2025-07-01T11:30:39.531",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812354,1751369439541,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.541",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812355,1751369439551,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.551",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812356,1751369439560,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.560",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812357,1751369439570,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.570",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812358,1751369439580,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.580",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812359,1751369439589,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.589",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812360,1751369439600,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.600",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812361,1751369439609,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.609",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812362,1751369439762,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.762",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812363,1751369439772,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.772",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812364,1751369439781,"fUST",-179.6981978,0.00017591,2,"2025-07-01T11:30:39.781",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812365,1751369439791,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.791",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812366,1751369439800,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.800",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812367,1751369439810,"fUST",-277.73767652,0.00017591,2,"2025-07-01T11:30:39.810",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812368,1751369439819,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.819",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812369,1751369439829,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.829",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812370,1751369439839,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.839",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812371,1751369439848,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.848",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812372,1751369439857,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.857",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812373,1751369439867,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.867",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812374,1751369439876,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.876",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812375,1751369439886,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.886",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812376,1751369439896,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.896",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812377,1751369439906,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.906",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812378,1751369439916,"fUST",-460.0,0.00017591,2,"2025-07-01T11:30:39.916",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812379,1751369439926,"fUST",-500.0,0.00017591,2,"2025-07-01T11:30:39.926",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812380,1751369439936,"fUST",-253.57749747,0.000176,2,"2025-07-01T11:30:39.936",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812381,1751369439946,"fUST",-500.0,0.000176,2,"2025-07-01T11:30:39.946",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812382,1751369439956,"fUST",-2030.46215894,0.000176,2,"2025-07-01T11:30:39.956",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812383,1751369439966,"fUST",-500.0,0.00017627,2,"2025-07-01T11:30:39.966",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812384,1751369439976,"fUST",-500.0,0.00017654,2,"2025-07-01T11:30:39.976",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812385,1751369439986,"fUST",-500.0,0.00017658,2,"2025-07-01T11:30:39.986",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812387,1751369439995,"fUST",-2454.89427906,0.00017664,2,"2025-07-01T11:30:39.995",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812388,1751369440008,"fUST",-500.0,0.00017682,2,"2025-07-01T11:30:40.008",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812389,1751369440017,"fUST",-500.0,0.00017709,2,"2025-07-01T11:30:40.017",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812390,1751369440027,"fUST",-500.0,0.00017737,2,"2025-07-01T11:30:40.027",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812391,1751369440036,"fUST",-460.0,0.00017744,2,"2025-07-01T11:30:40.036",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812392,1751369440045,"fUST",-291.48611654,0.00017744,2,"2025-07-01T11:30:40.045",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812393,1751369440054,"fUST",-460.0,0.00017761,2,"2025-07-01T11:30:40.054",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812394,1751369440064,"fUST",-460.0,0.00017761,2,"2025-07-01T11:30:40.064",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812395,1751369440073,"fUST",-460.0,0.00017761,2,"2025-07-01T11:30:40.073",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812396,1751369440083,"fUST",-460.0,0.00017762,2,"2025-07-01T11:30:40.083",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812397,1751369440092,"fUST",-460.0,0.00017762,2,"2025-07-01T11:30:40.092",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812398,1751369440102,"fUST",-460.0,0.00017762,2,"2025-07-01T11:30:40.102",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812399,1751369440111,"fUST",-460.0,0.00017762,2,"2025-07-01T11:30:40.111",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812400,1751369440121,"fUST",-460.0,0.00017762,2,"2025-07-01T11:30:40.121",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812401,1751369440130,"fUST",-544.57,0.00017762,2,"2025-07-01T11:30:40.130",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812402,1751369440140,"fUST",-1258.57,0.00017762,2,"2025-07-01T11:30:40.140",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812403,1751369440149,"fUST",-460.0,0.00017762,2,"2025-07-01T11:30:40.149",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812404,1751369440159,"fUST",-460.0,0.00017762,2,"2025-07-01T11:30:40.159",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812405,1751369440169,"fUST",-460.0,0.00017762,2,"2025-07-01T11:30:40.169",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812406,1751369440179,"fUST",-1092.39,0.00017762,2,"2025-07-01T11:30:40.179",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812407,1751369440188,"fUST",-1031.68,0.00017762,2,"2025-07-01T11:30:40.188",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812408,1751369440200,"fUST",-460.0,0.00017762,2,"2025-07-01T11:30:40.200",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812409,1751369440209,"fUST",-460.0,0.00017762,2,"2025-07-01T11:30:40.209",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812410,1751369440219,"fUST",-863.2,0.00017762,2,"2025-07-01T11:30:40.219",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812411,1751369440228,"fUST",-1254.1,0.00017762,2,"2025-07-01T11:30:40.228",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812412,1751369440238,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.238",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812413,1751369440248,"fUST",-470.09170299,0.00017763,2,"2025-07-01T11:30:40.248",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812415,1751369440258,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.258",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812417,1751369440268,"fUST",-465.86405709,0.00017763,2,"2025-07-01T11:30:40.268",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812419,1751369440277,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.277",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812421,1751369440287,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.287",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812422,1751369440300,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.300",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812423,1751369440309,"fUST",-629.32,0.00017763,2,"2025-07-01T11:30:40.309",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812424,1751369440319,"fUST",-822.87,0.00017763,2,"2025-07-01T11:30:40.319",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812425,1751369440330,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.330",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812426,1751369440339,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.339",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812427,1751369440349,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.349",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812428,1751369440359,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.359",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812429,1751369440369,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.369",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812430,1751369440378,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.378",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812431,1751369440388,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.388",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812432,1751369440398,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.398",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812433,1751369440407,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.407",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812434,1751369440417,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.417",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812435,1751369440426,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.426",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812436,1751369440436,"fUST",-2535.47,0.00017763,2,"2025-07-01T11:30:40.436",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812437,1751369440446,"fUST",-287.76496417,0.00017763,2,"2025-07-01T11:30:40.446",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812438,1751369440455,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.455",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812439,1751369440465,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.465",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812440,1751369440474,"fUST",-460.0,0.00017763,2,"2025-07-01T11:30:40.474",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812441,1751369440484,"fUST",-165.53,0.00017763,2,"2025-07-01T11:30:40.484",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812442,1751369440494,"fUST",-500.0,0.00017764,2,"2025-07-01T11:30:40.494",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812443,1751369440503,"fUST",-481.56896372,0.00017764,2,"2025-07-01T11:30:40.503",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812444,1751369440512,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.512",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812445,1751369440522,"fUST",-308.86979727,0.00017764,2,"2025-07-01T11:30:40.522",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812446,1751369440532,"fUST",-552.23106488,0.00017764,2,"2025-07-01T11:30:40.532",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812447,1751369440542,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.542",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812448,1751369440551,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.551",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812449,1751369440561,"fUST",-580.0,0.00017764,2,"2025-07-01T11:30:40.561",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812450,1751369440571,"fUST",-522.2697674,0.00017764,2,"2025-07-01T11:30:40.571",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812451,1751369440580,"fUST",-468.09120899,0.00017764,2,"2025-07-01T11:30:40.580",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812452,1751369440590,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.590",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812453,1751369440599,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.599",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812454,1751369440608,"fUST",-500.0,0.00017764,2,"2025-07-01T11:30:40.608",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812455,1751369440618,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.618",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812457,1751369440627,"fUST",-505.01907499,0.00017764,2,"2025-07-01T11:30:40.627",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812459,1751369440636,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.636",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812461,1751369440646,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.646",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812463,1751369440655,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.655",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812465,1751369440664,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.664",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812467,1751369440674,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.674",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812469,1751369440683,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.683",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812471,1751369440692,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.692",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812473,1751369440701,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.701",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812475,1751369440711,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.711",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812477,1751369440720,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.720",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812479,1751369440730,"fUST",-539.05848828,0.00017764,2,"2025-07-01T11:30:40.730",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812481,1751369440741,"fUST",-543.78070206,0.00017764,2,"2025-07-01T11:30:40.741",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812483,1751369440750,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.750",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812485,1751369440760,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.760",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812487,1751369440769,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.769",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812489,1751369440779,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.779",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812491,1751369440809,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.809",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812494,1751369440818,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.818",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812496,1751369440827,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.827",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812498,1751369440837,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.837",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812500,1751369440846,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.846",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812502,1751369440856,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.856",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812504,1751369440866,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.866",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812506,1751369440875,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.875",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812508,1751369440885,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.885",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812510,1751369440894,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.894",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812512,1751369440904,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.904",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812514,1751369440914,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.914",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812516,1751369440923,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.923",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812519,1751369440945,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.945",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812521,1751369440955,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.955",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812523,1751369440965,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.965",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812525,1751369440975,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.975",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812527,1751369440984,"fUST",-465.20864405,0.00017764,2,"2025-07-01T11:30:40.984",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812529,1751369440994,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:40.994",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812531,1751369441003,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:41.003",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812534,1751369441014,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:41.014",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812536,1751369441024,"fUST",-368.96860853,0.00017764,2,"2025-07-01T11:30:41.024",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812538,1751369441034,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:41.034",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812540,1751369441043,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:41.043",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812542,1751369441054,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:41.054",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812544,1751369441063,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:41.063",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812546,1751369441074,"fUST",-460.0,0.00017764,2,"2025-07-01T11:30:41.074",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812548,1751369441083,"fUST",-68555.77766599,0.00017765,2,"2025-07-01T11:30:41.083",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812550,1751369441093,"fUST",-460.0,0.00017765,2,"2025-07-01T11:30:41.093",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812552,1751369441103,"fUST",-460.0,0.00017765,2,"2025-07-01T11:30:41.103",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812554,1751369441112,"fUST",-460.0,0.00017765,2,"2025-07-01T11:30:41.112",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812556,1751369441121,"fUST",-460.0,0.00017765,2,"2025-07-01T11:30:41.121",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812558,1751369441131,"fUST",-500.0,0.00017765,2,"2025-07-01T11:30:41.131",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812560,1751369441140,"fUST",-460.0,0.00017766,2,"2025-07-01T11:30:41.140",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812562,1751369441149,"fUST",-460.0,0.00017766,2,"2025-07-01T11:30:41.149",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812564,1751369441159,"fUST",-460.0,0.00017766,2,"2025-07-01T11:30:41.159",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812566,1751369441168,"fUST",-460.0,0.00017766,2,"2025-07-01T11:30:41.168",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812568,1751369441178,"fUST",-460.0,0.00017766,2,"2025-07-01T11:30:41.178",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812570,1751369441187,"fUST",-460.0,0.00017766,2,"2025-07-01T11:30:41.187",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812573,1751369441197,"fUST",-460.0,0.00017766,2,"2025-07-01T11:30:41.197",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812575,1751369441207,"fUST",-460.0,0.00017766,2,"2025-07-01T11:30:41.207",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812577,1751369441216,"fUST",-460.0,0.00017766,2,"2025-07-01T11:30:41.216",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812579,1751369441225,"fUST",-460.05998087,0.00017766,2,"2025-07-01T11:30:41.225",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812581,1751369441235,"fUST",-349.83265997,0.00017766,2,"2025-07-01T11:30:41.235",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812583,1751369441245,"fUST",-500.78030379,0.00017773,2,"2025-07-01T11:30:41.245",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812585,1751369441254,"fUST",-501.61816801,0.00017773,2,"2025-07-01T11:30:41.254",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812587,1751369441264,"fUST",-500.0,0.00017773,2,"2025-07-01T11:30:41.264",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812589,1751369441274,"fUST",-502.47724734,0.00017773,2,"2025-07-01T11:30:41.274",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812591,1751369441283,"fUST",-500.0,0.00017773,2,"2025-07-01T11:30:41.283",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812593,1751369441297,"fUST",-500.0,0.00017773,2,"2025-07-01T11:30:41.297",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812595,1751369441307,"fUST",-500.0,0.00017773,2,"2025-07-01T11:30:41.307",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812597,1751369441318,"fUST",-500.0,0.00017773,2,"2025-07-01T11:30:41.318",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812599,1751369441327,"fUST",-500.0,0.00017773,2,"2025-07-01T11:30:41.327",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812601,1751369441338,"fUST",-501.54866242,0.00017773,2,"2025-07-01T11:30:41.338",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812603,1751369441347,"fUST",-500.0,0.00017773,2,"2025-07-01T11:30:41.347",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812605,1751369441357,"fUST",-500.89052318,0.00017773,2,"2025-07-01T11:30:41.357",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812607,1751369441368,"fUST",-511.41080749,0.00017773,2,"2025-07-01T11:30:41.368",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812609,1751369441377,"fUST",-500.0,0.00017773,2,"2025-07-01T11:30:41.377",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812611,1751369441388,"fUST",-500.0,0.00017773,2,"2025-07-01T11:30:41.388",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812613,1751369441397,"fUST",-500.0,0.00017773,2,"2025-07-01T11:30:41.397",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812615,1751369441408,"fUST",-500.0,0.00017773,2,"2025-07-01T11:30:41.408",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812617,1751369441417,"fUST",-500.0,0.00017773,2,"2025-07-01T11:30:41.417",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812619,1751369441427,"fUST",-500.0,0.00017791,2,"2025-07-01T11:30:41.427",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812621,1751369441437,"fUST",-500.0,0.00017819,2,"2025-07-01T11:30:41.437",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812623,1751369441446,"fUST",-431.87341158,0.00017845,2,"2025-07-01T11:30:41.446",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812625,1751369441457,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.457",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812628,1751369441467,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.467",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812630,1751369441477,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.477",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812632,1751369441487,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.487",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812634,1751369441496,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.496",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812636,1751369441506,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.506",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812638,1751369441515,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.515",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812640,1751369441525,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.525",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812642,1751369441534,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.534",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812644,1751369441544,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.544",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812646,1751369441554,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.554",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812648,1751369441564,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.564",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812650,1751369441574,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.574",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812652,1751369441584,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.584",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812654,1751369441594,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.594",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812656,1751369441605,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.605",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812658,1751369441615,"fUST",-296.39734605,0.00017846,2,"2025-07-01T11:30:41.615",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812660,1751369441625,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.625",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812662,1751369441635,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.635",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812664,1751369441645,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.645",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812666,1751369441655,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.655",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812668,1751369441665,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.665",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812670,1751369441676,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.676",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812672,1751369441685,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.685",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812674,1751369441695,"fUST",-1408.32,0.00017846,2,"2025-07-01T11:30:41.695",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812676,1751369441704,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.704",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812678,1751369441714,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.714",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812680,1751369441723,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.723",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812682,1751369441732,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.732",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812684,1751369441742,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.742",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812686,1751369441751,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.751",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812688,1751369441761,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.761",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812690,1751369441771,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.771",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812692,1751369441781,"fUST",-676.82,0.00017846,2,"2025-07-01T11:30:41.781",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812694,1751369441791,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.791",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812696,1751369441800,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.800",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812698,1751369441810,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.810",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812700,1751369441820,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.820",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812703,1751369441829,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.829",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812705,1751369441839,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.839",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812707,1751369441849,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.849",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812709,1751369441858,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.858",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812711,1751369441868,"fUST",-1036.99,0.00017846,2,"2025-07-01T11:30:41.868",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812725,1751369441994,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:41.994",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812728,1751369442005,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:42.005",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812730,1751369442014,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:42.014",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812732,1751369442023,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:42.023",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812734,1751369442033,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:42.033",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812736,1751369442042,"fUST",-850.27,0.00017846,2,"2025-07-01T11:30:42.042",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812738,1751369442052,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:42.052",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812739,1751369442061,"fUST",-546.52,0.00017846,2,"2025-07-01T11:30:42.061",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812742,1751369442071,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:42.071",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812743,1751369442081,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:42.081",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812745,1751369442090,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:42.090",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812747,1751369442099,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:42.099",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812749,1751369442108,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:42.108",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812751,1751369442117,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:42.117",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812753,1751369442126,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:42.126",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812755,1751369442135,"fUST",-715.03,0.00017846,2,"2025-07-01T11:30:42.135",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812757,1751369442145,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:42.145",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812759,1751369442154,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:42.154",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812762,1751369442164,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:42.164",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812764,1751369442174,"fUST",-460.0,0.00017846,2,"2025-07-01T11:30:42.174",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812766,1751369442182,"fUST",-500.0,0.00017846,2,"2025-07-01T11:30:42.182",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812768,1751369442191,"fUST",-460.0,0.00017847,2,"2025-07-01T11:30:42.191",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812770,1751369442200,"fUST",-500.0,0.00017864,2,"2025-07-01T11:30:42.200",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812772,1751369442209,"fUST",-500.0,0.00017864,2,"2025-07-01T11:30:42.209",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812774,1751369442219,"fUST",-2021.58,0.00017864,2,"2025-07-01T11:30:42.219",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812776,1751369442228,"fUST",-2021.58,0.00017864,2,"2025-07-01T11:30:42.228",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812778,1751369442237,"fUST",-2021.58,0.00017864,2,"2025-07-01T11:30:42.237",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812780,1751369442247,"fUST",-2021.58,0.00017864,2,"2025-07-01T11:30:42.247",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812782,1751369442256,"fUST",-2021.58,0.00017864,2,"2025-07-01T11:30:42.256",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812784,1751369442265,"fUST",-460.0,0.00017865,2,"2025-07-01T11:30:42.265",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812786,1751369442274,"fUST",-599.87652576,0.00017865,2,"2025-07-01T11:30:42.274",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812788,1751369442283,"fUST",-324.36607267,0.00017865,2,"2025-07-01T11:30:42.283",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812789,1751369442297,"fUST",-506.6498726,0.00017865,2,"2025-07-01T11:30:42.297",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812792,1751369442307,"fUST",-460.0,0.00017865,2,"2025-07-01T11:30:42.307",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812794,1751369442316,"fUST",-460.0,0.00017865,2,"2025-07-01T11:30:42.316",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812796,1751369442326,"fUST",-460.0,0.00017865,2,"2025-07-01T11:30:42.326",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812797,1751369442335,"fUST",-460.0,0.00017865,2,"2025-07-01T11:30:42.335",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812799,1751369442344,"fUST",-460.0,0.00017865,2,"2025-07-01T11:30:42.344",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812801,1751369442353,"fUST",-460.0,0.00017865,2,"2025-07-01T11:30:42.353",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812804,1751369442364,"fUST",-460.0,0.00017865,2,"2025-07-01T11:30:42.364",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812806,1751369442374,"fUST",-185.3024153,0.00017865,2,"2025-07-01T11:30:42.374",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812808,1751369442383,"fUST",-460.0,0.00017865,2,"2025-07-01T11:30:42.383",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812810,1751369442392,"fUST",-460.0,0.00017865,2,"2025-07-01T11:30:42.392",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812812,1751369442401,"fUST",-460.0,0.00017865,2,"2025-07-01T11:30:42.401",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812814,1751369442410,"fUST",-460.0,0.00017865,2,"2025-07-01T11:30:42.410",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812816,1751369442419,"fUST",-500.0,0.00017865,2,"2025-07-01T11:30:42.419",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812818,1751369442429,"fUST",-2021.58,0.00017865,2,"2025-07-01T11:30:42.429",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812820,1751369442438,"fUST",-331.0,0.00017874,2,"2025-07-01T11:30:42.438",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812822,1751369442447,"fUST",-500.0,0.00017966,2,"2025-07-01T11:30:42.447",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812824,1751369442456,"fUST",-2021.58,0.00017966,2,"2025-07-01T11:30:42.456",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812825,1751369442466,"fUST",-5397.93024141,0.00018,2,"2025-07-01T11:30:42.466",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812828,1751369442476,"fUST",-900.0,0.00018013,2,"2025-07-01T11:30:42.476",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812830,1751369442485,"fUST",-556.34,0.00018018,2,"2025-07-01T11:30:42.485",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812832,1751369442494,"fUST",-460.0,0.00018035,2,"2025-07-01T11:30:42.494",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812834,1751369442503,"fUST",-466.20191425,0.00018035,2,"2025-07-01T11:30:42.503",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812836,1751369442513,"fUST",-387.04829423,0.00018035,2,"2025-07-01T11:30:42.513",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812838,1751369442522,"fUST",-292.73167419,0.00018036,2,"2025-07-01T11:30:42.522",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812840,1751369442532,"fUST",-460.0,0.00018036,2,"2025-07-01T11:30:42.532",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812842,1751369442541,"fUST",-460.0,0.00018036,2,"2025-07-01T11:30:42.541",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812844,1751369442551,"fUST",-460.0,0.00018036,2,"2025-07-01T11:30:42.551",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812846,1751369442560,"fUST",-544.57,0.00018036,2,"2025-07-01T11:30:42.560",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812848,1751369442570,"fUST",-1258.57,0.00018036,2,"2025-07-01T11:30:42.570",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812849,1751369442580,"fUST",-460.0,0.00018036,2,"2025-07-01T11:30:42.580",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812851,1751369442590,"fUST",-460.0,0.00018036,2,"2025-07-01T11:30:42.590",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812854,1751369442600,"fUST",-1092.39,0.00018036,2,"2025-07-01T11:30:42.600",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812856,1751369442610,"fUST",-1031.68,0.00018036,2,"2025-07-01T11:30:42.610",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812858,1751369442619,"fUST",-460.0,0.00018036,2,"2025-07-01T11:30:42.619",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812860,1751369442628,"fUST",-460.0,0.00018036,2,"2025-07-01T11:30:42.628",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812862,1751369442638,"fUST",-863.2,0.00018036,2,"2025-07-01T11:30:42.638",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812864,1751369442648,"fUST",-1254.1,0.00018036,2,"2025-07-01T11:30:42.648",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812866,1751369442657,"fUST",-460.0,0.00018037,2,"2025-07-01T11:30:42.657",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812868,1751369442666,"fUST",-460.0,0.00018037,2,"2025-07-01T11:30:42.666",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812870,1751369442675,"fUST",-460.0,0.00018037,2,"2025-07-01T11:30:42.675",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812872,1751369442688,"fUST",-629.32,0.00018037,2,"2025-07-01T11:30:42.688",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812874,1751369442697,"fUST",-822.87,0.00018037,2,"2025-07-01T11:30:42.697",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812876,1751369442706,"fUST",-460.0,0.00018037,2,"2025-07-01T11:30:42.706",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812878,1751369442715,"fUST",-460.0,0.00018037,2,"2025-07-01T11:30:42.715",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812880,1751369442724,"fUST",-460.0,0.00018037,2,"2025-07-01T11:30:42.724",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812882,1751369442734,"fUST",-460.0,0.00018037,2,"2025-07-01T11:30:42.734",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812884,1751369442744,"fUST",-460.0,0.00018037,2,"2025-07-01T11:30:42.744",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812886,1751369442753,"fUST",-551.20682269,0.00018037,2,"2025-07-01T11:30:42.753",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812888,1751369442762,"fUST",-460.0,0.00018037,2,"2025-07-01T11:30:42.762",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812890,1751369442773,"fUST",-460.0,0.00018037,2,"2025-07-01T11:30:42.773",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812892,1751369442782,"fUST",-460.0,0.00018037,2,"2025-07-01T11:30:42.782",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812894,1751369442791,"fUST",-460.0,0.00018037,2,"2025-07-01T11:30:42.791",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812896,1751369442801,"fUST",-460.0,0.00018037,2,"2025-07-01T11:30:42.801",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812898,1751369442810,"fUST",-2535.47,0.00018037,2,"2025-07-01T11:30:42.810",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812900,1751369442819,"fUST",-460.0,0.00018037,2,"2025-07-01T11:30:42.819",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812902,1751369442829,"fUST",-460.0,0.00018037,2,"2025-07-01T11:30:42.829",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812904,1751369442838,"fUST",-347.14414942,0.00018038,2,"2025-07-01T11:30:42.838",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812906,1751369442848,"fUST",-563.65740959,0.00018038,2,"2025-07-01T11:30:42.848",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812908,1751369442857,"fUST",-560.82,0.00018038,2,"2025-07-01T11:30:42.857",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812910,1751369442867,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:42.867",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812912,1751369442876,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:42.876",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812914,1751369442886,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:42.886",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812916,1751369442895,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:42.895",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812918,1751369442904,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:42.904",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812920,1751369442913,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:42.913",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812922,1751369442923,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:42.923",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812924,1751369442933,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:42.933",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812926,1751369442942,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:42.942",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812928,1751369442951,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:42.951",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812930,1751369442961,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:42.961",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812932,1751369442970,"fUST",-466.49092262,0.00018038,2,"2025-07-01T11:30:42.970",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812935,1751369442979,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:42.979",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812938,1751369442989,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:42.989",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812940,1751369442999,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:42.999",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812942,1751369443008,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:43.008",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812944,1751369443017,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:43.017",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812946,1751369443027,"fUST",-467.24117789,0.00018038,2,"2025-07-01T11:30:43.027",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812948,1751369443037,"fUST",-465.5327969,0.00018038,2,"2025-07-01T11:30:43.037",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812950,1751369443046,"fUST",-500.0,0.00018038,2,"2025-07-01T11:30:43.046",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812952,1751369443056,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:43.056",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812954,1751369443066,"fUST",-605.54,0.00018038,2,"2025-07-01T11:30:43.066",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812957,1751369443076,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:43.076",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812959,1751369443085,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:43.085",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812961,1751369443095,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:43.095",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812963,1751369443104,"fUST",-460.0,0.00018038,2,"2025-07-01T11:30:43.104",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812965,1751369443113,"fUST",-460.0,0.00018039,2,"2025-07-01T11:30:43.113",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812966,1751369443123,"fUST",-460.0,0.00018039,2,"2025-07-01T11:30:43.123",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812967,1751369443132,"fUST",-460.0,0.00018039,2,"2025-07-01T11:30:43.132",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812968,1751369443142,"fUST",-460.0,0.0001804,2,"2025-07-01T11:30:43.142",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812969,1751369443151,"fUST",-460.0,0.0001804,2,"2025-07-01T11:30:43.151",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812970,1751369443160,"fUST",-460.0,0.0001804,2,"2025-07-01T11:30:43.160",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812971,1751369443170,"fUST",-460.0,0.0001804,2,"2025-07-01T11:30:43.170",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812972,1751369443179,"fUST",-460.0,0.0001804,2,"2025-07-01T11:30:43.179",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812973,1751369443189,"fUST",-460.0,0.0001804,2,"2025-07-01T11:30:43.189",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812974,1751369443198,"fUST",-460.0,0.0001804,2,"2025-07-01T11:30:43.198",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812975,1751369443208,"fUST",-460.0,0.0001804,2,"2025-07-01T11:30:43.208",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812976,1751369443221,"fUST",-6869.77072899,0.00018096,2,"2025-07-01T11:30:43.221",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812977,1751369443232,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.232",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812978,1751369443243,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.243",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812979,1751369443252,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.252",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812980,1751369443261,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.261",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812981,1751369443270,"fUST",-493.95759582,0.0001812,2,"2025-07-01T11:30:43.270",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812982,1751369443280,"fUST",-222.94610915,0.0001812,2,"2025-07-01T11:30:43.280",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812983,1751369443289,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.289",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812984,1751369443302,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.302",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812985,1751369443311,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.311",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812986,1751369443320,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.320",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812987,1751369443329,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.329",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812988,1751369443339,"fUST",-412.77,0.0001812,2,"2025-07-01T11:30:43.339",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812989,1751369443348,"fUST",-256.65248443,0.0001812,2,"2025-07-01T11:30:43.348",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812990,1751369443357,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.357",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812991,1751369443368,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.368",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812993,1751369443377,"fUST",-479.08166879,0.0001812,2,"2025-07-01T11:30:43.377",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812995,1751369443388,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.388",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812997,1751369443397,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.397",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368812999,1751369443406,"fUST",-366.71554263,0.0001812,2,"2025-07-01T11:30:43.406",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813001,1751369443415,"fUST",-484.00681358,0.0001812,2,"2025-07-01T11:30:43.415",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813003,1751369443425,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.425",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813005,1751369443434,"fUST",-1408.32,0.0001812,2,"2025-07-01T11:30:43.434",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813007,1751369443443,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.443",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813009,1751369443452,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.452",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813011,1751369443461,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.461",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813013,1751369443471,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.471",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813015,1751369443480,"fUST",-528.79,0.0001812,2,"2025-07-01T11:30:43.480",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813017,1751369443490,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.490",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813019,1751369443499,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.499",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813021,1751369443509,"fUST",-676.82,0.0001812,2,"2025-07-01T11:30:43.509",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813023,1751369443519,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.519",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813025,1751369443529,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.529",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813027,1751369443538,"fUST",-165.24,0.0001812,2,"2025-07-01T11:30:43.538",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813029,1751369443548,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.548",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813031,1751369443557,"fUST",-335.26,0.0001812,2,"2025-07-01T11:30:43.557",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813033,1751369443566,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.566",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813035,1751369443576,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.576",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813037,1751369443586,"fUST",-1036.99,0.0001812,2,"2025-07-01T11:30:43.586",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813039,1751369443595,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.595",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813041,1751369443606,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.606",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813043,1751369443615,"fUST",-205.78,0.0001812,2,"2025-07-01T11:30:43.615",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813045,1751369443624,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.624",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813047,1751369443634,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.634",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813049,1751369443644,"fUST",-850.27,0.0001812,2,"2025-07-01T11:30:43.644",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813051,1751369443653,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.653",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813053,1751369443663,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.663",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813055,1751369443672,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.672",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813057,1751369443681,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.681",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813059,1751369443690,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.690",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813061,1751369443699,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.699",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813063,1751369443708,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.708",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813065,1751369443717,"fUST",-715.03,0.0001812,2,"2025-07-01T11:30:43.717",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813067,1751369443726,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.726",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813069,1751369443735,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.735",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813071,1751369443745,"fUST",-460.0,0.0001812,2,"2025-07-01T11:30:43.745",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813073,1751369443754,"fUST",-210.66622379,0.0001812,2,"2025-07-01T11:30:43.754",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813075,1751369443764,"fUST",-460.0,0.00018121,2,"2025-07-01T11:30:43.764",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813077,1751369443773,"fUST",-500.0,0.00018138,2,"2025-07-01T11:30:43.773",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813079,1751369443782,"fUST",-500.0,0.00018138,2,"2025-07-01T11:30:43.782",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813081,1751369443793,"fUST",-2021.58,0.00018138,2,"2025-07-01T11:30:43.793",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813083,1751369443802,"fUST",-2021.58,0.00018138,2,"2025-07-01T11:30:43.802",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813085,1751369443811,"fUST",-460.0,0.00018139,2,"2025-07-01T11:30:43.811",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813087,1751369443823,"fUST",-460.0,0.00018139,2,"2025-07-01T11:30:43.823",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813089,1751369443832,"fUST",-460.0,0.00018139,2,"2025-07-01T11:30:43.832",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813091,1751369443841,"fUST",-460.0,0.00018139,2,"2025-07-01T11:30:43.841",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813093,1751369443851,"fUST",-460.0,0.00018139,2,"2025-07-01T11:30:43.851",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813095,1751369443860,"fUST",-460.0,0.00018139,2,"2025-07-01T11:30:43.860",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813106,1751369443958,"fUST",-500.0,0.0001824,2,"2025-07-01T11:30:43.958",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813108,1751369443968,"fUST",-2021.58,0.0001824,2,"2025-07-01T11:30:43.968",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813110,1751369443978,"fUST",-460.0,0.00018309,2,"2025-07-01T11:30:43.978",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813112,1751369443988,"fUST",-460.0,0.0001831,2,"2025-07-01T11:30:43.988",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813115,1751369443998,"fUST",-267.40314111,0.0001831,2,"2025-07-01T11:30:43.998",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813117,1751369444007,"fUST",-460.0,0.0001831,2,"2025-07-01T11:30:44.007",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813119,1751369444016,"fUST",-544.57,0.0001831,2,"2025-07-01T11:30:44.016",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813120,1751369444025,"fUST",-1258.57,0.0001831,2,"2025-07-01T11:30:44.025",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813122,1751369444035,"fUST",-460.0,0.0001831,2,"2025-07-01T11:30:44.035",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813124,1751369444044,"fUST",-460.0,0.0001831,2,"2025-07-01T11:30:44.044",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813126,1751369444054,"fUST",-1092.39,0.0001831,2,"2025-07-01T11:30:44.054",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813128,1751369444064,"fUST",-1031.68,0.0001831,2,"2025-07-01T11:30:44.064",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813130,1751369444073,"fUST",-460.0,0.0001831,2,"2025-07-01T11:30:44.073",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813132,1751369444082,"fUST",-460.0,0.0001831,2,"2025-07-01T11:30:44.082",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813135,1751369444093,"fUST",-863.2,0.0001831,2,"2025-07-01T11:30:44.093",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813137,1751369444102,"fUST",-1254.1,0.0001831,2,"2025-07-01T11:30:44.102",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813139,1751369444111,"fUST",-460.0,0.00018311,2,"2025-07-01T11:30:44.111",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813141,1751369444121,"fUST",-460.0,0.00018311,2,"2025-07-01T11:30:44.121",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813143,1751369444130,"fUST",-460.0,0.00018311,2,"2025-07-01T11:30:44.130",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813145,1751369444140,"fUST",-629.32,0.00018311,2,"2025-07-01T11:30:44.140",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813147,1751369444149,"fUST",-822.87,0.00018311,2,"2025-07-01T11:30:44.149",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813148,1751369444158,"fUST",-460.0,0.00018311,2,"2025-07-01T11:30:44.158",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813150,1751369444168,"fUST",-460.0,0.00018311,2,"2025-07-01T11:30:44.168",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813152,1751369444177,"fUST",-460.0,0.00018311,2,"2025-07-01T11:30:44.177",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813154,1751369444186,"fUST",-460.0,0.00018311,2,"2025-07-01T11:30:44.186",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813156,1751369444195,"fUST",-460.0,0.00018311,2,"2025-07-01T11:30:44.195",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813158,1751369444205,"fUST",-460.0,0.00018311,2,"2025-07-01T11:30:44.205",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813160,1751369444215,"fUST",-460.0,0.00018311,2,"2025-07-01T11:30:44.215",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813162,1751369444224,"fUST",-460.0,0.00018311,2,"2025-07-01T11:30:44.224",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813165,1751369444234,"fUST",-460.0,0.00018311,2,"2025-07-01T11:30:44.234",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813166,1751369444243,"fUST",-460.0,0.00018311,2,"2025-07-01T11:30:44.243",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813169,1751369444252,"fUST",-2535.47,0.00018311,2,"2025-07-01T11:30:44.252",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813171,1751369444262,"fUST",-460.0,0.00018311,2,"2025-07-01T11:30:44.262",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813173,1751369444271,"fUST",-460.0,0.00018311,2,"2025-07-01T11:30:44.271",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813175,1751369444281,"fUST",-460.0,0.00018312,2,"2025-07-01T11:30:44.281",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813177,1751369444292,"fUST",-590.26,0.00018312,2,"2025-07-01T11:30:44.292",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813179,1751369444302,"fUST",-460.0,0.00018312,2,"2025-07-01T11:30:44.302",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813180,1751369444311,"fUST",-460.0,0.00018312,2,"2025-07-01T11:30:44.311",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813183,1751369444321,"fUST",-460.0,0.00018312,2,"2025-07-01T11:30:44.321",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813185,1751369444330,"fUST",-460.0,0.00018312,2,"2025-07-01T11:30:44.330",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813187,1751369444340,"fUST",-442.09480305,0.00018312,2,"2025-07-01T11:30:44.340",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813189,1751369444348,"fUST",-460.0,0.00018312,2,"2025-07-01T11:30:44.348",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813191,1751369444358,"fUST",-460.0,0.00018312,2,"2025-07-01T11:30:44.358",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813192,1751369444367,"fUST",-460.0,0.00018312,2,"2025-07-01T11:30:44.367",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813194,1751369444376,"fUST",-460.0,0.00018312,2,"2025-07-01T11:30:44.376",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813196,1751369444385,"fUST",-460.0,0.00018312,2,"2025-07-01T11:30:44.385",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813198,1751369444395,"fUST",-460.0,0.00018312,2,"2025-07-01T11:30:44.395",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813200,1751369444405,"fUST",-460.0,0.00018312,2,"2025-07-01T11:30:44.405",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813202,1751369444414,"fUST",-460.0,0.00018312,2,"2025-07-01T11:30:44.414",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813204,1751369444423,"fUST",-208.88434182,0.00018313,2,"2025-07-01T11:30:44.423",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813206,1751369444432,"fUST",-460.0,0.00018313,2,"2025-07-01T11:30:44.432",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813208,1751369444442,"fUST",-460.0,0.00018314,2,"2025-07-01T11:30:44.442",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813211,1751369444452,"fUST",-495.08,0.00018314,2,"2025-07-01T11:30:44.452",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813213,1751369444461,"fUST",-460.0,0.00018314,2,"2025-07-01T11:30:44.461",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813214,1751369444470,"fUST",-460.0,0.00018314,2,"2025-07-01T11:30:44.470",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813216,1751369444480,"fUST",-460.0,0.00018314,2,"2025-07-01T11:30:44.480",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813218,1751369444489,"fUST",-460.0,0.00018314,2,"2025-07-01T11:30:44.489",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813220,1751369444498,"fUST",-216.82636961,0.00018321,2,"2025-07-01T11:30:44.498",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813222,1751369444507,"fUST",-1000.0,0.00018321,2,"2025-07-01T11:30:44.507",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813224,1751369444516,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.516",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813226,1751369444526,"fUST",-495.79532,0.00018394,2,"2025-07-01T11:30:44.526",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813228,1751369444535,"fUST",-326.21,0.00018394,2,"2025-07-01T11:30:44.535",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813230,1751369444544,"fUST",-474.18,0.00018394,2,"2025-07-01T11:30:44.544",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813232,1751369444553,"fUST",-405.82669294,0.00018394,2,"2025-07-01T11:30:44.553",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813234,1751369444562,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.562",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813236,1751369444572,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.572",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813238,1751369444581,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.581",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813240,1751369444590,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.590",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813243,1751369444600,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.600",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813244,1751369444610,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.610",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813246,1751369444619,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.619",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813248,1751369444628,"fUST",-1408.32,0.00018394,2,"2025-07-01T11:30:44.628",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813250,1751369444637,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.637",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813252,1751369444647,"fUST",-215.36,0.00018394,2,"2025-07-01T11:30:44.647",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813254,1751369444656,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.656",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813257,1751369444670,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.670",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813259,1751369444679,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.679",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813261,1751369444688,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.688",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813263,1751369444698,"fUST",-676.82,0.00018394,2,"2025-07-01T11:30:44.698",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813265,1751369444707,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.707",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813267,1751369444716,"fUST",-330.43,0.00018394,2,"2025-07-01T11:30:44.716",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813269,1751369444726,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.726",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813271,1751369444736,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.736",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813273,1751369444745,"fUST",-489.32,0.00018394,2,"2025-07-01T11:30:44.745",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813275,1751369444755,"fUST",-1036.99,0.00018394,2,"2025-07-01T11:30:44.755",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813277,1751369444764,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.764",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813279,1751369444774,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.774",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813281,1751369444783,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.783",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813284,1751369444796,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.796",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813286,1751369444806,"fUST",-850.27,0.00018394,2,"2025-07-01T11:30:44.806",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813288,1751369444817,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.817",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813290,1751369444826,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.826",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813292,1751369444835,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.835",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813294,1751369444844,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.844",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813296,1751369444854,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.854",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813298,1751369444864,"fUST",-217.06,0.00018394,2,"2025-07-01T11:30:44.864",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813300,1751369444873,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.873",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813302,1751369444883,"fUST",-715.03,0.00018394,2,"2025-07-01T11:30:44.883",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813304,1751369444893,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.893",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813306,1751369444902,"fUST",-460.0,0.00018394,2,"2025-07-01T11:30:44.902",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813308,1751369444912,"fUST",-460.0,0.00018395,2,"2025-07-01T11:30:44.912",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813310,1751369444921,"fUST",-500.0,0.00018412,2,"2025-07-01T11:30:44.921",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813312,1751369444930,"fUST",-2021.58,0.00018412,2,"2025-07-01T11:30:44.930",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813314,1751369444939,"fUST",-299.49743828,0.00018413,2,"2025-07-01T11:30:44.939",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813316,1751369444949,"fUST",-460.0,0.00018413,2,"2025-07-01T11:30:44.949",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813318,1751369444958,"fUST",-529.1243681,0.00018413,2,"2025-07-01T11:30:44.958",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813320,1751369444968,"fUST",-460.0,0.00018413,2,"2025-07-01T11:30:44.968",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813322,1751369444977,"fUST",-555.32,0.00018413,2,"2025-07-01T11:30:44.977",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813324,1751369444987,"fUST",-500.0,0.000185,2,"2025-07-01T11:30:44.987",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813326,1751369444996,"fUST",-500.0,0.000185,2,"2025-07-01T11:30:44.996",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813328,1751369445005,"fUST",-500.0,0.000185,2,"2025-07-01T11:30:45.005",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813330,1751369445015,"fUST",-484.85022,0.000185,2,"2025-07-01T11:30:45.015",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813332,1751369445024,"fUST",-223.0,0.0001851,2,"2025-07-01T11:30:45.024",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813334,1751369445034,"fUST",-564.7876159,0.00018557,2,"2025-07-01T11:30:45.034",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813336,1751369445044,"fUST",-565.4,0.00018583,2,"2025-07-01T11:30:45.044",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813338,1751369445053,"fUST",-216.36144398,0.00018584,2,"2025-07-01T11:30:45.053",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813340,1751369445062,"fUST",-460.0,0.00018584,2,"2025-07-01T11:30:45.062",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813342,1751369445072,"fUST",-544.57,0.00018584,2,"2025-07-01T11:30:45.072",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813344,1751369445081,"fUST",-1258.57,0.00018584,2,"2025-07-01T11:30:45.081",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813346,1751369445091,"fUST",-460.0,0.00018584,2,"2025-07-01T11:30:45.091",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813348,1751369445100,"fUST",-460.0,0.00018584,2,"2025-07-01T11:30:45.100",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813350,1751369445110,"fUST",-1092.39,0.00018584,2,"2025-07-01T11:30:45.110",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813352,1751369445119,"fUST",-1031.68,0.00018584,2,"2025-07-01T11:30:45.119",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813354,1751369445128,"fUST",-460.0,0.00018584,2,"2025-07-01T11:30:45.128",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813356,1751369445138,"fUST",-460.0,0.00018584,2,"2025-07-01T11:30:45.138",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813358,1751369445147,"fUST",-863.2,0.00018584,2,"2025-07-01T11:30:45.147",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813360,1751369445156,"fUST",-1254.1,0.00018584,2,"2025-07-01T11:30:45.156",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813362,1751369445165,"fUST",-460.0,0.00018585,2,"2025-07-01T11:30:45.165",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813364,1751369445174,"fUST",-460.0,0.00018585,2,"2025-07-01T11:30:45.174",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813366,1751369445184,"fUST",-629.32,0.00018585,2,"2025-07-01T11:30:45.184",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813368,1751369445193,"fUST",-822.87,0.00018585,2,"2025-07-01T11:30:45.193",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813370,1751369445203,"fUST",-460.0,0.00018585,2,"2025-07-01T11:30:45.203",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813372,1751369445212,"fUST",-460.0,0.00018585,2,"2025-07-01T11:30:45.212",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813374,1751369445222,"fUST",-460.0,0.00018585,2,"2025-07-01T11:30:45.222",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813376,1751369445231,"fUST",-460.0,0.00018585,2,"2025-07-01T11:30:45.231",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813378,1751369445240,"fUST",-460.0,0.00018585,2,"2025-07-01T11:30:45.240",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813380,1751369445250,"fUST",-460.0,0.00018585,2,"2025-07-01T11:30:45.250",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813382,1751369445260,"fUST",-460.0,0.00018585,2,"2025-07-01T11:30:45.260",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813384,1751369445269,"fUST",-460.0,0.00018585,2,"2025-07-01T11:30:45.269",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813386,1751369445279,"fUST",-460.0,0.00018585,2,"2025-07-01T11:30:45.279",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813387,1751369445290,"fUST",-460.0,0.00018585,2,"2025-07-01T11:30:45.290",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813388,1751369445300,"fUST",-2535.47,0.00018585,2,"2025-07-01T11:30:45.300",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813389,1751369445309,"fUST",-460.0,0.00018585,2,"2025-07-01T11:30:45.309",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813390,1751369445319,"fUST",-460.0,0.00018585,2,"2025-07-01T11:30:45.319",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813391,1751369445328,"fUST",-460.0,0.00018586,2,"2025-07-01T11:30:45.328",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813392,1751369445338,"fUST",-460.0,0.00018586,2,"2025-07-01T11:30:45.338",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813393,1751369445349,"fUST",-460.0,0.00018586,2,"2025-07-01T11:30:45.349",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813394,1751369445359,"fUST",-460.0,0.00018586,2,"2025-07-01T11:30:45.359",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813395,1751369445369,"fUST",-460.0,0.00018586,2,"2025-07-01T11:30:45.369",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813396,1751369445378,"fUST",-579.22,0.00018587,2,"2025-07-01T11:30:45.378",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813397,1751369445388,"fUST",-10281.64732039,0.00018587,2,"2025-07-01T11:30:45.388",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813398,1751369445397,"fUST",-500.0,0.00018587,2,"2025-07-01T11:30:45.397",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813399,1751369445406,"fUST",-2021.58,0.00018587,2,"2025-07-01T11:30:45.406",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813400,1751369445415,"fUST",-337.68,0.00018588,2,"2025-07-01T11:30:45.415",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813401,1751369445424,"fUST",-460.0,0.00018588,2,"2025-07-01T11:30:45.424",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813402,1751369445434,"fUST",-460.0,0.00018588,2,"2025-07-01T11:30:45.434",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813403,1751369445443,"fUST",-166.96174028,0.00018588,2,"2025-07-01T11:30:45.443",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813404,1751369445452,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.452",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813405,1751369445461,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.461",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813406,1751369445470,"fUST",-512.55669004,0.00018668,2,"2025-07-01T11:30:45.470",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813407,1751369445479,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.479",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813408,1751369445489,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.489",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813410,1751369445499,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.499",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813412,1751369445508,"fUST",-476.71,0.00018668,2,"2025-07-01T11:30:45.508",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813414,1751369445517,"fUST",-306.09,0.00018668,2,"2025-07-01T11:30:45.517",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813416,1751369445526,"fUST",-1408.32,0.00018668,2,"2025-07-01T11:30:45.526",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813417,1751369445535,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.535",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813419,1751369445544,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.544",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813420,1751369445555,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.555",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813421,1751369445564,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.564",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813422,1751369445573,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.573",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813423,1751369445582,"fUST",-676.82,0.00018668,2,"2025-07-01T11:30:45.582",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813425,1751369445592,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.592",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813426,1751369445602,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.602",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813427,1751369445612,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.612",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813428,1751369445621,"fUST",-1036.99,0.00018668,2,"2025-07-01T11:30:45.621",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813429,1751369445630,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.630",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813430,1751369445639,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.639",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813431,1751369445648,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.648",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813432,1751369445658,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.658",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813433,1751369445750,"fUST",-850.27,0.00018668,2,"2025-07-01T11:30:45.750",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813434,1751369445760,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.760",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813435,1751369445770,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.770",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813436,1751369445779,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.779",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813437,1751369445789,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.789",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813438,1751369445798,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.798",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813439,1751369445808,"fUST",-715.03,0.00018668,2,"2025-07-01T11:30:45.808",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813440,1751369445817,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.817",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813441,1751369445826,"fUST",-460.0,0.00018668,2,"2025-07-01T11:30:45.826",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813442,1751369445836,"fUST",-460.0,0.00018669,2,"2025-07-01T11:30:45.836",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813443,1751369445845,"fUST",-460.0,0.00018687,2,"2025-07-01T11:30:45.845",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813444,1751369445855,"fUST",-398.86279213,0.00018687,2,"2025-07-01T11:30:45.855",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813445,1751369445865,"fUST",-2021.58,0.00018687,2,"2025-07-01T11:30:45.865",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813446,1751369445874,"fUST",-2454.89427906,0.00018692,2,"2025-07-01T11:30:45.874",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813447,1751369445884,"fUST",-512.24,0.00018852,3,"2025-07-01T11:30:45.884",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813448,1751369445894,"fUST",-181.57,0.00018858,2,"2025-07-01T11:30:45.894",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813449,1751369445903,"fUST",-544.57,0.00018858,2,"2025-07-01T11:30:45.903",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813450,1751369445913,"fUST",-1258.57,0.00018858,2,"2025-07-01T11:30:45.913",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813451,1751369445924,"fUST",-460.0,0.00018858,2,"2025-07-01T11:30:45.924",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813452,1751369445933,"fUST",-460.0,0.00018858,2,"2025-07-01T11:30:45.933",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813453,1751369445944,"fUST",-1092.39,0.00018858,2,"2025-07-01T11:30:45.944",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813454,1751369445953,"fUST",-1031.68,0.00018858,2,"2025-07-01T11:30:45.953",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813455,1751369445963,"fUST",-460.0,0.00018858,2,"2025-07-01T11:30:45.963",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813456,1751369445973,"fUST",-460.0,0.00018858,2,"2025-07-01T11:30:45.973",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813457,1751369445984,"fUST",-863.2,0.00018858,2,"2025-07-01T11:30:45.984",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813458,1751369445994,"fUST",-1254.1,0.00018858,2,"2025-07-01T11:30:45.994",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813459,1751369446004,"fUST",-460.0,0.00018859,2,"2025-07-01T11:30:46.004",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813460,1751369446013,"fUST",-460.0,0.00018859,2,"2025-07-01T11:30:46.013",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813461,1751369446023,"fUST",-629.32,0.00018859,2,"2025-07-01T11:30:46.023",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813462,1751369446032,"fUST",-822.87,0.00018859,2,"2025-07-01T11:30:46.032",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813463,1751369446042,"fUST",-460.0,0.00018859,2,"2025-07-01T11:30:46.042",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813464,1751369446053,"fUST",-460.0,0.00018859,2,"2025-07-01T11:30:46.053",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813465,1751369446063,"fUST",-460.0,0.00018859,2,"2025-07-01T11:30:46.063",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813466,1751369446072,"fUST",-460.0,0.00018859,2,"2025-07-01T11:30:46.072",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813467,1751369446084,"fUST",-460.0,0.00018859,2,"2025-07-01T11:30:46.084",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813468,1751369446096,"fUST",-460.0,0.00018859,2,"2025-07-01T11:30:46.096",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813469,1751369446106,"fUST",-460.0,0.00018859,2,"2025-07-01T11:30:46.106",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813471,1751369446116,"fUST",-460.0,0.00018859,2,"2025-07-01T11:30:46.116",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813472,1751369446126,"fUST",-460.0,0.00018859,2,"2025-07-01T11:30:46.126",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813473,1751369446137,"fUST",-460.0,0.00018859,2,"2025-07-01T11:30:46.137",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813474,1751369446147,"fUST",-2535.47,0.00018859,2,"2025-07-01T11:30:46.147",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813475,1751369446157,"fUST",-460.0,0.00018859,2,"2025-07-01T11:30:46.157",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813476,1751369446167,"fUST",-460.0,0.00018859,2,"2025-07-01T11:30:46.167",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813478,1751369446176,"fUST",-460.0,0.0001886,2,"2025-07-01T11:30:46.176",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813479,1751369446185,"fUST",-460.0,0.0001886,2,"2025-07-01T11:30:46.185",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813480,1751369446195,"fUST",-460.0,0.0001886,2,"2025-07-01T11:30:46.195",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813481,1751369446204,"fUST",-281.63982368,0.00018862,2,"2025-07-01T11:30:46.204",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813482,1751369446214,"fUST",-154.44786746,0.00018862,2,"2025-07-01T11:30:46.214",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813483,1751369446225,"fUST",-540.0,0.00018868,2,"2025-07-01T11:30:46.225",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813484,1751369446235,"fUST",-837.20943635,0.00018882,2,"2025-07-01T11:30:46.235",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813485,1751369446246,"fUST",-847.53272281,0.00018882,2,"2025-07-01T11:30:46.246",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813486,1751369446256,"fUST",-230.32585361,0.00018882,2,"2025-07-01T11:30:46.256",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813487,1751369446266,"fUST",-215.01728679,0.00018882,2,"2025-07-01T11:30:46.266",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813488,1751369446275,"fUST",-160.0,0.00018882,2,"2025-07-01T11:30:46.275",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813489,1751369446284,"fUST",-12571.40790328,0.00018882,2,"2025-07-01T11:30:46.284",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813490,1751369446296,"fUST",-160.0,0.00018882,2,"2025-07-01T11:30:46.296",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813491,1751369446306,"fUST",-213.87551669,0.00018882,2,"2025-07-01T11:30:46.306",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813492,1751369446315,"fUST",-160.0,0.00018882,2,"2025-07-01T11:30:46.315",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813493,1751369446324,"fUST",-160.0,0.00018882,2,"2025-07-01T11:30:46.324",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813494,1751369446334,"fUST",-160.0,0.00018882,2,"2025-07-01T11:30:46.334",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813495,1751369446343,"fUST",-1229.03705915,0.000189,2,"2025-07-01T11:30:46.343",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813496,1751369446352,"fUST",-1737.85275996,0.000189,2,"2025-07-01T11:30:46.352",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813497,1751369446362,"fUST",-160.0,0.00018938,2,"2025-07-01T11:30:46.362",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813498,1751369446371,"fUST",-160.0,0.00018938,2,"2025-07-01T11:30:46.371",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813499,1751369446381,"fUST",-160.0,0.00018938,2,"2025-07-01T11:30:46.381",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813500,1751369446390,"fUST",-160.0,0.00018938,2,"2025-07-01T11:30:46.390",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813501,1751369446399,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.399",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813502,1751369446410,"fUST",-357.59,0.00018942,2,"2025-07-01T11:30:46.410",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813503,1751369446420,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.420",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813504,1751369446431,"fUST",-1408.32,0.00018942,2,"2025-07-01T11:30:46.431",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813505,1751369446441,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.441",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813506,1751369446452,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.452",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813507,1751369446462,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.462",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813508,1751369446472,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.472",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813509,1751369446484,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.484",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813510,1751369446494,"fUST",-676.82,0.00018942,2,"2025-07-01T11:30:46.494",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813511,1751369446504,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.504",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813512,1751369446514,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.514",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813513,1751369446527,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.527",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813514,1751369446538,"fUST",-1036.99,0.00018942,2,"2025-07-01T11:30:46.538",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813515,1751369446549,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.549",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813516,1751369446559,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.559",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813517,1751369446568,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.568",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813518,1751369446579,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.579",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813519,1751369446590,"fUST",-850.27,0.00018942,2,"2025-07-01T11:30:46.590",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813520,1751369446600,"fUST",-154.23,0.00018942,2,"2025-07-01T11:30:46.600",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813521,1751369446611,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.611",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813522,1751369446622,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.622",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813523,1751369446632,"fUST",-216.53,0.00018942,2,"2025-07-01T11:30:46.632",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813524,1751369446642,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.642",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813525,1751369446652,"fUST",-715.03,0.00018942,2,"2025-07-01T11:30:46.652",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813526,1751369446662,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.662",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813527,1751369446673,"fUST",-460.0,0.00018942,2,"2025-07-01T11:30:46.673",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813528,1751369446683,"fUST",-460.0,0.00018943,2,"2025-07-01T11:30:46.683",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813529,1751369446693,"fUST",-2021.58,0.0001896,2,"2025-07-01T11:30:46.693",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813530,1751369446703,"fUST",-460.0,0.00018961,2,"2025-07-01T11:30:46.703",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813531,1751369446715,"fUST",-9088.43575008,0.00019,2,"2025-07-01T11:30:46.715",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813532,1751369446726,"fUST",-302.51602579,0.00019,2,"2025-07-01T11:30:46.726",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813533,1751369446738,"fUST",-2021.58,0.0001904,2,"2025-07-01T11:30:46.738",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813534,1751369446748,"fUST",-765.00333131,0.00019044,2,"2025-07-01T11:30:46.748",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813535,1751369446759,"fUST",-1000.0,0.00019048,2,"2025-07-01T11:30:46.759",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813536,1751369446770,"fUST",-420.0,0.0001909,2,"2025-07-01T11:30:46.770",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813537,1751369446781,"fUST",-900.0,0.00019109,2,"2025-07-01T11:30:46.781",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813538,1751369446793,"fUST",-544.57,0.00019132,2,"2025-07-01T11:30:46.793",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813539,1751369446803,"fUST",-1258.57,0.00019132,2,"2025-07-01T11:30:46.803",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813540,1751369446813,"fUST",-375.6702701,0.00019132,2,"2025-07-01T11:30:46.813",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813541,1751369446824,"fUST",-460.0,0.00019132,2,"2025-07-01T11:30:46.824",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813542,1751369446834,"fUST",-1092.39,0.00019132,2,"2025-07-01T11:30:46.834",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813543,1751369446843,"fUST",-1031.68,0.00019132,2,"2025-07-01T11:30:46.843",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813544,1751369446855,"fUST",-460.0,0.00019132,2,"2025-07-01T11:30:46.855",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813545,1751369446866,"fUST",-460.0,0.00019132,2,"2025-07-01T11:30:46.866",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813546,1751369446876,"fUST",-863.2,0.00019132,2,"2025-07-01T11:30:46.876",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813547,1751369446886,"fUST",-1254.1,0.00019132,2,"2025-07-01T11:30:46.886",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813548,1751369446895,"fUST",-266.6896124,0.00019133,2,"2025-07-01T11:30:46.895",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813549,1751369446906,"fUST",-460.0,0.00019133,2,"2025-07-01T11:30:46.906",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813550,1751369446916,"fUST",-629.32,0.00019133,2,"2025-07-01T11:30:46.916",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813551,1751369446925,"fUST",-822.87,0.00019133,2,"2025-07-01T11:30:46.925",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813552,1751369446935,"fUST",-460.0,0.00019133,2,"2025-07-01T11:30:46.935",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813553,1751369446944,"fUST",-460.0,0.00019133,2,"2025-07-01T11:30:46.944",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813554,1751369446954,"fUST",-460.0,0.00019133,2,"2025-07-01T11:30:46.954",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813555,1751369446964,"fUST",-460.0,0.00019133,2,"2025-07-01T11:30:46.964",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813556,1751369446973,"fUST",-460.0,0.00019133,2,"2025-07-01T11:30:46.973",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813557,1751369446984,"fUST",-460.0,0.00019133,2,"2025-07-01T11:30:46.984",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813558,1751369446994,"fUST",-460.0,0.00019133,2,"2025-07-01T11:30:46.994",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813559,1751369447003,"fUST",-460.0,0.00019133,2,"2025-07-01T11:30:47.003",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813560,1751369447012,"fUST",-519.93476172,0.00019133,2,"2025-07-01T11:30:47.012",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813561,1751369447021,"fUST",-2535.47,0.00019133,2,"2025-07-01T11:30:47.021",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813562,1751369447031,"fUST",-460.0,0.00019133,2,"2025-07-01T11:30:47.031",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813563,1751369447040,"fUST",-460.0,0.00019133,2,"2025-07-01T11:30:47.040",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813564,1751369447050,"fUST",-460.0,0.00019134,2,"2025-07-01T11:30:47.050",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813565,1751369447060,"fUST",-170.94,0.00019134,2,"2025-07-01T11:30:47.060",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813566,1751369447070,"fUST",-460.0,0.00019134,2,"2025-07-01T11:30:47.070",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813567,1751369447079,"fUST",-1737.85275972,0.00019141,2,"2025-07-01T11:30:47.079",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813568,1751369447090,"fUST",-196.0915788,0.00019178,2,"2025-07-01T11:30:47.090",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813569,1751369447099,"fUST",-239.271153,0.00019178,2,"2025-07-01T11:30:47.099",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813570,1751369447108,"fUST",-302.51602579,0.0001919,2,"2025-07-01T11:30:47.108",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813571,1751369447117,"fUST",-460.0,0.00019216,2,"2025-07-01T11:30:47.117",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813572,1751369447127,"fUST",-460.0,0.00019216,2,"2025-07-01T11:30:47.127",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813573,1751369447137,"fUST",-1408.32,0.00019216,2,"2025-07-01T11:30:47.137",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813574,1751369447146,"fUST",-460.0,0.00019216,2,"2025-07-01T11:30:47.146",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813575,1751369447156,"fUST",-460.0,0.00019216,2,"2025-07-01T11:30:47.156",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813576,1751369447166,"fUST",-460.0,0.00019216,2,"2025-07-01T11:30:47.166",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813577,1751369447178,"fUST",-460.0,0.00019216,2,"2025-07-01T11:30:47.178",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813578,1751369447187,"fUST",-460.0,0.00019216,2,"2025-07-01T11:30:47.187",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813579,1751369447196,"fUST",-676.82,0.00019216,2,"2025-07-01T11:30:47.196",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813580,1751369447205,"fUST",-460.0,0.00019216,2,"2025-07-01T11:30:47.205",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813581,1751369447214,"fUST",-460.0,0.00019216,2,"2025-07-01T11:30:47.214",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813582,1751369447225,"fUST",-460.0,0.00019216,2,"2025-07-01T11:30:47.225",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813583,1751369447235,"fUST",-1036.99,0.00019216,2,"2025-07-01T11:30:47.235",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813584,1751369447244,"fUST",-460.0,0.00019216,2,"2025-07-01T11:30:47.244",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813585,1751369447254,"fUST",-460.0,0.00019216,2,"2025-07-01T11:30:47.254",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813586,1751369447265,"fUST",-460.0,0.00019216,2,"2025-07-01T11:30:47.265",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813587,1751369447277,"fUST",-460.0,0.00019216,2,"2025-07-01T11:30:47.277",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813588,1751369447287,"fUST",-850.27,0.00019216,2,"2025-07-01T11:30:47.287",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813589,1751369447300,"fUST",-241.59,0.00019216,2,"2025-07-01T11:30:47.300",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813590,1751369447311,"fUST",-460.0,0.00019216,2,"2025-07-01T11:30:47.311",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813591,1751369447322,"fUST",-460.0,0.00019216,2,"2025-07-01T11:30:47.322",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813592,1751369447332,"fUST",-715.03,0.00019216,2,"2025-07-01T11:30:47.332",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813593,1751369447344,"fUST",-196.2886001,0.00019216,2,"2025-07-01T11:30:47.344",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813594,1751369447354,"fUST",-460.0,0.00019216,2,"2025-07-01T11:30:47.354",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813595,1751369447366,"fUST",-460.0,0.00019217,2,"2025-07-01T11:30:47.366",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813596,1751369447375,"fUST",-2021.58,0.00019234,2,"2025-07-01T11:30:47.375",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813597,1751369447385,"fUST",-460.0,0.00019235,2,"2025-07-01T11:30:47.385",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813598,1751369447397,"fUST",-329.87630073,0.00019323,2,"2025-07-01T11:30:47.397",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813599,1751369447408,"fUST",-2021.58,0.00019329,2,"2025-07-01T11:30:47.408",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813600,1751369447418,"fUST",-2021.58,0.00019329,2,"2025-07-01T11:30:47.418",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813601,1751369447427,"fUST",-2021.58,0.00019329,2,"2025-07-01T11:30:47.427",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813602,1751369447505,"fUST",-2021.58,0.00019329,2,"2025-07-01T11:30:47.505",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813603,1751369447523,"fUST",-2021.58,0.00019329,2,"2025-07-01T11:30:47.523",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813604,1751369447532,"fUST",-2021.58,0.00019329,2,"2025-07-01T11:30:47.532",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813605,1751369447541,"fUST",-2021.58,0.00019329,2,"2025-07-01T11:30:47.541",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813606,1751369447551,"fUST",-2021.73631991,0.00019329,2,"2025-07-01T11:30:47.551",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813607,1751369447560,"fUST",-100000.0,0.00019329,2,"2025-07-01T11:30:47.560",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813608,1751369447571,"fUST",-150.0,0.00019373,2,"2025-07-01T11:30:47.571",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813609,1751369447580,"fUST",-319.60567142,0.0001938,2,"2025-07-01T11:30:47.580",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813610,1751369447590,"fUST",-1737.85275972,0.00019383,2,"2025-07-01T11:30:47.590",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813611,1751369447600,"fUST",-544.57,0.00019406,2,"2025-07-01T11:30:47.600",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813612,1751369447610,"fUST",-1258.57,0.00019406,2,"2025-07-01T11:30:47.610",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813613,1751369447620,"fUST",-460.0,0.00019406,2,"2025-07-01T11:30:47.620",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813614,1751369447629,"fUST",-1092.39,0.00019406,2,"2025-07-01T11:30:47.629",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813615,1751369447639,"fUST",-1031.68,0.00019406,2,"2025-07-01T11:30:47.639",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813616,1751369447648,"fUST",-460.0,0.00019406,2,"2025-07-01T11:30:47.648",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813617,1751369447658,"fUST",-347.54653123,0.00019406,2,"2025-07-01T11:30:47.658",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813618,1751369447668,"fUST",-863.2,0.00019406,2,"2025-07-01T11:30:47.668",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813619,1751369447677,"fUST",-1254.1,0.00019406,2,"2025-07-01T11:30:47.677",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813620,1751369447686,"fUST",-460.0,0.00019407,2,"2025-07-01T11:30:47.686",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813621,1751369447696,"fUST",-629.32,0.00019407,2,"2025-07-01T11:30:47.696",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813622,1751369447706,"fUST",-822.87,0.00019407,2,"2025-07-01T11:30:47.706",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813623,1751369447715,"fUST",-460.0,0.00019407,2,"2025-07-01T11:30:47.715",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813624,1751369447724,"fUST",-460.0,0.00019407,2,"2025-07-01T11:30:47.724",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813625,1751369447734,"fUST",-460.0,0.00019407,2,"2025-07-01T11:30:47.734",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813626,1751369447744,"fUST",-556.33105927,0.00019407,2,"2025-07-01T11:30:47.744",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813627,1751369447753,"fUST",-460.0,0.00019407,2,"2025-07-01T11:30:47.753",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813628,1751369447763,"fUST",-460.0,0.00019407,2,"2025-07-01T11:30:47.763",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813629,1751369447772,"fUST",-460.0,0.00019407,2,"2025-07-01T11:30:47.772",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813630,1751369447782,"fUST",-460.0,0.00019407,2,"2025-07-01T11:30:47.782",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813631,1751369447793,"fUST",-2535.47,0.00019407,2,"2025-07-01T11:30:47.793",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813632,1751369447802,"fUST",-460.0,0.00019407,2,"2025-07-01T11:30:47.802",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813633,1751369447812,"fUST",-460.0,0.00019407,2,"2025-07-01T11:30:47.812",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813634,1751369447822,"fUST",-460.0,0.00019408,2,"2025-07-01T11:30:47.822",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813635,1751369447831,"fUST",-460.0,0.00019408,2,"2025-07-01T11:30:47.831",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813636,1751369447841,"fUST",-376.30002608,0.0001949,2,"2025-07-01T11:30:47.841",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813637,1751369447850,"fUST",-460.0,0.0001949,2,"2025-07-01T11:30:47.850",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813638,1751369447860,"fUST",-1408.32,0.0001949,2,"2025-07-01T11:30:47.860",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813639,1751369447869,"fUST",-460.0,0.0001949,2,"2025-07-01T11:30:47.869",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813640,1751369447878,"fUST",-460.0,0.0001949,2,"2025-07-01T11:30:47.878",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813641,1751369447888,"fUST",-460.0,0.0001949,2,"2025-07-01T11:30:47.888",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813642,1751369447898,"fUST",-214.67,0.0001949,2,"2025-07-01T11:30:47.898",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813643,1751369447907,"fUST",-479.29,0.0001949,2,"2025-07-01T11:30:47.907",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813644,1751369447916,"fUST",-676.82,0.0001949,2,"2025-07-01T11:30:47.916",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813645,1751369447926,"fUST",-279.29,0.0001949,2,"2025-07-01T11:30:47.926",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813646,1751369447936,"fUST",-460.0,0.0001949,2,"2025-07-01T11:30:47.936",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813647,1751369447946,"fUST",-460.0,0.0001949,2,"2025-07-01T11:30:47.946",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813648,1751369447955,"fUST",-1036.99,0.0001949,2,"2025-07-01T11:30:47.955",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813649,1751369447965,"fUST",-460.0,0.0001949,2,"2025-07-01T11:30:47.965",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813650,1751369447974,"fUST",-375.82,0.0001949,2,"2025-07-01T11:30:47.974",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813651,1751369447984,"fUST",-363.07,0.0001949,2,"2025-07-01T11:30:47.984",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813652,1751369447994,"fUST",-460.0,0.0001949,2,"2025-07-01T11:30:47.994",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813653,1751369448003,"fUST",-850.27,0.0001949,2,"2025-07-01T11:30:48.003",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813654,1751369448013,"fUST",-468.08177596,0.0001949,2,"2025-07-01T11:30:48.013",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813655,1751369448022,"fUST",-460.0,0.0001949,2,"2025-07-01T11:30:48.022",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813656,1751369448032,"fUST",-715.03,0.0001949,2,"2025-07-01T11:30:48.032",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813657,1751369448042,"fUST",-460.0,0.0001949,2,"2025-07-01T11:30:48.042",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813658,1751369448052,"fUST",-460.0,0.00019491,2,"2025-07-01T11:30:48.052",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813659,1751369448061,"fUST",-1344.96,0.000195,2,"2025-07-01T11:30:48.061",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813660,1751369448071,"fUST",-200.11115445,0.000195,2,"2025-07-01T11:30:48.071",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813661,1751369448080,"fUST",-478.87773714,0.00019509,2,"2025-07-01T11:30:48.080",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813662,1751369448090,"fUST",-564.7876159,0.00019641,2,"2025-07-01T11:30:48.090",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813663,1751369448100,"fUST",-544.57,0.0001968,2,"2025-07-01T11:30:48.100",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813664,1751369448110,"fUST",-1258.57,0.0001968,2,"2025-07-01T11:30:48.110",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813665,1751369448119,"fUST",-460.0,0.0001968,2,"2025-07-01T11:30:48.119",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813666,1751369448128,"fUST",-1092.39,0.0001968,2,"2025-07-01T11:30:48.128",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813667,1751369448138,"fUST",-1031.68,0.0001968,2,"2025-07-01T11:30:48.138",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813668,1751369448148,"fUST",-460.0,0.0001968,2,"2025-07-01T11:30:48.148",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813669,1751369448157,"fUST",-863.2,0.0001968,2,"2025-07-01T11:30:48.157",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813670,1751369448167,"fUST",-1254.1,0.0001968,2,"2025-07-01T11:30:48.167",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813671,1751369448176,"fUST",-460.0,0.00019681,2,"2025-07-01T11:30:48.176",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813672,1751369448186,"fUST",-629.32,0.00019681,2,"2025-07-01T11:30:48.186",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813673,1751369448195,"fUST",-822.87,0.00019681,2,"2025-07-01T11:30:48.195",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813674,1751369448205,"fUST",-460.0,0.00019681,2,"2025-07-01T11:30:48.205",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813675,1751369448214,"fUST",-495.71,0.00019681,2,"2025-07-01T11:30:48.214",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813676,1751369448224,"fUST",-362.13,0.00019681,2,"2025-07-01T11:30:48.224",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813677,1751369448233,"fUST",-460.0,0.00019681,2,"2025-07-01T11:30:48.233",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813678,1751369448243,"fUST",-460.0,0.00019681,2,"2025-07-01T11:30:48.243",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813679,1751369448253,"fUST",-304.16750462,0.00019681,2,"2025-07-01T11:30:48.253",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813680,1751369448264,"fUST",-460.0,0.00019681,2,"2025-07-01T11:30:48.264",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813681,1751369448282,"fUST",-2535.47,0.00019681,2,"2025-07-01T11:30:48.282",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813682,1751369448302,"fUST",-460.0,0.00019681,2,"2025-07-01T11:30:48.302",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813683,1751369448313,"fUST",-460.0,0.00019681,2,"2025-07-01T11:30:48.313",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813684,1751369448329,"fUST",-501.47,0.00019682,2,"2025-07-01T11:30:48.329",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813685,1751369448345,"fUST",-151.0,0.000197,2,"2025-07-01T11:30:48.345",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813686,1751369448361,"fUST",-2454.89427906,0.00019719,2,"2025-07-01T11:30:48.361",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813687,1751369448377,"fUST",-460.0,0.00019764,2,"2025-07-01T11:30:48.377",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813688,1751369448393,"fUST",-1408.32,0.00019764,2,"2025-07-01T11:30:48.393",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813689,1751369448407,"fUST",-460.0,0.00019764,2,"2025-07-01T11:30:48.407",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813690,1751369448425,"fUST",-341.89,0.00019764,2,"2025-07-01T11:30:48.425",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813691,1751369448441,"fUST",-460.0,0.00019764,2,"2025-07-01T11:30:48.441",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813692,1751369448455,"fUST",-676.82,0.00019764,2,"2025-07-01T11:30:48.455",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813693,1751369448469,"fUST",-554.25389634,0.00019764,2,"2025-07-01T11:30:48.469",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813694,1751369448481,"fUST",-460.0,0.00019764,2,"2025-07-01T11:30:48.481",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813695,1751369448495,"fUST",-1036.99,0.00019764,2,"2025-07-01T11:30:48.495",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813696,1751369448508,"fUST",-460.0,0.00019764,2,"2025-07-01T11:30:48.508",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813697,1751369448524,"fUST",-460.0,0.00019764,2,"2025-07-01T11:30:48.524",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813698,1751369448540,"fUST",-850.27,0.00019764,2,"2025-07-01T11:30:48.540",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813699,1751369448555,"fUST",-460.0,0.00019764,2,"2025-07-01T11:30:48.555",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813700,1751369448571,"fUST",-715.03,0.00019764,2,"2025-07-01T11:30:48.571",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813701,1751369448583,"fUST",-460.0,0.00019764,2,"2025-07-01T11:30:48.583",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813702,1751369448594,"fUST",-460.0,0.00019765,2,"2025-07-01T11:30:48.594",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813703,1751369448608,"fUST",-4351.36769901,0.000198,2,"2025-07-01T11:30:48.608",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813704,1751369448623,"fUST",-1737.85275972,0.00019866,2,"2025-07-01T11:30:48.623",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813705,1751369448635,"fUST",-250.0,0.00019921,2,"2025-07-01T11:30:48.635",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813706,1751369448648,"fUST",-544.57,0.00019954,2,"2025-07-01T11:30:48.648",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813707,1751369448663,"fUST",-1258.57,0.00019954,2,"2025-07-01T11:30:48.663",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813708,1751369448674,"fUST",-460.0,0.00019954,2,"2025-07-01T11:30:48.674",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813709,1751369448686,"fUST",-1031.68,0.00019954,2,"2025-07-01T11:30:48.686",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813710,1751369448699,"fUST",-1092.39,0.00019954,2,"2025-07-01T11:30:48.699",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813711,1751369448712,"fUST",-406.61,0.00019954,2,"2025-07-01T11:30:48.712",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813712,1751369448725,"fUST",-863.2,0.00019954,2,"2025-07-01T11:30:48.725",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813713,1751369448738,"fUST",-1254.1,0.00019954,2,"2025-07-01T11:30:48.738",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813714,1751369448752,"fUST",-460.0,0.00019955,2,"2025-07-01T11:30:48.752",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813715,1751369448765,"fUST",-629.32,0.00019955,2,"2025-07-01T11:30:48.765",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813716,1751369448777,"fUST",-822.87,0.00019955,2,"2025-07-01T11:30:48.777",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813717,1751369448790,"fUST",-460.0,0.00019955,2,"2025-07-01T11:30:48.790",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813718,1751369448802,"fUST",-460.0,0.00019955,2,"2025-07-01T11:30:48.802",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813719,1751369448815,"fUST",-388.73,0.00019955,2,"2025-07-01T11:30:48.815",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813720,1751369448827,"fUST",-460.0,0.00019955,2,"2025-07-01T11:30:48.827",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813721,1751369448840,"fUST",-2535.47,0.00019955,2,"2025-07-01T11:30:48.840",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813722,1751369448853,"fUST",-460.0,0.00019955,2,"2025-07-01T11:30:48.853",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813723,1751369448865,"fUST",-460.0,0.00019955,2,"2025-07-01T11:30:48.865",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813724,1751369448878,"fUST",-1000.0,0.0002,20,"2025-07-01T11:30:48.878",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813725,1751369448891,"fUST",-18500.18108835,0.0002,2,"2025-07-01T11:30:48.891",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813726,1751369448904,"fUST",-40366.17240984,0.0002,2,"2025-07-01T11:30:48.904",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813727,1751369448916,"fUST",-460.0,0.00020038,2,"2025-07-01T11:30:48.916",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813728,1751369448929,"fUST",-1408.32,0.00020038,2,"2025-07-01T11:30:48.929",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813729,1751369448941,"fUST",-357.27,0.00020038,2,"2025-07-01T11:30:48.941",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813730,1751369448955,"fUST",-460.0,0.00020038,2,"2025-07-01T11:30:48.955",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813731,1751369448968,"fUST",-676.82,0.00020038,2,"2025-07-01T11:30:48.968",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813732,1751369448981,"fUST",-508.88,0.00020038,2,"2025-07-01T11:30:48.981",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813733,1751369448993,"fUST",-1036.99,0.00020038,2,"2025-07-01T11:30:48.993",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813734,1751369449005,"fUST",-460.0,0.00020038,2,"2025-07-01T11:30:49.005",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813735,1751369449018,"fUST",-460.0,0.00020038,2,"2025-07-01T11:30:49.018",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813736,1751369449030,"fUST",-850.27,0.00020038,2,"2025-07-01T11:30:49.030",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813737,1751369449043,"fUST",-460.0,0.00020038,2,"2025-07-01T11:30:49.043",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813738,1751369449056,"fUST",-715.03,0.00020038,2,"2025-07-01T11:30:49.056",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813739,1751369449069,"fUST",-460.0,0.00020038,2,"2025-07-01T11:30:49.069",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813740,1751369449081,"fUST",-460.0,0.00020039,2,"2025-07-01T11:30:49.081",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813741,1751369449093,"fUST",-500.0,0.00020056,2,"2025-07-01T11:30:49.093",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813742,1751369449106,"fUST",-500.0,0.00020056,2,"2025-07-01T11:30:49.106",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813743,1751369449119,"fUST",-500.0,0.00020056,2,"2025-07-01T11:30:49.119",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813744,1751369449132,"fUST",-500.0,0.00020056,2,"2025-07-01T11:30:49.132",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813745,1751369449145,"fUST",-500.45460572,0.00020056,2,"2025-07-01T11:30:49.145",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813746,1751369449159,"fUST",-503.93424813,0.00020056,2,"2025-07-01T11:30:49.159",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813747,1751369449171,"fUST",-423.65100897,0.00020056,2,"2025-07-01T11:30:49.171",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813748,1751369449180,"fUST",-500.0,0.00020056,2,"2025-07-01T11:30:49.180",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813749,1751369449190,"fUST",-500.42572882,0.00020056,2,"2025-07-01T11:30:49.190",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813750,1751369449200,"fUST",-500.40553689,0.00020056,2,"2025-07-01T11:30:49.200",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813751,1751369449209,"fUST",-500.0,0.00020056,2,"2025-07-01T11:30:49.209",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813752,1751369449219,"fUST",-500.70631354,0.00020056,2,"2025-07-01T11:30:49.219",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813753,1751369449229,"fUST",-500.0,0.00020056,2,"2025-07-01T11:30:49.229",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813754,1751369449239,"fUST",-500.0,0.00020056,2,"2025-07-01T11:30:49.239",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813755,1751369449249,"fUST",-500.0,0.00020056,2,"2025-07-01T11:30:49.249",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813756,1751369449398,"fUST",-500.0,0.00020056,2,"2025-07-01T11:30:49.398",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813757,1751369449418,"fUST",-500.0,0.00020056,2,"2025-07-01T11:30:49.418",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813758,1751369449428,"fUST",-500.0,0.00020056,2,"2025-07-01T11:30:49.428",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813759,1751369449437,"fUST",-153.32567748,0.00020056,2,"2025-07-01T11:30:49.437",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813760,1751369449447,"fUST",-500.35336161,0.00020056,2,"2025-07-01T11:30:49.447",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813761,1751369449456,"fUST",-543.72233606,0.00020056,2,"2025-07-01T11:30:49.456",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813762,1751369449467,"fUST",-500.0,0.00020056,2,"2025-07-01T11:30:49.467",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813763,1751369449477,"fUST",-360.00832558,0.00020056,2,"2025-07-01T11:30:49.477",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813764,1751369449486,"fUST",-500.0,0.00020056,2,"2025-07-01T11:30:49.486",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813765,1751369449495,"fUST",-500.0,0.00020056,2,"2025-07-01T11:30:49.495",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813766,1751369449505,"fUST",-500.0,0.00020056,2,"2025-07-01T11:30:49.505",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813767,1751369449516,"fUST",-500.0,0.00020056,2,"2025-07-01T11:30:49.516",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813768,1751369449525,"fUST",-167.46898346,0.00020056,2,"2025-07-01T11:30:49.525",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813769,1751369449535,"fUST",-500.9058487,0.00020056,2,"2025-07-01T11:30:49.535",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813770,1751369449545,"fUST",-151.0,0.000201,4,"2025-07-01T11:30:49.545",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813771,1751369449555,"fUST",-1737.85275972,0.00020107,2,"2025-07-01T11:30:49.555",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813772,1751369449565,"fUST",-475.55238,0.00020187,2,"2025-07-01T11:30:49.565",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813773,1751369449575,"fUST",-900.0,0.00020205,2,"2025-07-01T11:30:49.575",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813774,1751369449586,"fUST",-544.57,0.00020228,2,"2025-07-01T11:30:49.586",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813775,1751369449596,"fUST",-1258.57,0.00020228,2,"2025-07-01T11:30:49.596",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813776,1751369449606,"fUST",-460.0,0.00020228,2,"2025-07-01T11:30:49.606",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813777,1751369449616,"fUST",-1031.68,0.00020228,2,"2025-07-01T11:30:49.616",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813778,1751369449625,"fUST",-1092.39,0.00020228,2,"2025-07-01T11:30:49.625",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813779,1751369449635,"fUST",-863.2,0.00020228,2,"2025-07-01T11:30:49.635",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813780,1751369449645,"fUST",-1254.1,0.00020228,2,"2025-07-01T11:30:49.645",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813781,1751369449655,"fUST",-491.12,0.00020229,2,"2025-07-01T11:30:49.655",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813782,1751369449665,"fUST",-629.32,0.00020229,2,"2025-07-01T11:30:49.665",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813783,1751369449674,"fUST",-822.87,0.00020229,2,"2025-07-01T11:30:49.674",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813784,1751369449683,"fUST",-460.0,0.00020229,2,"2025-07-01T11:30:49.683",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813785,1751369449693,"fUST",-460.0,0.00020229,2,"2025-07-01T11:30:49.693",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813786,1751369449703,"fUST",-460.0,0.00020229,2,"2025-07-01T11:30:49.703",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813787,1751369449712,"fUST",-2535.47,0.00020229,2,"2025-07-01T11:30:49.712",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813788,1751369449723,"fUST",-460.0,0.00020229,2,"2025-07-01T11:30:49.723",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813789,1751369449733,"fUST",-265.02,0.00020229,2,"2025-07-01T11:30:49.733",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813790,1751369449743,"fUST",-460.0,0.00020312,2,"2025-07-01T11:30:49.743",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813791,1751369449753,"fUST",-1408.32,0.00020312,2,"2025-07-01T11:30:49.753",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813792,1751369449765,"fUST",-460.0,0.00020312,2,"2025-07-01T11:30:49.765",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813793,1751369449775,"fUST",-676.82,0.00020312,2,"2025-07-01T11:30:49.775",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813794,1751369449784,"fUST",-1036.99,0.00020312,2,"2025-07-01T11:30:49.784",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813795,1751369449794,"fUST",-460.0,0.00020312,2,"2025-07-01T11:30:49.794",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813796,1751369449803,"fUST",-460.0,0.00020312,2,"2025-07-01T11:30:49.803",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813797,1751369449813,"fUST",-850.27,0.00020312,2,"2025-07-01T11:30:49.813",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813798,1751369449822,"fUST",-460.0,0.00020312,2,"2025-07-01T11:30:49.822",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813799,1751369449831,"fUST",-715.03,0.00020312,2,"2025-07-01T11:30:49.831",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813800,1751369449840,"fUST",-460.0,0.00020312,2,"2025-07-01T11:30:49.840",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813801,1751369449849,"fUST",-460.0,0.00020313,2,"2025-07-01T11:30:49.849",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813802,1751369449858,"fUST",-1737.85275972,0.00020348,3,"2025-07-01T11:30:49.858",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813803,1751369449868,"fUST",-151.0,0.000204,3,"2025-07-01T11:30:49.868",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813804,1751369449878,"fUST",-350.0,0.00020468,2,"2025-07-01T11:30:49.878",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813805,1751369449887,"fUST",-544.57,0.00020502,2,"2025-07-01T11:30:49.887",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813806,1751369449897,"fUST",-1258.57,0.00020502,2,"2025-07-01T11:30:49.897",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813807,1751369449907,"fUST",-460.0,0.00020502,2,"2025-07-01T11:30:49.907",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813808,1751369449917,"fUST",-1031.68,0.00020502,2,"2025-07-01T11:30:49.917",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813809,1751369449926,"fUST",-1092.39,0.00020502,2,"2025-07-01T11:30:49.926",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813810,1751369449934,"fUST",-863.2,0.00020502,2,"2025-07-01T11:30:49.934",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813811,1751369449943,"fUST",-1254.1,0.00020502,2,"2025-07-01T11:30:49.943",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813812,1751369449953,"fUST",-629.32,0.00020503,2,"2025-07-01T11:30:49.953",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813813,1751369449962,"fUST",-822.87,0.00020503,2,"2025-07-01T11:30:49.962",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813814,1751369449971,"fUST",-460.0,0.00020503,2,"2025-07-01T11:30:49.971",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813815,1751369449979,"fUST",-460.0,0.00020503,2,"2025-07-01T11:30:49.979",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813816,1751369449989,"fUST",-460.0,0.00020503,2,"2025-07-01T11:30:49.989",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813817,1751369449998,"fUST",-2535.47,0.00020503,2,"2025-07-01T11:30:49.998",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813818,1751369450008,"fUST",-460.0,0.00020503,2,"2025-07-01T11:30:50.008",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813819,1751369450018,"fUST",-2338.53940238,0.00020551,2,"2025-07-01T11:30:50.018",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813820,1751369450028,"fUST",-253.39,0.00020586,2,"2025-07-01T11:30:50.028",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813821,1751369450037,"fUST",-1408.32,0.00020586,2,"2025-07-01T11:30:50.037",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813822,1751369450046,"fUST",-460.0,0.00020586,2,"2025-07-01T11:30:50.046",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813823,1751369450056,"fUST",-676.82,0.00020586,2,"2025-07-01T11:30:50.056",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813824,1751369450065,"fUST",-1036.99,0.00020586,2,"2025-07-01T11:30:50.065",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813825,1751369450075,"fUST",-239.21,0.00020586,2,"2025-07-01T11:30:50.075",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813826,1751369450085,"fUST",-460.0,0.00020586,2,"2025-07-01T11:30:50.085",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813827,1751369450095,"fUST",-850.27,0.00020586,2,"2025-07-01T11:30:50.095",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813828,1751369450106,"fUST",-460.0,0.00020586,2,"2025-07-01T11:30:50.106",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813829,1751369450117,"fUST",-715.03,0.00020586,2,"2025-07-01T11:30:50.117",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813830,1751369450126,"fUST",-460.0,0.00020586,2,"2025-07-01T11:30:50.126",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813831,1751369450136,"fUST",-460.0,0.00020587,2,"2025-07-01T11:30:50.136",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813832,1751369450145,"fUST",-1737.85275972,0.0002059,3,"2025-07-01T11:30:50.145",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813833,1751369450155,"fUST",-25000.0,0.00020604,2,"2025-07-01T11:30:50.155",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813834,1751369450165,"fUST",-5000.0,0.00020604,2,"2025-07-01T11:30:50.165",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813835,1751369450175,"fUST",-3908.879672,0.00020604,2,"2025-07-01T11:30:50.175",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813836,1751369450185,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.185",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813837,1751369450195,"fUST",-151.0,0.00020604,2,"2025-07-01T11:30:50.195",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813838,1751369450206,"fUST",-690.642,0.00020604,2,"2025-07-01T11:30:50.206",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813839,1751369450216,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.216",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813840,1751369450227,"fUST",-298.60925501,0.00020604,2,"2025-07-01T11:30:50.227",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813841,1751369450236,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.236",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813842,1751369450246,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.246",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813843,1751369450257,"fUST",-207.4,0.00020604,2,"2025-07-01T11:30:50.257",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813844,1751369450266,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.266",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813845,1751369450276,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.276",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813846,1751369450287,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.287",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813847,1751369450304,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.304",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813848,1751369450314,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.314",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813849,1751369450323,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.323",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813850,1751369450333,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.333",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813851,1751369450342,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.342",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813852,1751369450352,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.352",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813853,1751369450362,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.362",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813854,1751369450372,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.372",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813855,1751369450382,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.382",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813856,1751369450394,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.394",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813857,1751369450403,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.403",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813858,1751369450412,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.412",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813859,1751369450421,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.421",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813860,1751369450430,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.430",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813861,1751369450440,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.440",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813862,1751369450449,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.449",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813863,1751369450459,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.459",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813864,1751369450468,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.468",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813865,1751369450478,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.478",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813866,1751369450488,"fUST",-500.0,0.00020604,2,"2025-07-01T11:30:50.488",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813867,1751369450498,"fUST",-561.88688042,0.00020604,2,"2025-07-01T11:30:50.498",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813868,1751369450507,"fUST",-1000.0,0.00020604,2,"2025-07-01T11:30:50.507",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813869,1751369450516,"fUST",-971.9089426,0.00020604,2,"2025-07-01T11:30:50.516",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813870,1751369450526,"fUST",-1000.0,0.00020604,2,"2025-07-01T11:30:50.526",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813871,1751369450536,"fUST",-387.707,0.00020611,2,"2025-07-01T11:30:50.536",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813872,1751369450546,"fUST",-716.195754,0.00020659,2,"2025-07-01T11:30:50.546",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813873,1751369450556,"fUST",-742.6949969,0.00020714,2,"2025-07-01T11:30:50.556",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813874,1751369450565,"fUST",-564.7876159,0.00020726,2,"2025-07-01T11:30:50.565",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813875,1751369450575,"fUST",-2454.89427906,0.00020747,2,"2025-07-01T11:30:50.575",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813876,1751369450585,"fUST",-770.17471178,0.00020769,2,"2025-07-01T11:30:50.585",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813877,1751369450594,"fUST",-544.57,0.00020776,2,"2025-07-01T11:30:50.594",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813878,1751369450605,"fUST",-1258.57,0.00020776,2,"2025-07-01T11:30:50.605",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813879,1751369450615,"fUST",-460.0,0.00020776,2,"2025-07-01T11:30:50.615",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813880,1751369450626,"fUST",-1031.68,0.00020776,2,"2025-07-01T11:30:50.626",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813881,1751369450636,"fUST",-1092.39,0.00020776,2,"2025-07-01T11:30:50.636",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813882,1751369450647,"fUST",-863.2,0.00020776,2,"2025-07-01T11:30:50.647",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813883,1751369450656,"fUST",-1254.1,0.00020776,2,"2025-07-01T11:30:50.656",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813884,1751369450666,"fUST",-629.32,0.00020777,2,"2025-07-01T11:30:50.666",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813885,1751369450676,"fUST",-822.87,0.00020777,2,"2025-07-01T11:30:50.676",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813886,1751369450685,"fUST",-460.0,0.00020777,2,"2025-07-01T11:30:50.685",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813887,1751369450695,"fUST",-460.0,0.00020777,2,"2025-07-01T11:30:50.695",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813888,1751369450705,"fUST",-460.0,0.00020777,2,"2025-07-01T11:30:50.705",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813889,1751369450714,"fUST",-2535.47,0.00020777,2,"2025-07-01T11:30:50.714",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813890,1751369450724,"fUST",-460.0,0.00020777,2,"2025-07-01T11:30:50.724",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813891,1751369450734,"fUST",-151.0,0.000208,3,"2025-07-01T11:30:50.734",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813892,1751369450743,"fUST",-151.0,0.000208,4,"2025-07-01T11:30:50.743",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813893,1751369450752,"fUST",-798.67117612,0.00020824,2,"2025-07-01T11:30:50.752",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813894,1751369450761,"fUST",-1737.85275972,0.00020831,4,"2025-07-01T11:30:50.761",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813895,1751369450771,"fUST",-587.0,0.0002084,2,"2025-07-01T11:30:50.771",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813896,1751369450781,"fUST",-1408.32,0.0002086,2,"2025-07-01T11:30:50.781",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813897,1751369450790,"fUST",-460.0,0.0002086,2,"2025-07-01T11:30:50.790",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813898,1751369450799,"fUST",-676.82,0.0002086,2,"2025-07-01T11:30:50.799",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813899,1751369450809,"fUST",-1036.99,0.0002086,2,"2025-07-01T11:30:50.809",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813900,1751369450818,"fUST",-460.0,0.0002086,2,"2025-07-01T11:30:50.818",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813901,1751369450828,"fUST",-850.27,0.0002086,2,"2025-07-01T11:30:50.828",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813902,1751369450838,"fUST",-460.0,0.0002086,2,"2025-07-01T11:30:50.838",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813903,1751369450848,"fUST",-715.03,0.0002086,2,"2025-07-01T11:30:50.848",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813904,1751369450858,"fUST",-460.0,0.0002086,2,"2025-07-01T11:30:50.858",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813905,1751369450868,"fUST",-460.0,0.00020861,2,"2025-07-01T11:30:50.868",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813906,1751369450877,"fUST",-828.22200964,0.00020879,2,"2025-07-01T11:30:50.877",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813907,1751369450888,"fUST",-858.86622399,0.00020934,2,"2025-07-01T11:30:50.888",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813908,1751369450898,"fUST",-208.64746865,0.00020989,2,"2025-07-01T11:30:50.898",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813909,1751369450907,"fUST",-1000.0,0.00021,21,"2025-07-01T11:30:50.907",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813910,1751369450917,"fUST",-82286.30619777,0.00021,2,"2025-07-01T11:30:50.917",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813911,1751369450926,"fUST",-150.999999,0.00021,2,"2025-07-01T11:30:50.926",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813912,1751369450936,"fUST",-450.0,0.00021016,2,"2025-07-01T11:30:50.936",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813913,1751369450946,"fUST",-2338.53940238,0.00021043,2,"2025-07-01T11:30:50.946",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813914,1751369450956,"fUST",-544.57,0.0002105,2,"2025-07-01T11:30:50.956",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813915,1751369450966,"fUST",-1258.57,0.0002105,2,"2025-07-01T11:30:50.966",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813916,1751369450976,"fUST",-460.0,0.0002105,2,"2025-07-01T11:30:50.976",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813917,1751369450985,"fUST",-1031.68,0.0002105,2,"2025-07-01T11:30:50.985",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813918,1751369450995,"fUST",-1092.39,0.0002105,2,"2025-07-01T11:30:50.995",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813919,1751369451004,"fUST",-863.2,0.0002105,2,"2025-07-01T11:30:51.004",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813920,1751369451014,"fUST",-1254.1,0.0002105,2,"2025-07-01T11:30:51.014",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813921,1751369451024,"fUST",-629.32,0.00021051,2,"2025-07-01T11:30:51.024",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813922,1751369451033,"fUST",-822.87,0.00021051,2,"2025-07-01T11:30:51.033",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813923,1751369451042,"fUST",-460.0,0.00021051,2,"2025-07-01T11:30:51.042",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813924,1751369451052,"fUST",-460.0,0.00021051,2,"2025-07-01T11:30:51.052",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813925,1751369451061,"fUST",-168.52498697,0.00021051,2,"2025-07-01T11:30:51.061",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813926,1751369451071,"fUST",-2535.47,0.00021051,2,"2025-07-01T11:30:51.071",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813927,1751369451080,"fUST",-460.0,0.00021051,2,"2025-07-01T11:30:51.080",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813928,1751369451090,"fUST",-168.74373069,0.00021053,2,"2025-07-01T11:30:51.090",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813929,1751369451100,"fUST",-1737.85275972,0.00021072,4,"2025-07-01T11:30:51.100",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813930,1751369451109,"fUST",-1408.32,0.00021134,2,"2025-07-01T11:30:51.109",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813931,1751369451119,"fUST",-460.0,0.00021134,2,"2025-07-01T11:30:51.119",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813932,1751369451128,"fUST",-676.82,0.00021134,2,"2025-07-01T11:30:51.128",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813933,1751369451138,"fUST",-1036.99,0.00021134,2,"2025-07-01T11:30:51.138",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813934,1751369451148,"fUST",-460.0,0.00021134,2,"2025-07-01T11:30:51.148",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813935,1751369451158,"fUST",-850.27,0.00021134,2,"2025-07-01T11:30:51.158",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813936,1751369451168,"fUST",-460.0,0.00021134,2,"2025-07-01T11:30:51.168",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813937,1751369451177,"fUST",-715.03,0.00021134,2,"2025-07-01T11:30:51.177",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813938,1751369451186,"fUST",-460.0,0.00021134,2,"2025-07-01T11:30:51.186",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813939,1751369451196,"fUST",-460.0,0.00021135,2,"2025-07-01T11:30:51.196",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813940,1751369451205,"fUST",-151.0,0.00021152,2,"2025-07-01T11:30:51.205",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813941,1751369451215,"fUST",-151.0,0.00021152,2,"2025-07-01T11:30:51.215",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813942,1751369451224,"fUST",-151.0,0.00021152,2,"2025-07-01T11:30:51.224",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813943,1751369451234,"fUST",-151.0,0.00021152,2,"2025-07-01T11:30:51.234",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813944,1751369451243,"fUST",-151.0,0.00021152,2,"2025-07-01T11:30:51.243",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813945,1751369451253,"fUST",-25000.0,0.00021152,2,"2025-07-01T11:30:51.253",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813946,1751369451263,"fUST",-2338.53940238,0.00021296,2,"2025-07-01T11:30:51.263",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813947,1751369451272,"fUST",-1737.85275972,0.00021314,5,"2025-07-01T11:30:51.272",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813948,1751369451282,"fUST",-544.57,0.00021324,2,"2025-07-01T11:30:51.282",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813949,1751369451294,"fUST",-1258.57,0.00021324,2,"2025-07-01T11:30:51.294",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813950,1751369451303,"fUST",-460.0,0.00021324,2,"2025-07-01T11:30:51.303",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813951,1751369451313,"fUST",-1031.68,0.00021324,2,"2025-07-01T11:30:51.313",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813952,1751369451323,"fUST",-1092.39,0.00021324,2,"2025-07-01T11:30:51.323",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813953,1751369451332,"fUST",-863.2,0.00021324,2,"2025-07-01T11:30:51.332",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813954,1751369451343,"fUST",-1254.1,0.00021324,2,"2025-07-01T11:30:51.343",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813955,1751369451353,"fUST",-629.32,0.00021325,2,"2025-07-01T11:30:51.353",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813956,1751369451363,"fUST",-822.87,0.00021325,2,"2025-07-01T11:30:51.363",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813957,1751369451374,"fUST",-460.0,0.00021325,2,"2025-07-01T11:30:51.374",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813958,1751369451383,"fUST",-2535.47,0.00021325,2,"2025-07-01T11:30:51.383",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813959,1751369451393,"fUST",-460.0,0.00021325,2,"2025-07-01T11:30:51.393",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813960,1751369451403,"fUST",-1408.32,0.00021408,2,"2025-07-01T11:30:51.403",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813961,1751369451413,"fUST",-460.0,0.00021408,2,"2025-07-01T11:30:51.413",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813962,1751369451422,"fUST",-676.82,0.00021408,2,"2025-07-01T11:30:51.422",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813963,1751369451432,"fUST",-1036.99,0.00021408,2,"2025-07-01T11:30:51.432",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813964,1751369451442,"fUST",-460.0,0.00021408,2,"2025-07-01T11:30:51.442",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813965,1751369451451,"fUST",-850.27,0.00021408,2,"2025-07-01T11:30:51.451",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813966,1751369451461,"fUST",-301.6,0.00021408,2,"2025-07-01T11:30:51.461",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813967,1751369451471,"fUST",-715.03,0.00021408,2,"2025-07-01T11:30:51.471",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813968,1751369451480,"fUST",-460.0,0.00021408,2,"2025-07-01T11:30:51.480",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813969,1751369451490,"fUST",-577.57,0.00021409,2,"2025-07-01T11:30:51.490",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813970,1751369451499,"fUST",-1737.85275972,0.00021555,5,"2025-07-01T11:30:51.499",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813971,1751369451509,"fUST",-550.0,0.00021564,2,"2025-07-01T11:30:51.509",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813972,1751369451518,"fUST",-544.57,0.00021598,2,"2025-07-01T11:30:51.518",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813973,1751369451528,"fUST",-1258.57,0.00021598,2,"2025-07-01T11:30:51.528",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813974,1751369451538,"fUST",-460.0,0.00021598,2,"2025-07-01T11:30:51.538",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813975,1751369451548,"fUST",-1031.68,0.00021598,2,"2025-07-01T11:30:51.548",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813976,1751369451557,"fUST",-1092.39,0.00021598,2,"2025-07-01T11:30:51.557",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813977,1751369451567,"fUST",-863.2,0.00021598,2,"2025-07-01T11:30:51.567",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813978,1751369451576,"fUST",-1254.1,0.00021598,2,"2025-07-01T11:30:51.576",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813979,1751369451588,"fUST",-629.32,0.00021599,2,"2025-07-01T11:30:51.588",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813980,1751369451598,"fUST",-822.87,0.00021599,2,"2025-07-01T11:30:51.598",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813981,1751369451608,"fUST",-460.0,0.00021599,2,"2025-07-01T11:30:51.608",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813982,1751369451618,"fUST",-2535.47,0.00021599,2,"2025-07-01T11:30:51.618",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813983,1751369451627,"fUST",-460.0,0.00021599,2,"2025-07-01T11:30:51.627",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813984,1751369451638,"fUST",-2338.53940238,0.00021636,2,"2025-07-01T11:30:51.638",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813985,1751369451648,"fUST",-1408.32,0.00021682,2,"2025-07-01T11:30:51.648",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813986,1751369451658,"fUST",-460.0,0.00021682,2,"2025-07-01T11:30:51.658",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813987,1751369451669,"fUST",-676.82,0.00021682,2,"2025-07-01T11:30:51.669",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813988,1751369451679,"fUST",-1036.99,0.00021682,2,"2025-07-01T11:30:51.679",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813989,1751369451689,"fUST",-460.0,0.00021682,2,"2025-07-01T11:30:51.689",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813990,1751369451700,"fUST",-850.27,0.00021682,2,"2025-07-01T11:30:51.700",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813991,1751369451710,"fUST",-715.03,0.00021682,2,"2025-07-01T11:30:51.710",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813992,1751369451720,"fUST",-460.0,0.00021682,2,"2025-07-01T11:30:51.720",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813993,1751369451730,"fUST",-2338.53940241,0.00021698,2,"2025-07-01T11:30:51.730",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813994,1751369451739,"fUST",-966.0,0.00021746,2,"2025-07-01T11:30:51.739",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813995,1751369451749,"fUST",-34455.15551004,0.00021774,2,"2025-07-01T11:30:51.749",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813996,1751369451760,"fUST",-2454.89427906,0.00021774,2,"2025-07-01T11:30:51.760",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813997,1751369451771,"fUST",-1737.85275972,0.00021797,6,"2025-07-01T11:30:51.771",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813998,1751369451780,"fUST",-564.7876159,0.0002181,2,"2025-07-01T11:30:51.780",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368813999,1751369451790,"fUST",-544.57,0.00021872,2,"2025-07-01T11:30:51.790",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814000,1751369451899,"fUST",-1258.57,0.00021872,2,"2025-07-01T11:30:51.899",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814001,1751369451908,"fUST",-460.0,0.00021872,2,"2025-07-01T11:30:51.908",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814002,1751369451919,"fUST",-1031.68,0.00021872,2,"2025-07-01T11:30:51.919",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814003,1751369451928,"fUST",-1092.39,0.00021872,2,"2025-07-01T11:30:51.928",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814004,1751369451937,"fUST",-863.2,0.00021872,2,"2025-07-01T11:30:51.937",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814005,1751369451946,"fUST",-1254.1,0.00021872,2,"2025-07-01T11:30:51.946",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814006,1751369451956,"fUST",-629.32,0.00021873,2,"2025-07-01T11:30:51.956",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814007,1751369451965,"fUST",-822.87,0.00021873,2,"2025-07-01T11:30:51.965",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814008,1751369451975,"fUST",-460.0,0.00021873,2,"2025-07-01T11:30:51.975",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814009,1751369451984,"fUST",-2535.47,0.00021873,2,"2025-07-01T11:30:51.984",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814010,1751369451994,"fUST",-460.0,0.00021873,2,"2025-07-01T11:30:51.994",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814011,1751369452003,"fUST",-1408.32,0.00021956,2,"2025-07-01T11:30:52.003",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814012,1751369452013,"fUST",-588.95,0.00021956,2,"2025-07-01T11:30:52.013",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814013,1751369452023,"fUST",-676.82,0.00021956,2,"2025-07-01T11:30:52.023",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814014,1751369452032,"fUST",-1036.99,0.00021956,2,"2025-07-01T11:30:52.032",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814015,1751369452042,"fUST",-460.0,0.00021956,2,"2025-07-01T11:30:52.042",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814016,1751369452051,"fUST",-850.27,0.00021956,2,"2025-07-01T11:30:52.051",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814017,1751369452061,"fUST",-715.03,0.00021956,2,"2025-07-01T11:30:52.061",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814018,1751369452072,"fUST",-460.0,0.00021956,2,"2025-07-01T11:30:52.072",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814019,1751369452082,"fUST",-215.0738,0.00021973,2,"2025-07-01T11:30:52.082",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814020,1751369452092,"fUST",-500.0,0.00022,2,"2025-07-01T11:30:52.092",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814021,1751369452101,"fUST",-1000.0,0.00022,22,"2025-07-01T11:30:52.101",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814022,1751369452110,"fUST",-51112.0,0.00022,2,"2025-07-01T11:30:52.110",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814023,1751369452120,"fUST",-151.0,0.00022,7,"2025-07-01T11:30:52.120",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814024,1751369452129,"fUST",-151.0,0.00022,7,"2025-07-01T11:30:52.129",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814025,1751369452139,"fUST",-151.0,0.00022,7,"2025-07-01T11:30:52.139",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814026,1751369452149,"fUST",-151.0,0.00022,7,"2025-07-01T11:30:52.149",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814027,1751369452157,"fUST",-151.0,0.00022,7,"2025-07-01T11:30:52.157",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814028,1751369452167,"fUST",-151.0,0.00022,7,"2025-07-01T11:30:52.167",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814029,1751369452178,"fUST",-176.470104,0.00022,7,"2025-07-01T11:30:52.178",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814030,1751369452190,"fUST",-151.0,0.00022,7,"2025-07-01T11:30:52.190",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814031,1751369452199,"fUST",-151.0,0.00022,7,"2025-07-01T11:30:52.199",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814032,1751369452209,"fUST",-151.0,0.00022,7,"2025-07-01T11:30:52.209",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814033,1751369452219,"fUST",-150.0,0.00022,2,"2025-07-01T11:30:52.219",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814034,1751369452229,"fUST",-151.0,0.00022,7,"2025-07-01T11:30:52.229",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814035,1751369452239,"fUST",-178.0,0.00022,2,"2025-07-01T11:30:52.239",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814036,1751369452248,"fUST",-167.0,0.00022,2,"2025-07-01T11:30:52.248",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814037,1751369452257,"fUST",-151.0,0.00022,7,"2025-07-01T11:30:52.257",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814038,1751369452266,"fUST",-151.0,0.00022,7,"2025-07-01T11:30:52.266",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814039,1751369452277,"fUST",-151.0,0.00022,7,"2025-07-01T11:30:52.277",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814040,1751369452287,"fUST",-151.0,0.00022,7,"2025-07-01T11:30:52.287",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814041,1751369452302,"fUST",-151.0,0.00022,7,"2025-07-01T11:30:52.302",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814042,1751369452311,"fUST",-151.0,0.00022,7,"2025-07-01T11:30:52.311",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814043,1751369452320,"fUST",-200.0,0.00022,2,"2025-07-01T11:30:52.320",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814044,1751369452331,"fUST",-1737.85275972,0.00022038,6,"2025-07-01T11:30:52.331",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814045,1751369452342,"fUST",-444.26419886,0.00022112,2,"2025-07-01T11:30:52.342",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814046,1751369452352,"fUST",-544.57,0.00022146,2,"2025-07-01T11:30:52.352",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814047,1751369452362,"fUST",-1258.57,0.00022146,2,"2025-07-01T11:30:52.362",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814048,1751369452373,"fUST",-460.0,0.00022146,2,"2025-07-01T11:30:52.373",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814049,1751369452385,"fUST",-1031.68,0.00022146,2,"2025-07-01T11:30:52.385",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814050,1751369452396,"fUST",-1092.39,0.00022146,2,"2025-07-01T11:30:52.396",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814051,1751369452406,"fUST",-863.2,0.00022146,2,"2025-07-01T11:30:52.406",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814052,1751369452417,"fUST",-1254.1,0.00022146,2,"2025-07-01T11:30:52.417",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814053,1751369452426,"fUST",-629.32,0.00022147,2,"2025-07-01T11:30:52.426",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814054,1751369452437,"fUST",-822.87,0.00022147,2,"2025-07-01T11:30:52.437",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814055,1751369452449,"fUST",-192.14,0.00022147,2,"2025-07-01T11:30:52.449",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814056,1751369452459,"fUST",-2535.47,0.00022147,2,"2025-07-01T11:30:52.459",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814057,1751369452468,"fUST",-460.0,0.00022147,2,"2025-07-01T11:30:52.468",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814058,1751369452477,"fUST",-200.0,0.00022192,7,"2025-07-01T11:30:52.477",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814059,1751369452487,"fUST",-151.0,0.000222,9,"2025-07-01T11:30:52.487",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814060,1751369452498,"fUST",-465.02039592,0.00022216,2,"2025-07-01T11:30:52.498",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814061,1751369452509,"fUST",-646.0,0.00022216,2,"2025-07-01T11:30:52.509",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814062,1751369452519,"fUST",-406.0,0.00022216,2,"2025-07-01T11:30:52.519",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814063,1751369452529,"fUST",-1408.32,0.0002223,2,"2025-07-01T11:30:52.529",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814064,1751369452539,"fUST",-676.82,0.0002223,2,"2025-07-01T11:30:52.539",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814065,1751369452550,"fUST",-1036.99,0.0002223,2,"2025-07-01T11:30:52.550",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814066,1751369452560,"fUST",-460.0,0.0002223,2,"2025-07-01T11:30:52.560",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814067,1751369452570,"fUST",-850.27,0.0002223,2,"2025-07-01T11:30:52.570",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814068,1751369452580,"fUST",-715.03,0.0002223,2,"2025-07-01T11:30:52.580",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814069,1751369452590,"fUST",-162.6,0.0002223,2,"2025-07-01T11:30:52.590",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814070,1751369452601,"fUST",-473.29162236,0.00022279,6,"2025-07-01T11:30:52.601",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814071,1751369452748,"fUST",-1264.56113736,0.00022279,6,"2025-07-01T11:30:52.748",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814072,1751369452759,"fUST",-179.69451932,0.0002228,2,"2025-07-01T11:30:52.759",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814073,1751369452768,"fUST",-779.56,0.00022395,2,"2025-07-01T11:30:52.768",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814074,1751369452778,"fUST",-900.0,0.00022397,2,"2025-07-01T11:30:52.778",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814075,1751369452788,"fUST",-544.57,0.0002242,2,"2025-07-01T11:30:52.788",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814076,1751369452798,"fUST",-1258.57,0.0002242,2,"2025-07-01T11:30:52.798",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814077,1751369452808,"fUST",-460.0,0.0002242,2,"2025-07-01T11:30:52.808",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814078,1751369452818,"fUST",-1031.68,0.0002242,2,"2025-07-01T11:30:52.818",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814079,1751369452828,"fUST",-1092.39,0.0002242,2,"2025-07-01T11:30:52.828",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814080,1751369452839,"fUST",-863.2,0.0002242,2,"2025-07-01T11:30:52.839",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814081,1751369452848,"fUST",-1254.1,0.0002242,2,"2025-07-01T11:30:52.848",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814082,1751369452857,"fUST",-629.32,0.00022421,2,"2025-07-01T11:30:52.857",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814083,1751369452867,"fUST",-822.87,0.00022421,2,"2025-07-01T11:30:52.867",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814084,1751369452876,"fUST",-2535.47,0.00022421,2,"2025-07-01T11:30:52.876",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814085,1751369452886,"fUST",-460.0,0.00022421,2,"2025-07-01T11:30:52.886",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814086,1751369452895,"fUST",-779.56,0.00022495,3,"2025-07-01T11:30:52.895",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814087,1751369452905,"fUST",-151.0,0.00022504,7,"2025-07-01T11:30:52.905",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814088,1751369452915,"fUST",-1408.32,0.00022504,2,"2025-07-01T11:30:52.915",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814089,1751369452924,"fUST",-676.82,0.00022504,2,"2025-07-01T11:30:52.924",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814090,1751369452934,"fUST",-1036.99,0.00022504,2,"2025-07-01T11:30:52.934",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814091,1751369452944,"fUST",-421.87955597,0.00022504,2,"2025-07-01T11:30:52.944",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814092,1751369452953,"fUST",-850.27,0.00022504,2,"2025-07-01T11:30:52.953",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814093,1751369452963,"fUST",-715.03,0.00022504,2,"2025-07-01T11:30:52.963",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814094,1751369452972,"fUST",-1737.85275972,0.00022521,7,"2025-07-01T11:30:52.972",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814095,1751369452982,"fUST",-2200.0,0.00022573,2,"2025-07-01T11:30:52.982",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814096,1751369452992,"fUST",-779.56,0.00022595,7,"2025-07-01T11:30:52.992",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814097,1751369453001,"fUST",-60236.98878623,0.000226,2,"2025-07-01T11:30:53.001",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814098,1751369453010,"fUST",-151.0,0.000226,7,"2025-07-01T11:30:53.010",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814099,1751369453019,"fUST",-151.0,0.000226,7,"2025-07-01T11:30:53.019",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814100,1751369453029,"fUST",-151.0,0.000226,7,"2025-07-01T11:30:53.029",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814101,1751369453038,"fUST",-151.0,0.000226,7,"2025-07-01T11:30:53.038",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814102,1751369453048,"fUST",-166.422905,0.000226,7,"2025-07-01T11:30:53.048",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814103,1751369453058,"fUST",-151.910714,0.000226,7,"2025-07-01T11:30:53.058",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814104,1751369453067,"fUST",-151.0,0.000226,7,"2025-07-01T11:30:53.067",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814105,1751369453076,"fUST",-198.300075,0.000226,7,"2025-07-01T11:30:53.076",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814106,1751369453086,"fUST",-151.0,0.000226,7,"2025-07-01T11:30:53.086",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814107,1751369453095,"fUST",-296.367576,0.000226,7,"2025-07-01T11:30:53.095",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814108,1751369453105,"fUST",-78385.64642647,0.000226,5,"2025-07-01T11:30:53.105",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814109,1751369453114,"fUST",-151.0,0.000226,7,"2025-07-01T11:30:53.114",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814110,1751369453123,"fUST",-151.0,0.000226,7,"2025-07-01T11:30:53.123",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814111,1751369453135,"fUST",-151.0,0.000226,7,"2025-07-01T11:30:53.135",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814112,1751369453145,"fUST",-151.0,0.000226,7,"2025-07-01T11:30:53.145",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814113,1751369453154,"fUST",-239.271153,0.00022603,2,"2025-07-01T11:30:53.154",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814114,1751369453164,"fUST",-236.0,0.00022631,2,"2025-07-01T11:30:53.164",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814115,1751369453173,"fUST",-236.0,0.00022677,2,"2025-07-01T11:30:53.173",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814116,1751369453182,"fUST",-236.0,0.00022678,2,"2025-07-01T11:30:53.182",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814117,1751369453192,"fUST",-236.0,0.00022692,2,"2025-07-01T11:30:53.192",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814118,1751369453201,"fUST",-544.57,0.00022694,2,"2025-07-01T11:30:53.201",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814119,1751369453210,"fUST",-1258.57,0.00022694,2,"2025-07-01T11:30:53.210",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814120,1751369453219,"fUST",-183.33566674,0.00022694,2,"2025-07-01T11:30:53.219",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814121,1751369453229,"fUST",-1031.68,0.00022694,2,"2025-07-01T11:30:53.229",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814122,1751369453239,"fUST",-1092.39,0.00022694,2,"2025-07-01T11:30:53.239",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814123,1751369453248,"fUST",-863.2,0.00022694,2,"2025-07-01T11:30:53.248",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814124,1751369453257,"fUST",-1254.1,0.00022694,2,"2025-07-01T11:30:53.257",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814125,1751369453267,"fUST",-779.56,0.00022695,5,"2025-07-01T11:30:53.267",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814126,1751369453276,"fUST",-629.32,0.00022695,2,"2025-07-01T11:30:53.276",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814127,1751369453286,"fUST",-822.87,0.00022695,2,"2025-07-01T11:30:53.286",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814128,1751369453299,"fUST",-2535.47,0.00022695,2,"2025-07-01T11:30:53.299",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814129,1751369453308,"fUST",-460.0,0.00022695,2,"2025-07-01T11:30:53.308",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814130,1751369453318,"fUST",-1138.78,0.000227,7,"2025-07-01T11:30:53.318",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814131,1751369453327,"fUST",-6122.31,0.000227,7,"2025-07-01T11:30:53.327",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814132,1751369453338,"fUST",-847.53272281,0.000227,7,"2025-07-01T11:30:53.338",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814133,1751369453349,"fUST",-213.87551669,0.000227,7,"2025-07-01T11:30:53.349",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814134,1751369453360,"fUST",-12571.40790328,0.000227,7,"2025-07-01T11:30:53.360",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814135,1751369453371,"fUST",-823.0,0.00022751,2,"2025-07-01T11:30:53.371",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814136,1751369453380,"fUST",-1737.85275972,0.00022762,7,"2025-07-01T11:30:53.380",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814137,1751369453389,"fUST",-500.0,0.00022767,2,"2025-07-01T11:30:53.389",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814138,1751369453399,"fUST",-1408.32,0.00022778,2,"2025-07-01T11:30:53.399",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814139,1751369453408,"fUST",-676.82,0.00022778,2,"2025-07-01T11:30:53.408",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814140,1751369453417,"fUST",-1036.99,0.00022778,2,"2025-07-01T11:30:53.417",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814141,1751369453427,"fUST",-850.27,0.00022778,2,"2025-07-01T11:30:53.427",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814142,1751369453436,"fUST",-715.03,0.00022778,2,"2025-07-01T11:30:53.436",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814143,1751369453446,"fUST",-779.56,0.00022795,5,"2025-07-01T11:30:53.446",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814144,1751369453456,"fUST",-779.56,0.00022895,5,"2025-07-01T11:30:53.456",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814145,1751369453466,"fUST",-564.7876159,0.00022895,2,"2025-07-01T11:30:53.466",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814146,1751369453475,"fUST",-3582.32198431,0.000229,2,"2025-07-01T11:30:53.475",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814147,1751369454212,"fUST",-33842.86122565,0.000229,2,"2025-07-01T11:30:54.212",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814148,1751369455289,"fUST",-2130.1,0.000229,2,"2025-07-01T11:30:55.289",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814149,1751369455316,"fUST",-254.58763173,0.00020056,2,"2025-07-01T11:30:55.316",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814150,1751369455328,"fUST",-245.74842497,0.00020056,2,"2025-07-01T11:30:55.328",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814151,1751369455339,"fUST",-151.0,0.00021152,2,"2025-07-01T11:30:55.339",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814152,1751369455348,"fUST",-432.2872531,0.000229,2,"2025-07-01T11:30:55.348",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814153,1751369455376,"fUST",444.25031917,0.00017298,2,"2025-07-01T11:30:55.376",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814154,1751369455706,"fUST",-0.00138814,0.00017762,2,"2025-07-01T11:30:55.706",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814155,1751369455811,"fUST",460.0,0.00017298,2,"2025-07-01T11:30:55.811",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814156,1751369456007,"fUST",-46.53634327,0.0001749,2,"2025-07-01T11:30:56.007",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814157,1751369456019,"fUST",-257.63171074,0.0001749,2,"2025-07-01T11:30:56.019",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814158,1751369456030,"fUST",-155.83194599,0.0001749,2,"2025-07-01T11:30:56.030",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814159,1751369456039,"fUST",-460.0,0.00017571,2,"2025-07-01T11:30:56.039",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814160,1751369456049,"fUST",-460.0,0.00017572,2,"2025-07-01T11:30:56.049",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814161,1751369456059,"fUST",-366.40861186,0.00017762,2,"2025-07-01T11:30:56.059",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814162,1751369456068,"fUST",-151.0,0.000226,7,"2025-07-01T11:30:56.068",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814163,1751369456078,"fUST",-11124.42953694,0.000229,2,"2025-07-01T11:30:56.078",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814164,1751369456087,"fUST",-151.0,0.000229,7,"2025-07-01T11:30:56.087",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814165,1751369456096,"fUST",-151.0,0.000229,7,"2025-07-01T11:30:56.096",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814166,1751369456105,"fUST",-151.0,0.000229,7,"2025-07-01T11:30:56.105",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814167,1751369456114,"fUST",-151.0,0.000229,7,"2025-07-01T11:30:56.114",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814168,1751369456124,"fUST",-151.0,0.000229,7,"2025-07-01T11:30:56.124",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814169,1751369456133,"fUST",-500.0,0.00022918,2,"2025-07-01T11:30:56.133",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814170,1751369456142,"fUST",-500.0,0.00022946,2,"2025-07-01T11:30:56.142",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814171,1751369456152,"fUST",-544.57,0.00022968,2,"2025-07-01T11:30:56.152",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814172,1751369456161,"fUST",-1258.57,0.00022968,2,"2025-07-01T11:30:56.161",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814173,1751369456170,"fUST",-1031.68,0.00022968,2,"2025-07-01T11:30:56.170",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814174,1751369456180,"fUST",-1092.39,0.00022968,2,"2025-07-01T11:30:56.180",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814175,1751369456189,"fUST",-863.2,0.00022968,2,"2025-07-01T11:30:56.189",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814176,1751369456199,"fUST",-1254.1,0.00022968,2,"2025-07-01T11:30:56.199",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814177,1751369456208,"fUST",-629.32,0.00022969,2,"2025-07-01T11:30:56.208",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814178,1751369456217,"fUST",-822.87,0.00022969,2,"2025-07-01T11:30:56.217",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814179,1751369456227,"fUST",-2535.47,0.00022969,2,"2025-07-01T11:30:56.227",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814180,1751369456236,"fUST",-460.0,0.00022969,2,"2025-07-01T11:30:56.236",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814181,1751369456246,"fUST",-779.56,0.00022995,2,"2025-07-01T11:30:56.246",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814182,1751369456255,"fUST",-1000.0,0.00023,23,"2025-07-01T11:30:56.255",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814183,1751369456264,"fUST",-500.0,0.00023002,2,"2025-07-01T11:30:56.264",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814184,1751369456273,"fUST",-1737.85275972,0.00023003,8,"2025-07-01T11:30:56.273",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814185,1751369456371,"fUST",-150.0,0.00023014,7,"2025-07-01T11:30:56.371",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814186,1751369456381,"fUST",-200.0,0.00023014,7,"2025-07-01T11:30:56.381",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814187,1751369456391,"fUST",-500.0,0.0002304,2,"2025-07-01T11:30:56.391",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814188,1751369456402,"fUST",-1408.32,0.00023052,2,"2025-07-01T11:30:56.402",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814189,1751369456411,"fUST",-676.82,0.00023052,2,"2025-07-01T11:30:56.411",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814190,1751369456422,"fUST",-1036.99,0.00023052,2,"2025-07-01T11:30:56.422",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814191,1751369456433,"fUST",-850.27,0.00023052,2,"2025-07-01T11:30:56.433",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814192,1751369456443,"fUST",-715.03,0.00023052,2,"2025-07-01T11:30:56.443",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814193,1751369456453,"fUST",-779.56,0.00023095,5,"2025-07-01T11:30:56.453",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814194,1751369456464,"fUST",-45311.3,0.000231,7,"2025-07-01T11:30:56.464",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814195,1751369456474,"fUST",-847.53272281,0.000231,7,"2025-07-01T11:30:56.474",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814196,1751369456483,"fUST",-779.56,0.00023195,7,"2025-07-01T11:30:56.483",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814197,1751369456492,"fUST",-500.0,0.00023236,2,"2025-07-01T11:30:56.492",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814198,1751369456502,"fUST",-544.57,0.00023242,2,"2025-07-01T11:30:56.502",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814199,1751369456514,"fUST",-1258.57,0.00023242,2,"2025-07-01T11:30:56.514",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814200,1751369456526,"fUST",-1031.68,0.00023242,2,"2025-07-01T11:30:56.526",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814201,1751369456537,"fUST",-1092.39,0.00023242,2,"2025-07-01T11:30:56.537",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814202,1751369456549,"fUST",-863.2,0.00023242,2,"2025-07-01T11:30:56.549",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814203,1751369456559,"fUST",-1254.1,0.00023242,2,"2025-07-01T11:30:56.559",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814204,1751369456570,"fUST",-629.32,0.00023243,2,"2025-07-01T11:30:56.570",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814205,1751369456580,"fUST",-822.87,0.00023243,2,"2025-07-01T11:30:56.580",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814206,1751369456590,"fUST",-2535.47,0.00023243,2,"2025-07-01T11:30:56.590",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814207,1751369456602,"fUST",-460.0,0.00023243,2,"2025-07-01T11:30:56.602",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814208,1751369456613,"fUST",-1737.85275972,0.00023245,8,"2025-07-01T11:30:56.613",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814209,1751369456623,"fUST",-779.56,0.00023295,7,"2025-07-01T11:30:56.623",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814210,1751369456636,"fUST",-1408.32,0.00023326,2,"2025-07-01T11:30:56.636",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814211,1751369456645,"fUST",-676.82,0.00023326,2,"2025-07-01T11:30:56.645",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814212,1751369456656,"fUST",-1036.99,0.00023326,2,"2025-07-01T11:30:56.656",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814213,1751369456666,"fUST",-850.27,0.00023326,2,"2025-07-01T11:30:56.666",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814214,1751369456676,"fUST",-715.03,0.00023326,2,"2025-07-01T11:30:56.676",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814215,1751369456685,"fUST",-151.0,0.00023327,7,"2025-07-01T11:30:56.685",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814216,1751369456695,"fUST",-223.0315306,0.00023342,2,"2025-07-01T11:30:56.695",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814217,1751369456706,"fUST",-779.56,0.00023395,3,"2025-07-01T11:30:56.706",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814218,1751369456716,"fUST",-3636.40082021,0.00023418,2,"2025-07-01T11:30:56.716",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814219,1751369456726,"fUST",-179.7709011,0.00023479,2,"2025-07-01T11:30:56.726",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814220,1751369456735,"fUST",-159.3450821,0.00023479,2,"2025-07-01T11:30:56.735",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814221,1751369456746,"fUST",-159.3450821,0.00023479,2,"2025-07-01T11:30:56.746",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814222,1751369456755,"fUST",-159.3450821,0.00023479,2,"2025-07-01T11:30:56.755",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814223,1751369456766,"fUST",-159.0653671,0.00023479,2,"2025-07-01T11:30:56.766",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814224,1751369456775,"fUST",-1737.85275972,0.00023486,9,"2025-07-01T11:30:56.775",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814225,1751369456786,"fUST",-779.56,0.00023495,4,"2025-07-01T11:30:56.786",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814226,1751369456797,"fUST",-544.57,0.00023516,2,"2025-07-01T11:30:56.797",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814227,1751369456809,"fUST",-1258.57,0.00023516,2,"2025-07-01T11:30:56.809",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814228,1751369456819,"fUST",-1031.68,0.00023516,2,"2025-07-01T11:30:56.819",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814229,1751369456828,"fUST",-1092.39,0.00023516,2,"2025-07-01T11:30:56.828",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814230,1751369456838,"fUST",-863.2,0.00023516,2,"2025-07-01T11:30:56.838",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814231,1751369456847,"fUST",-1254.1,0.00023516,2,"2025-07-01T11:30:56.847",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814232,1751369456857,"fUST",-629.32,0.00023517,2,"2025-07-01T11:30:56.857",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814233,1751369456867,"fUST",-822.87,0.00023517,2,"2025-07-01T11:30:56.867",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814234,1751369456877,"fUST",-2535.47,0.00023517,2,"2025-07-01T11:30:56.877",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814235,1751369456887,"fUST",-460.0,0.00023517,2,"2025-07-01T11:30:56.887",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814236,1751369456896,"fUST",-500.0,0.00023574,2,"2025-07-01T11:30:56.896",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814237,1751369456906,"fUST",-779.56,0.00023595,4,"2025-07-01T11:30:56.906",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814238,1751369456915,"fUST",-6122.31,0.000236,7,"2025-07-01T11:30:56.915",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814239,1751369456925,"fUST",-151.0,0.000236,9,"2025-07-01T11:30:56.925",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814240,1751369456934,"fUST",-1408.45578732,0.000236,2,"2025-07-01T11:30:56.934",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814241,1751369456944,"fUST",-676.9,0.000236,2,"2025-07-01T11:30:56.944",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814242,1751369456954,"fUST",-1037.02,0.000236,2,"2025-07-01T11:30:56.954",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814243,1751369456963,"fUST",-850.4,0.000236,2,"2025-07-01T11:30:56.963",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814244,1751369456973,"fUST",-715.19881239,0.000236,2,"2025-07-01T11:30:56.973",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814245,1751369456983,"fUST",-3636.40082018,0.000236,2,"2025-07-01T11:30:56.983",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814246,1751369456993,"fUST",-500.0,0.00023671,2,"2025-07-01T11:30:56.993",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814247,1751369457002,"fUST",-779.56,0.00023695,3,"2025-07-01T11:30:57.002",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814248,1751369457011,"fUST",-500.0,0.00023695,2,"2025-07-01T11:30:57.011",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814249,1751369457021,"fUST",-500.0,0.00023711,2,"2025-07-01T11:30:57.021",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814250,1751369457031,"fUST",-1737.85275972,0.00023728,9,"2025-07-01T11:30:57.031",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814251,1751369457042,"fUST",-500.0,0.00023781,2,"2025-07-01T11:30:57.042",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814252,1751369457051,"fUST",-3636.40082018,0.00023783,2,"2025-07-01T11:30:57.051",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814253,1751369457061,"fUST",-151.0,0.00023783,7,"2025-07-01T11:30:57.061",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814254,1751369457070,"fUST",-151.0,0.00023783,7,"2025-07-01T11:30:57.070",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814255,1751369457080,"fUST",-544.8,0.0002379,2,"2025-07-01T11:30:57.080",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814256,1751369457089,"fUST",-1258.80640469,0.0002379,2,"2025-07-01T11:30:57.089",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814257,1751369457099,"fUST",-1031.9,0.0002379,2,"2025-07-01T11:30:57.099",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814258,1751369457109,"fUST",-1092.59322104,0.0002379,2,"2025-07-01T11:30:57.109",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814259,1751369457119,"fUST",-863.25,0.0002379,2,"2025-07-01T11:30:57.119",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814260,1751369457129,"fUST",-1254.184905,0.0002379,2,"2025-07-01T11:30:57.129",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814261,1751369457138,"fUST",-151.0,0.00023791,7,"2025-07-01T11:30:57.138",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814262,1751369457147,"fUST",-151.0,0.00023791,7,"2025-07-01T11:30:57.147",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814263,1751369457156,"fUST",-151.0,0.00023791,7,"2025-07-01T11:30:57.156",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814264,1751369457165,"fUST",-151.0,0.00023791,7,"2025-07-01T11:30:57.165",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814265,1751369457175,"fUST",-151.0,0.00023791,7,"2025-07-01T11:30:57.175",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814266,1751369457185,"fUST",-629.36931196,0.00023791,2,"2025-07-01T11:30:57.185",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814267,1751369457194,"fUST",-822.89580695,0.00023791,2,"2025-07-01T11:30:57.194",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814268,1751369457203,"fUST",-151.0,0.00023791,7,"2025-07-01T11:30:57.203",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814269,1751369457213,"fUST",-2535.67375468,0.00023791,2,"2025-07-01T11:30:57.213",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814270,1751369457224,"fUST",-181.06,0.00023791,2,"2025-07-01T11:30:57.224",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814271,1751369457234,"fUST",-151.0,0.00023792,7,"2025-07-01T11:30:57.234",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814272,1751369457244,"fUST",-151.0,0.00023792,7,"2025-07-01T11:30:57.244",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814273,1751369457255,"fUST",-151.0,0.00023792,7,"2025-07-01T11:30:57.255",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814274,1751369457264,"fUST",-779.56,0.00023795,4,"2025-07-01T11:30:57.264",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814275,1751369457273,"fUST",-51112.0,0.000238,2,"2025-07-01T11:30:57.273",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814276,1751369457282,"fUST",-151.0,0.000238,7,"2025-07-01T11:30:57.282",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814277,1751369457291,"fUST",-151.0,0.000238,7,"2025-07-01T11:30:57.291",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814278,1751369457301,"fUST",-151.0,0.000238,7,"2025-07-01T11:30:57.301",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814279,1751369457315,"fUST",-151.0,0.000238,7,"2025-07-01T11:30:57.315",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814280,1751369457324,"fUST",-151.0,0.000238,7,"2025-07-01T11:30:57.324",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814281,1751369457334,"fUST",-151.0,0.000238,7,"2025-07-01T11:30:57.334",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814282,1751369457343,"fUST",-151.0,0.000238,7,"2025-07-01T11:30:57.343",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814283,1751369457352,"fUST",-198.81676,0.000238,7,"2025-07-01T11:30:57.352",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814284,1751369457363,"fUST",-151.0,0.000238,7,"2025-07-01T11:30:57.363",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814285,1751369457371,"fUST",-168.0,0.00023827,2,"2025-07-01T11:30:57.371",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814286,1751369457383,"fUST",-500.0,0.00023841,2,"2025-07-01T11:30:57.383",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814287,1751369457393,"fUST",-779.56,0.00023895,4,"2025-07-01T11:30:57.393",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814288,1751369457403,"fUST",-1229.03705915,0.000239,2,"2025-07-01T11:30:57.403",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814289,1751369457413,"fUST",-3636.40082018,0.00023965,2,"2025-07-01T11:30:57.413",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814290,1751369457422,"fUST",-1737.85275972,0.00023969,10,"2025-07-01T11:30:57.422",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814291,1751369457431,"fUST",-564.7876159,0.00023979,2,"2025-07-01T11:30:57.431",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814292,1751369457441,"fUST",-168.0,0.00023981,2,"2025-07-01T11:30:57.441",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814293,1751369457451,"fUST",-779.56,0.00023995,5,"2025-07-01T11:30:57.451",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814294,1751369457460,"fUST",-2000.0,0.00024,2,"2025-07-01T11:30:57.460",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814295,1751369457470,"fUST",-2000.0,0.00024,2,"2025-07-01T11:30:57.470",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814296,1751369457480,"fUST",-1000.0,0.00024,24,"2025-07-01T11:30:57.480",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814297,1751369457491,"fUST",-160.0,0.00024,7,"2025-07-01T11:30:57.491",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814298,1751369457500,"fUST",-45311.3,0.00024,7,"2025-07-01T11:30:57.500",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814299,1751369457510,"fUST",-151.0,0.00024,7,"2025-07-01T11:30:57.510",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814300,1751369457519,"fUST",-151.0,0.00024,7,"2025-07-01T11:30:57.519",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814301,1751369457529,"fUST",-151.0,0.00024,7,"2025-07-01T11:30:57.529",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814302,1751369457539,"fUST",-166.422905,0.00024,7,"2025-07-01T11:30:57.539",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814303,1751369457548,"fUST",-151.0,0.00024,7,"2025-07-01T11:30:57.548",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814304,1751369457558,"fUST",-837.20943635,0.00024,3,"2025-07-01T11:30:57.558",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814305,1751369457567,"fUST",-837.20943635,0.00024,7,"2025-07-01T11:30:57.567",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814306,1751369457576,"fUST",-160.0,0.00024,3,"2025-07-01T11:30:57.576",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814307,1751369457586,"fUST",-160.0,0.00024,7,"2025-07-01T11:30:57.586",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814308,1751369457597,"fUST",-837.20943635,0.00024,7,"2025-07-01T11:30:57.597",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814309,1751369457611,"fUST",-160.0,0.00024,7,"2025-07-01T11:30:57.611",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814310,1751369457622,"fUST",-230.32585361,0.00024,3,"2025-07-01T11:30:57.622",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814311,1751369457632,"fUST",-230.32585361,0.00024,7,"2025-07-01T11:30:57.632",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814312,1751369457643,"fUST",-230.32585361,0.00024,7,"2025-07-01T11:30:57.643",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814313,1751369457652,"fUST",-151.0,0.00024,7,"2025-07-01T11:30:57.652",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814314,1751369457661,"fUST",-847.53272281,0.00024,3,"2025-07-01T11:30:57.661",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814315,1751369457670,"fUST",-847.53272281,0.00024,7,"2025-07-01T11:30:57.670",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814316,1751369457682,"fUST",-213.87551669,0.00024,3,"2025-07-01T11:30:57.682",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814317,1751369457693,"fUST",-160.0,0.00024,3,"2025-07-01T11:30:57.693",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814318,1751369457706,"fUST",-215.01728679,0.00024,3,"2025-07-01T11:30:57.706",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814319,1751369457716,"fUST",-215.01728679,0.00024,7,"2025-07-01T11:30:57.716",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814320,1751369457726,"fUST",-215.01728679,0.00024,7,"2025-07-01T11:30:57.726",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814321,1751369457736,"fUST",-160.0,0.00024,3,"2025-07-01T11:30:57.736",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814322,1751369457746,"fUST",-160.0,0.00024,3,"2025-07-01T11:30:57.746",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814323,1751369457757,"fUST",-160.0,0.00024,7,"2025-07-01T11:30:57.757",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814324,1751369457768,"fUST",-524.61914904,0.00024,3,"2025-07-01T11:30:57.768",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814325,1751369457784,"fUST",-12571.40790328,0.00024,3,"2025-07-01T11:30:57.784",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814326,1751369457797,"fUST",-151.0,0.00024,7,"2025-07-01T11:30:57.797",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814327,1751369457806,"fUST",-151.0,0.00024,7,"2025-07-01T11:30:57.806",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814328,1751369457815,"fUST",-151.0,0.00024,7,"2025-07-01T11:30:57.815",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814329,1751369457825,"fUST",-151.0,0.00024,7,"2025-07-01T11:30:57.825",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814330,1751369457837,"fUST",-151.0,0.00024,7,"2025-07-01T11:30:57.837",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814331,1751369457848,"fUST",-160.0,0.00024,3,"2025-07-01T11:30:57.848",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814332,1751369457858,"fUST",-160.0,0.00024,7,"2025-07-01T11:30:57.858",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814333,1751369457867,"fUST",-168.0,0.00024066,2,"2025-07-01T11:30:57.867",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814334,1751369457877,"fUST",-168.0,0.00024085,2,"2025-07-01T11:30:57.877",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814335,1751369457887,"fUST",-200.0,0.0002409,10,"2025-07-01T11:30:57.887",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814336,1751369457897,"fUST",-779.56,0.00024095,2,"2025-07-01T11:30:57.897",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814337,1751369457907,"fUST",-3636.40082018,0.00024147,2,"2025-07-01T11:30:57.907",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814338,1751369457917,"fUST",-204.0,0.00024164,7,"2025-07-01T11:30:57.917",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814339,1751369457927,"fUST",-779.56,0.00024195,7,"2025-07-01T11:30:57.927",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814340,1751369457937,"fUST",-1737.85275972,0.0002421,10,"2025-07-01T11:30:57.937",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814341,1751369457948,"fUST",-500.0,0.00024228,2,"2025-07-01T11:30:57.948",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814342,1751369457959,"fUST",-662.0,0.00024249,2,"2025-07-01T11:30:57.959",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814343,1751369457969,"fUST",-1058.80609025,0.00024282,12,"2025-07-01T11:30:57.969",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814344,1751369457979,"fUST",-779.56,0.00024295,6,"2025-07-01T11:30:57.979",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814345,1751369457990,"fUST",-500.0,0.00024312,2,"2025-07-01T11:30:57.990",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814346,1751369458000,"fUST",-3636.40082018,0.0002433,2,"2025-07-01T11:30:58.000",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814347,1751369458012,"fUST",-168.0,0.00024331,2,"2025-07-01T11:30:58.012",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814348,1751369458023,"fUST",-168.0,0.00024367,2,"2025-07-01T11:30:58.023",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814349,1751369458032,"fUST",-500.0,0.0002439,2,"2025-07-01T11:30:58.032",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814350,1751369458042,"fUST",-779.56,0.00024395,4,"2025-07-01T11:30:58.042",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814351,1751369458051,"fUST",-500.0,0.00024411,2,"2025-07-01T11:30:58.051",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814352,1751369458061,"fUST",-1737.85275972,0.00024452,11,"2025-07-01T11:30:58.061",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814353,1751369458070,"fUST",-779.56,0.00024495,6,"2025-07-01T11:30:58.070",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814354,1751369458079,"fUST",-6122.31,0.000245,7,"2025-07-01T11:30:58.079",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814355,1751369458089,"fUST",-500.0,0.00024505,2,"2025-07-01T11:30:58.089",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814356,1751369458098,"fUST",-3636.40082018,0.00024512,2,"2025-07-01T11:30:58.098",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814357,1751369458108,"fUST",-1058.80609025,0.00024525,12,"2025-07-01T11:30:58.108",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814358,1751369458117,"fUST",-900.0,0.00024589,2,"2025-07-01T11:30:58.117",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814359,1751369458126,"fUST",-779.56,0.00024595,3,"2025-07-01T11:30:58.126",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814360,1751369458136,"fUST",-1138.78,0.000246,7,"2025-07-01T11:30:58.136",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814361,1751369458146,"fUST",-1424.446934,0.00024633,4,"2025-07-01T11:30:58.146",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814362,1751369458155,"fUST",-634.62420418,0.00024635,7,"2025-07-01T11:30:58.155",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814363,1751369458164,"fUST",-598.18754606,0.00024636,2,"2025-07-01T11:30:58.164",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814364,1751369458173,"fUST",-200.0,0.00024658,15,"2025-07-01T11:30:58.173",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814365,1751369458183,"fUST",-380.0,0.00024658,2,"2025-07-01T11:30:58.183",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814366,1751369458192,"fUST",-539.93231,0.00024658,7,"2025-07-01T11:30:58.192",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814367,1751369458201,"fUST",-539.93231,0.00024658,7,"2025-07-01T11:30:58.201",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814368,1751369458210,"fUST",-539.93231,0.00024658,7,"2025-07-01T11:30:58.210",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814369,1751369458220,"fUST",-539.93231,0.00024658,7,"2025-07-01T11:30:58.220",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814370,1751369458229,"fUST",-593.0,0.00024658,2,"2025-07-01T11:30:58.229",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814371,1751369458238,"fUST",-134549.73137216,0.0002468,2,"2025-07-01T11:30:58.238",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814372,1751369458248,"fUST",-593.0,0.00024685,2,"2025-07-01T11:30:58.248",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814373,1751369458258,"fUST",-1737.85275972,0.00024693,11,"2025-07-01T11:30:58.258",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814374,1751369458267,"fUST",-3636.40082018,0.00024694,2,"2025-07-01T11:30:58.267",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814375,1751369458276,"fUST",-779.56,0.00024695,5,"2025-07-01T11:30:58.276",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814376,1751369458286,"fUST",-51112.0,0.000247,2,"2025-07-01T11:30:58.286",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814377,1751369458295,"fUST",-151.0,0.000247,7,"2025-07-01T11:30:58.295",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814378,1751369458304,"fUST",-151.0,0.000247,7,"2025-07-01T11:30:58.304",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814379,1751369458317,"fUST",-231.28369723,0.00024711,2,"2025-07-01T11:30:58.317",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814380,1751369458326,"fUST",-593.0,0.00024713,2,"2025-07-01T11:30:58.326",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814381,1751369458336,"fUST",-560.532534,0.00024735,2,"2025-07-01T11:30:58.336",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814382,1751369458345,"fUST",-593.0,0.0002474,2,"2025-07-01T11:30:58.345",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814383,1751369458355,"fUST",-966.0,0.00024746,2,"2025-07-01T11:30:58.355",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814384,1751369458364,"fUST",-168.0,0.0002475,2,"2025-07-01T11:30:58.364",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814385,1751369458373,"fUST",-593.0,0.00024768,2,"2025-07-01T11:30:58.373",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814386,1751369458383,"fUST",-604.21710566,0.00024768,14,"2025-07-01T11:30:58.383",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814387,1751369458392,"fUST",-12909.39711642,0.00024774,2,"2025-07-01T11:30:58.392",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814388,1751369458487,"fUST",-500.0,0.00024788,2,"2025-07-01T11:30:58.487",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814389,1751369458497,"fUST",-779.56,0.00024795,5,"2025-07-01T11:30:58.497",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814390,1751369458506,"fUST",-593.0,0.00024795,2,"2025-07-01T11:30:58.506",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814391,1751369458515,"fUST",-2000.0,0.000248,2,"2025-07-01T11:30:58.515",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814392,1751369458524,"fUST",-151.0,0.000248,2,"2025-07-01T11:30:58.524",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814393,1751369458534,"fUST",-219.695884,0.000248,2,"2025-07-01T11:30:58.534",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814394,1751369458543,"fUST",-593.0,0.00024822,2,"2025-07-01T11:30:58.543",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814395,1751369458552,"fUST",-1152.0,0.00024837,2,"2025-07-01T11:30:58.552",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814396,1751369458562,"fUST",-593.0,0.0002485,2,"2025-07-01T11:30:58.562",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814397,1751369458571,"fUST",-500.0,0.00024873,2,"2025-07-01T11:30:58.571",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814398,1751369458581,"fUST",-3636.40082018,0.00024877,2,"2025-07-01T11:30:58.581",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814399,1751369458591,"fUST",-593.0,0.00024877,2,"2025-07-01T11:30:58.591",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814400,1751369458601,"fUST",-168.0,0.00024884,2,"2025-07-01T11:30:58.601",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814401,1751369458610,"fUST",-151.0,0.00024888,7,"2025-07-01T11:30:58.610",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814402,1751369458620,"fUST",-779.56,0.00024895,3,"2025-07-01T11:30:58.620",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814403,1751369458629,"fUST",-596.13337184,0.00024895,2,"2025-07-01T11:30:58.629",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814404,1751369458638,"fUST",-447237.10540288,0.00024899,15,"2025-07-01T11:30:58.638",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814405,1751369458653,"fUST",-14179.07116331,0.00024899,15,"2025-07-01T11:30:58.653",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814406,1751369460301,"fUST",-460.0,0.00017488,2,"2025-07-01T11:31:00.301",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814407,1751369460311,"fUST",-460.0,0.00017488,2,"2025-07-01T11:31:00.311",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814408,1751369460322,"fUST",-460.0,0.00017571,2,"2025-07-01T11:31:00.322",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814409,1751369460332,"fUST",-460.0,0.00017845,2,"2025-07-01T11:31:00.332",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814410,1751369460342,"fUST",-207.13425796,0.00018119,2,"2025-07-01T11:31:00.342",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814411,1751369460353,"fUST",-252.86574204,0.00018119,2,"2025-07-01T11:31:00.353",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814412,1751369460363,"fUST",-460.0,0.00018393,2,"2025-07-01T11:31:00.363",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814413,1751369460372,"fUST",-460.0,0.00018667,2,"2025-07-01T11:31:00.372",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814414,1751369460382,"fUST",-160.0,0.00024,7,"2025-07-01T11:31:00.382",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814415,1751369460391,"fUST",-127.53425781,0.00024899,15,"2025-07-01T11:31:00.391",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814416,1751369460403,"fUST",-332.15490001,0.00024899,15,"2025-07-01T11:31:00.403",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814417,1751369460665,"fUST",-176.57840275,0.00017489,2,"2025-07-01T11:31:00.665",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814418,1751369460941,"fUST",460.0,0.00017298,2,"2025-07-01T11:31:00.941",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814419,1751369465322,"fUST",460.0,0.00017298,2,"2025-07-01T11:31:05.322",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814420,1751369469467,"fUST",460.0,0.00017298,2,"2025-07-01T11:31:09.467",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814421,1751369471852,"fUST",454.416719,0.00013699,2,"2025-07-01T11:31:11.852",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814422,1751369477692,"fUST",244.29459454,0.00017298,2,"2025-07-01T11:31:17.692",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814423,1751369491359,"fUST",460.0,0.00017298,2,"2025-07-01T11:31:31.359",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814424,1751369504894,"fUST",336.34685223,0.00017298,2,"2025-07-01T11:31:44.894",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814425,1751369511458,"fUST",379.9585558,0.00017298,2,"2025-07-01T11:31:51.458",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814426,1751369515808,"fUST",460.0,0.00017298,2,"2025-07-01T11:31:55.808",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814427,1751369522790,"fUST",496.13952696,0.00017298,2,"2025-07-01T11:32:02.790",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814428,1751369527819,"fUST",460.0,0.00017298,2,"2025-07-01T11:32:07.819",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814429,1751369541095,"fUST",460.0,0.00017298,2,"2025-07-01T11:32:21.095",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814430,1751369548823,"fUST",460.0,0.00017298,2,"2025-07-01T11:32:28.823",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814431,1751369554375,"fUST",500.0,0.00017298,2,"2025-07-01T11:32:34.375",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814432,1751369554618,"fUST",500.0,0.00017298,2,"2025-07-01T11:32:34.618",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814433,1751369554866,"fUST",518.96,0.00017298,2,"2025-07-01T11:32:34.866",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814434,1751369560514,"fUST",349.75324321,0.00017298,2,"2025-07-01T11:32:40.514",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814435,1751369562619,"fUST",1000.0,0.00017299,2,"2025-07-01T11:32:42.619",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814436,1751369562860,"fUST",1000.0,0.00017299,2,"2025-07-01T11:32:42.860",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814437,1751369563106,"fUST",1000.0,0.00017299,2,"2025-07-01T11:32:43.106",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814438,1751369563348,"fUST",1000.0,0.00017299,2,"2025-07-01T11:32:43.348",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814439,1751369563606,"fUST",1000.0,0.00017299,2,"2025-07-01T11:32:43.606",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814440,1751369563855,"fUST",1000.0,0.00017299,2,"2025-07-01T11:32:43.855",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814441,1751369571138,"fUST",460.0,0.00017298,2,"2025-07-01T11:32:51.138",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814442,1751369575281,"fUST",405.40252992,0.00017298,2,"2025-07-01T11:32:55.281",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814443,1751369575305,"fUST",54.59747008,0.00017298,2,"2025-07-01T11:32:55.305",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814444,1751369583217,"fUST",1183.0,0.00025164,60,"2025-07-01T11:33:03.217",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814445,1751369583566,"fUST",1184.0,0.00025164,60,"2025-07-01T11:33:03.566",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814446,1751369583900,"fUST",1183.0,0.00025164,60,"2025-07-01T11:33:03.900",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814447,1751369584281,"fUST",1183.0,0.00025164,60,"2025-07-01T11:33:04.281",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814448,1751369584670,"fUST",1183.0,0.00025164,60,"2025-07-01T11:33:04.670",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814449,1751369585108,"fUST",1183.0,0.00025164,60,"2025-07-01T11:33:05.108",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814450,1751369586877,"fUST",460.0,0.00017298,2,"2025-07-01T11:33:06.877",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814452,1751369590555,"fUST",460.0,0.00017298,2,"2025-07-01T11:33:10.555",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814453,1751369615729,"fUST",460.0,0.00025164,60,"2025-07-01T11:33:35.729",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814454,1751369616556,"fUST",199.0722401,0.00017298,2,"2025-07-01T11:33:36.556",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814455,1751369633881,"fUST",460.0,0.00017298,2,"2025-07-01T11:33:53.881",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814456,1751369650699,"fUST",18366.33028982,0.00016489,2,"2025-07-01T11:34:10.699",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814457,1751369650725,"fUST",6533.66971018,0.00016489,2,"2025-07-01T11:34:10.725",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814458,1751369652010,"fUST",310.0,0.00017298,2,"2025-07-01T11:34:12.010",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814459,1751369665037,"fUST",577.25731775,0.00017298,2,"2025-07-01T11:34:25.037",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814460,1751369668743,"fUST",460.0,0.00017298,2,"2025-07-01T11:34:28.743",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814461,1751369720154,"fUST",461.86744919,0.00017298,2,"2025-07-01T11:35:20.154",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814473,1751370089648,"fUST",10000.0,0.00016482,2,"2025-07-01T11:41:29.648",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814480,1751370184349,"fUST",-215.91204504,0.00017387,2,"2025-07-01T11:43:04.349",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814606,1751370426114,"fUST",-173.65124443,0.00017372,2,"2025-07-01T11:47:06.114",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814607,1751370426135,"fUST",-35.40695364,0.00017387,2,"2025-07-01T11:47:06.135",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814609,1751370437122,"fUST",-160.83180217,0.00017387,2,"2025-07-01T11:47:17.122",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814611,1751370445081,"fUST",-9.12620553,0.00017387,2,"2025-07-01T11:47:25.081",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814612,1751370445102,"fUST",-208.79307784,0.00017444,2,"2025-07-01T11:47:25.102",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814613,1751370451108,"fUST",-1385.27875399,0.00017444,2,"2025-07-01T11:47:31.108",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814614,1751370451132,"fUST",-300.0,0.00017472,2,"2025-07-01T11:47:31.132",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814615,1751370451155,"fUST",-500.0,0.00017473,2,"2025-07-01T11:47:31.155",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814616,1751370451176,"fUST",-500.0,0.00017473,2,"2025-07-01T11:47:31.176",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814617,1751370451198,"fUST",-500.0,0.00017473,2,"2025-07-01T11:47:31.198",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814618,1751370451218,"fUST",-500.0,0.00017473,2,"2025-07-01T11:47:31.218",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814619,1751370451239,"fUST",-500.0,0.00017473,2,"2025-07-01T11:47:31.239",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814620,1751370451261,"fUST",-500.0,0.00017473,2,"2025-07-01T11:47:31.261",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814621,1751370451291,"fUST",-500.0,0.00017473,2,"2025-07-01T11:47:31.291",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814622,1751370451315,"fUST",-501.006998,0.00017473,2,"2025-07-01T11:47:31.315",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814623,1751370451337,"fUST",-500.0,0.00017473,2,"2025-07-01T11:47:31.337",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814624,1751370451358,"fUST",-726.22,0.00017481,3,"2025-07-01T11:47:31.358",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814625,1751370451380,"fUST",-363.11,0.00017481,3,"2025-07-01T11:47:31.380",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814626,1751370451403,"fUST",-181.56,0.00017481,3,"2025-07-01T11:47:31.403",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814627,1751370451425,"fUST",-241.35154566,0.00017481,3,"2025-07-01T11:47:31.425",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814630,1751370546096,"fUST",-255.40480232,0.00017386,2,"2025-07-01T11:49:06.096",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814631,1751370546123,"fUST",-265.67143975,0.00017481,3,"2025-07-01T11:49:06.123",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814632,1751370554111,"fUST",-37.65701459,0.00017481,3,"2025-07-01T11:49:14.111",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814633,1751370554133,"fUST",-300.0,0.00017483,2,"2025-07-01T11:49:14.133",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814634,1751370554155,"fUST",-500.0,0.00017484,2,"2025-07-01T11:49:14.155",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814635,1751370554177,"fUST",-500.0,0.00017484,2,"2025-07-01T11:49:14.177",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814636,1751370554197,"fUST",-163.06158414,0.00017484,2,"2025-07-01T11:49:14.197",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814637,1751370554217,"fUST",-534.16434363,0.00017484,2,"2025-07-01T11:49:14.217",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814638,1751370554239,"fUST",-423.7529157,0.00017484,2,"2025-07-01T11:49:14.239",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814639,1751370554260,"fUST",-500.0,0.00017484,2,"2025-07-01T11:49:14.260",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814640,1751370554282,"fUST",-475.60233722,0.00017484,2,"2025-07-01T11:49:14.282",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814641,1751370554304,"fUST",-500.0,0.00017484,2,"2025-07-01T11:49:14.304",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814642,1751370554327,"fUST",-500.0,0.00017484,2,"2025-07-01T11:49:14.327",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814643,1751370554350,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.350",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814644,1751370554369,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.369",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814645,1751370554390,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.390",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814646,1751370554410,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.410",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814647,1751370554430,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.430",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814648,1751370554451,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.451",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814649,1751370554471,"fUST",-419.51712379,0.00017484,2,"2025-07-01T11:49:14.471",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814650,1751370554494,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.494",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814651,1751370554514,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.514",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814652,1751370554534,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.534",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814653,1751370554554,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.554",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814654,1751370554575,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.575",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814655,1751370554596,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.596",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814656,1751370554617,"fUST",-438.09,0.00017484,2,"2025-07-01T11:49:14.617",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814657,1751370554638,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.638",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814658,1751370554659,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.659",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814659,1751370554682,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.682",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814660,1751370554703,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.703",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814661,1751370554847,"fUST",-588.36,0.00017484,2,"2025-07-01T11:49:14.847",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814662,1751370554871,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.871",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814663,1751370554896,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.896",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814664,1751370554918,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:14.918",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814665,1751370554940,"fUST",-460.0,0.00017485,2,"2025-07-01T11:49:14.940",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814666,1751370554961,"fUST",-492.0049056,0.00017485,2,"2025-07-01T11:49:14.961",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814667,1751370554982,"fUST",-460.0,0.00017485,2,"2025-07-01T11:49:14.982",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814668,1751370555007,"fUST",-460.0,0.00017485,2,"2025-07-01T11:49:15.007",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814669,1751370555029,"fUST",-460.0,0.00017485,2,"2025-07-01T11:49:15.029",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814670,1751370555051,"fUST",-460.0,0.00017485,2,"2025-07-01T11:49:15.051",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814671,1751370555076,"fUST",-943.81,0.00017485,2,"2025-07-01T11:49:15.076",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814672,1751370555097,"fUST",-460.0,0.00017485,2,"2025-07-01T11:49:15.097",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814673,1751370555120,"fUST",-460.0,0.00017485,2,"2025-07-01T11:49:15.120",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814674,1751370555144,"fUST",-460.0,0.00017485,2,"2025-07-01T11:49:15.144",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814675,1751370555166,"fUST",-460.0,0.00017485,2,"2025-07-01T11:49:15.166",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814676,1751370555187,"fUST",-460.0,0.00017485,2,"2025-07-01T11:49:15.187",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814677,1751370555210,"fUST",-575.4421916,0.00017485,2,"2025-07-01T11:49:15.210",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814678,1751370559097,"fUST",-9.1078084,0.00017485,2,"2025-07-01T11:49:19.097",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814679,1751370559120,"fUST",-376.03198471,0.00017485,2,"2025-07-01T11:49:19.120",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814680,1751370567082,"fUST",-423.63,0.00017481,3,"2025-07-01T11:49:27.082",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814681,1751370567105,"fUST",-460.0,0.00017484,2,"2025-07-01T11:49:27.105",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814682,1751370567129,"fUST",-734.35,0.00017484,2,"2025-07-01T11:49:27.129",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814683,1751370572108,"fUST",-222.57,0.00017484,2,"2025-07-01T11:49:32.108",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814684,1751370572130,"fUST",-83.96801529,0.00017485,2,"2025-07-01T11:49:32.130",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814685,1751370572150,"fUST",-460.0,0.00017485,2,"2025-07-01T11:49:32.150",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814686,1751370572172,"fUST",-460.0,0.00017485,2,"2025-07-01T11:49:32.172",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814687,1751370572193,"fUST",-125.86198471,0.00017485,2,"2025-07-01T11:49:32.193",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814688,1751370572480,"fUST",-235.85250265,0.00017485,2,"2025-07-01T11:49:32.480",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814692,1751370623617,"fUST",455.473502,0.00013699,2,"2025-07-01T11:50:23.617",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814693,1751370626421,"fUST",1201.73202088,0.00016487,2,"2025-07-01T11:50:26.421",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814694,1751370626445,"fUST",20000.0,0.00016487,2,"2025-07-01T11:50:26.445",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814695,1751370626468,"fUST",3698.26797912,0.00016487,2,"2025-07-01T11:50:26.468",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814727,1751370636606,"fUST",-211.81,0.00017481,3,"2025-07-01T11:50:36.606",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814729,1751370636615,"fUST",-635.46,0.00017481,3,"2025-07-01T11:50:36.615",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814730,1751370636625,"fUST",-300.0,0.00017483,2,"2025-07-01T11:50:36.625",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814731,1751370636634,"fUST",-1200.0,0.00017483,2,"2025-07-01T11:50:36.634",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814732,1751370636643,"fUST",-460.0,0.00017484,2,"2025-07-01T11:50:36.643",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814733,1751370636652,"fUST",-460.0,0.00017484,2,"2025-07-01T11:50:36.652",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814734,1751370636662,"fUST",-460.0,0.00017484,2,"2025-07-01T11:50:36.662",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814735,1751370636671,"fUST",-460.0,0.00017484,2,"2025-07-01T11:50:36.671",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814736,1751370636681,"fUST",-460.0,0.00017484,2,"2025-07-01T11:50:36.681",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814738,1751370636690,"fUST",-109.53538902,0.00017484,2,"2025-07-01T11:50:36.690",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814775,1751370637658,"fUST",-350.46461098,0.00017484,2,"2025-07-01T11:50:37.658",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814777,1751370637668,"fUST",-460.0,0.00017484,2,"2025-07-01T11:50:37.668",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814779,1751370637678,"fUST",-605.71,0.00017484,2,"2025-07-01T11:50:37.678",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814781,1751370637687,"fUST",-460.0,0.00017484,2,"2025-07-01T11:50:37.687",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814783,1751370637699,"fUST",-460.0,0.00017484,2,"2025-07-01T11:50:37.699",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814785,1751370637709,"fUST",-460.0,0.00017484,2,"2025-07-01T11:50:37.709",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814787,1751370637719,"fUST",-460.0,0.00017484,2,"2025-07-01T11:50:37.719",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814789,1751370637729,"fUST",-460.0,0.00017484,2,"2025-07-01T11:50:37.729",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814791,1751370637739,"fUST",-460.0,0.00017484,2,"2025-07-01T11:50:37.739",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814793,1751370637751,"fUST",-460.0,0.00017484,2,"2025-07-01T11:50:37.751",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814795,1751370637760,"fUST",-230.31,0.00017484,2,"2025-07-01T11:50:37.760",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814797,1751370637770,"fUST",-460.0,0.00017484,2,"2025-07-01T11:50:37.770",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814799,1751370637780,"fUST",-98.28551264,0.00017485,2,"2025-07-01T11:50:37.780",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814801,1751370637790,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:37.790",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814803,1751370637799,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:37.799",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814806,1751370637809,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:37.809",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814808,1751370637819,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:37.819",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814810,1751370637828,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:37.828",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814812,1751370637837,"fUST",-494.77,0.00017485,2,"2025-07-01T11:50:37.837",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814813,1751370637846,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:37.846",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814816,1751370637856,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:37.856",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814818,1751370637866,"fUST",-408.06394862,0.00017485,2,"2025-07-01T11:50:37.866",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814830,1751370637971,"fUST",-51.93605138,0.00017485,2,"2025-07-01T11:50:37.971",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814832,1751370637981,"fUST",-453.80931004,0.00017485,2,"2025-07-01T11:50:37.981",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814834,1751370637993,"fUST",-253.73068996,0.00017485,2,"2025-07-01T11:50:37.993",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814836,1751370638003,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.003",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814838,1751370638012,"fUST",-558.85,0.00017485,2,"2025-07-01T11:50:38.012",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814840,1751370638022,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.022",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814842,1751370638032,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.032",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814844,1751370638041,"fUST",-275.22290138,0.00017485,2,"2025-07-01T11:50:38.041",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814847,1751370638053,"fUST",-184.77709862,0.00017485,2,"2025-07-01T11:50:38.053",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814849,1751370638063,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.063",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814851,1751370638072,"fUST",-375.22290138,0.00017485,2,"2025-07-01T11:50:38.072",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814853,1751370638084,"fUST",-97.75709862,0.00017485,2,"2025-07-01T11:50:38.084",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814855,1751370638093,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.093",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814857,1751370638102,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.102",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814859,1751370638111,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.111",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814861,1751370638121,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.121",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814863,1751370638130,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.130",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814865,1751370638139,"fUST",-431.55632666,0.00017485,2,"2025-07-01T11:50:38.139",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814867,1751370638149,"fUST",-556.33105927,0.00017485,2,"2025-07-01T11:50:38.149",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814869,1751370638158,"fUST",-291.87344977,0.00017485,2,"2025-07-01T11:50:38.158",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814871,1751370638168,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.168",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814873,1751370638177,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.177",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814875,1751370638186,"fUST",-460.68,0.00017485,2,"2025-07-01T11:50:38.186",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814877,1751370638196,"fUST",-405.46658176,0.00017485,2,"2025-07-01T11:50:38.196",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814879,1751370638205,"fUST",-552.56,0.00017485,2,"2025-07-01T11:50:38.205",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814881,1751370638214,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.214",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814883,1751370638224,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.224",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814885,1751370638234,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.234",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814887,1751370638243,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.243",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814889,1751370638253,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.253",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814891,1751370638262,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.262",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814893,1751370638271,"fUST",-500.0,0.00017485,2,"2025-07-01T11:50:38.271",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814895,1751370638281,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.281",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814897,1751370638291,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.291",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814899,1751370638300,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.300",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814901,1751370638310,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.310",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814903,1751370638319,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.319",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814905,1751370638329,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.329",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814908,1751370638338,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.338",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814910,1751370638347,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.347",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814912,1751370638357,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.357",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814914,1751370638366,"fUST",-1363.56,0.00017485,2,"2025-07-01T11:50:38.366",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814916,1751370638376,"fUST",-460.78063092,0.00017485,2,"2025-07-01T11:50:38.376",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814918,1751370638385,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.385",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814919,1751370638394,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.394",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814921,1751370638403,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.403",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814923,1751370638412,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.412",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814926,1751370638422,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.422",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814927,1751370638431,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.431",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814929,1751370638441,"fUST",-153.1,0.00017485,2,"2025-07-01T11:50:38.441",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814931,1751370638450,"fUST",-460.0,0.00017485,2,"2025-07-01T11:50:38.450",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814933,1751370638459,"fUST",-332.15722067,0.00017486,2,"2025-07-01T11:50:38.459",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814935,1751370638469,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.469",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814937,1751370638479,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.479",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814939,1751370638488,"fUST",-512.04397748,0.00017486,2,"2025-07-01T11:50:38.488",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814941,1751370638497,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.497",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814943,1751370638506,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.506",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814945,1751370638515,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.515",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814947,1751370638524,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.524",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814949,1751370638534,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.534",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814951,1751370638543,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.543",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814953,1751370638552,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.552",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814955,1751370638561,"fUST",-380.93996346,0.00017486,2,"2025-07-01T11:50:38.561",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814957,1751370638570,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.570",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814959,1751370638579,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.579",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814961,1751370638588,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.588",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814963,1751370638598,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.598",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814965,1751370638607,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.607",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814967,1751370638617,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.617",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814969,1751370638626,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.626",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814971,1751370638635,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.635",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814973,1751370638644,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.644",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814975,1751370638654,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.654",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814977,1751370638663,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.663",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814979,1751370638672,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.672",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814981,1751370638682,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.682",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814983,1751370638691,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.691",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814985,1751370638701,"fUST",-459.94185986,0.00017486,2,"2025-07-01T11:50:38.701",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814987,1751370638712,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.712",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814989,1751370638722,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.722",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814991,1751370638731,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.731",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814993,1751370638740,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.740",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814995,1751370638749,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.749",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814997,1751370638759,"fUST",-469.64481405,0.00017486,2,"2025-07-01T11:50:38.759",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368814999,1751370638768,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.768",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815001,1751370638777,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.777",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815003,1751370638787,"fUST",-248.18,0.00017486,2,"2025-07-01T11:50:38.787",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815005,1751370638797,"fUST",-476.25014138,0.00017486,2,"2025-07-01T11:50:38.797",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815007,1751370638806,"fUST",-175.64,0.00017486,2,"2025-07-01T11:50:38.806",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815009,1751370638815,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.815",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815011,1751370638824,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.824",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815013,1751370638834,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.834",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815015,1751370638843,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.843",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815017,1751370638852,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.852",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815019,1751370638861,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.861",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815021,1751370638871,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.871",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815023,1751370638880,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.880",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815025,1751370638889,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.889",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815027,1751370638899,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.899",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815029,1751370638908,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.908",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815031,1751370638918,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.918",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815033,1751370638928,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.928",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815035,1751370638937,"fUST",-264.70383587,0.00017486,2,"2025-07-01T11:50:38.937",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815037,1751370638947,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.947",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815039,1751370638958,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.958",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815041,1751370638967,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.967",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815043,1751370638976,"fUST",-500.0,0.00017486,2,"2025-07-01T11:50:38.976",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815045,1751370638986,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.986",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815047,1751370638995,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:38.995",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815049,1751370639004,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.004",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815050,1751370639013,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.013",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815052,1751370639022,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.022",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815055,1751370639032,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.032",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815057,1751370639041,"fUST",-545.39,0.00017486,2,"2025-07-01T11:50:39.041",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815059,1751370639051,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.051",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815061,1751370639061,"fUST",-326.06,0.00017486,2,"2025-07-01T11:50:39.061",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815063,1751370639070,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.070",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815065,1751370639081,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.081",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815066,1751370639092,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.092",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815068,1751370639102,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.102",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815071,1751370639113,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.113",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815073,1751370639123,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.123",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815075,1751370639133,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.133",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815076,1751370639142,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.142",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815079,1751370639152,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.152",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815081,1751370639162,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.162",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815083,1751370639171,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.171",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815085,1751370639181,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.181",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815087,1751370639190,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.190",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815088,1751370639199,"fUST",-888.59,0.00017486,2,"2025-07-01T11:50:39.199",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815091,1751370639209,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.209",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815093,1751370639219,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.219",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815094,1751370639228,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.228",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815097,1751370639238,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.238",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815099,1751370639247,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.247",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815100,1751370639256,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.256",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815102,1751370639266,"fUST",-500.0,0.00017486,2,"2025-07-01T11:50:39.266",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815104,1751370639275,"fUST",-500.0,0.00017486,2,"2025-07-01T11:50:39.275",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815106,1751370639286,"fUST",-500.0,0.00017486,2,"2025-07-01T11:50:39.286",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815108,1751370639297,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.297",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815110,1751370639307,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.307",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815112,1751370639316,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.316",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815114,1751370639326,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.326",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815116,1751370639337,"fUST",-514.64,0.00017486,2,"2025-07-01T11:50:39.337",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815118,1751370639348,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.348",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815120,1751370639357,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.357",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815122,1751370639367,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.367",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815124,1751370639376,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.376",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815126,1751370639385,"fUST",-583.94,0.00017486,2,"2025-07-01T11:50:39.385",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815128,1751370639394,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.394",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815130,1751370639403,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:39.403",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815132,1751370639413,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.413",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815134,1751370639423,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.423",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815136,1751370639433,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.433",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815138,1751370639442,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.442",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815140,1751370639451,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.451",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815143,1751370639461,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.461",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815145,1751370639471,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.471",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815146,1751370639480,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.480",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815149,1751370639490,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.490",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815150,1751370639500,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.500",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815152,1751370639509,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.509",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815154,1751370639518,"fUST",-500.49937775,0.00017487,2,"2025-07-01T11:50:39.518",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815156,1751370639528,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.528",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815158,1751370639538,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.538",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815161,1751370639548,"fUST",-351.31391039,0.00017487,2,"2025-07-01T11:50:39.548",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815162,1751370639558,"fUST",-266.3698288,0.00017487,2,"2025-07-01T11:50:39.558",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815164,1751370639568,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.568",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815167,1751370639578,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.578",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815169,1751370639588,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.588",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815170,1751370639598,"fUST",-174.7003,0.00017487,2,"2025-07-01T11:50:39.598",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815172,1751370639608,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.608",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815174,1751370639618,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.618",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815176,1751370639628,"fUST",-594.93,0.00017487,2,"2025-07-01T11:50:39.628",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815179,1751370639638,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.638",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815191,1751370639745,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.745",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815193,1751370639756,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.756",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815195,1751370639766,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.766",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815197,1751370639776,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.776",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815199,1751370639787,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.787",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815201,1751370639798,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.798",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815203,1751370639809,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.809",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815205,1751370639819,"fUST",-460.13500412,0.00017487,2,"2025-07-01T11:50:39.819",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815207,1751370639828,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.828",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815209,1751370639837,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.837",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815211,1751370639846,"fUST",-408.26,0.00017487,2,"2025-07-01T11:50:39.846",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815213,1751370639856,"fUST",-666.77,0.00017487,2,"2025-07-01T11:50:39.856",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815215,1751370639865,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.865",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815217,1751370639875,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.875",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815219,1751370639884,"fUST",-564.01,0.00017487,2,"2025-07-01T11:50:39.884",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815221,1751370639894,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.894",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815223,1751370639903,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.903",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815225,1751370639912,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.912",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815227,1751370639922,"fUST",-406.30809861,0.00017487,2,"2025-07-01T11:50:39.922",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815229,1751370639931,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.931",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815230,1751370639940,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.940",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815231,1751370639950,"fUST",-2296.63,0.00017487,2,"2025-07-01T11:50:39.950",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815232,1751370639959,"fUST",-460.0,0.00017487,2,"2025-07-01T11:50:39.959",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815233,1751370639969,"fUST",-1000.0,0.00017489,2,"2025-07-01T11:50:39.969",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815234,1751370639978,"fUST",-1000.0,0.00017489,2,"2025-07-01T11:50:39.978",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815235,1751370639987,"fUST",-1000.0,0.00017489,2,"2025-07-01T11:50:39.987",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815236,1751370639997,"fUST",-1000.0,0.00017489,2,"2025-07-01T11:50:39.997",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815237,1751370640006,"fUST",-1000.0,0.00017489,2,"2025-07-01T11:50:40.006",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815238,1751370640015,"fUST",-318.77952515,0.0001749,2,"2025-07-01T11:50:40.015",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815239,1751370640025,"fUST",-427.70920329,0.0001749,2,"2025-07-01T11:50:40.025",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815240,1751370640034,"fUST",-188.84936183,0.0001749,2,"2025-07-01T11:50:40.034",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815241,1751370640043,"fUST",-500.0,0.0001749,2,"2025-07-01T11:50:40.043",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815242,1751370640052,"fUST",-1000.0,0.0001749,2,"2025-07-01T11:50:40.052",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815243,1751370640061,"fUST",-370000.0,0.00017491,2,"2025-07-01T11:50:40.061",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815244,1751370640071,"fUST",-1000.0,0.00017544,2,"2025-07-01T11:50:40.071",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815245,1751370640080,"fUST",-460.0,0.0001757,2,"2025-07-01T11:50:40.080",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815246,1751370640089,"fUST",-460.0,0.0001757,2,"2025-07-01T11:50:40.089",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815247,1751370640099,"fUST",-460.0,0.0001757,2,"2025-07-01T11:50:40.099",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815248,1751370640108,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.108",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815249,1751370640117,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.117",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815250,1751370640126,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.126",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815251,1751370640135,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.135",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815252,1751370640144,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.144",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815253,1751370640154,"fUST",-463.92278916,0.00017571,2,"2025-07-01T11:50:40.154",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815254,1751370640163,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.163",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815255,1751370640172,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.172",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815257,1751370640182,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.182",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815259,1751370640191,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.191",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815261,1751370640204,"fUST",-509.09178691,0.00017571,2,"2025-07-01T11:50:40.204",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815263,1751370640215,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.215",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815265,1751370640225,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.225",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815267,1751370640234,"fUST",-463.37645513,0.00017571,2,"2025-07-01T11:50:40.234",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815269,1751370640243,"fUST",-474.02210447,0.00017571,2,"2025-07-01T11:50:40.243",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815271,1751370640252,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.252",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815273,1751370640261,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.261",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815275,1751370640271,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.271",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815277,1751370640281,"fUST",-1000.0,0.00017571,2,"2025-07-01T11:50:40.281",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815279,1751370640290,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.290",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815281,1751370640299,"fUST",-293.90070353,0.00017571,2,"2025-07-01T11:50:40.299",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815283,1751370640308,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.308",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815285,1751370640317,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.317",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815287,1751370640326,"fUST",-460.0,0.00017571,2,"2025-07-01T11:50:40.326",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815289,1751370640335,"fUST",-1000.0,0.00017572,2,"2025-07-01T11:50:40.335",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815291,1751370640345,"fUST",-1000.0,0.0001759,2,"2025-07-01T11:50:40.345",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815293,1751370640354,"fUST",-701.52,0.0001759,2,"2025-07-01T11:50:40.354",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815295,1751370640364,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.364",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815297,1751370640373,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.373",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815299,1751370640382,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.382",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815301,1751370640392,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.392",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815303,1751370640401,"fUST",-320.74979638,0.00017758,2,"2025-07-01T11:50:40.401",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815305,1751370640411,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.411",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815307,1751370640420,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.420",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815309,1751370640429,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.429",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815311,1751370640439,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.439",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815313,1751370640448,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.448",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815315,1751370640457,"fUST",-588.36,0.00017758,2,"2025-07-01T11:50:40.457",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815317,1751370640466,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.466",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815319,1751370640475,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.475",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815321,1751370640485,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.485",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815323,1751370640494,"fUST",-956.92,0.00017758,2,"2025-07-01T11:50:40.494",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815325,1751370640503,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.503",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815327,1751370640512,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.512",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815329,1751370640521,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.521",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815331,1751370640530,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.530",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815333,1751370640539,"fUST",-605.71,0.00017758,2,"2025-07-01T11:50:40.539",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815335,1751370640548,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.548",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815337,1751370640559,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.559",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815339,1751370640568,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:40.568",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815341,1751370640578,"fUST",-551.95484866,0.00017759,2,"2025-07-01T11:50:40.578",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815343,1751370640587,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.587",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815345,1751370640597,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.597",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815347,1751370640607,"fUST",-360.68929597,0.00017759,2,"2025-07-01T11:50:40.607",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815349,1751370640617,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.617",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815351,1751370640626,"fUST",-494.77,0.00017759,2,"2025-07-01T11:50:40.626",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815353,1751370640636,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.636",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815356,1751370640647,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.647",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815358,1751370640658,"fUST",-707.54,0.00017759,2,"2025-07-01T11:50:40.658",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815360,1751370640668,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.668",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815362,1751370640678,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.678",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815364,1751370640687,"fUST",-472.98,0.00017759,2,"2025-07-01T11:50:40.687",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815366,1751370640698,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.698",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815367,1751370640709,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.709",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815370,1751370640719,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.719",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815372,1751370640728,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.728",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815374,1751370640738,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.738",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815376,1751370640747,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.747",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815377,1751370640757,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.757",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815379,1751370640766,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.766",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815381,1751370640776,"fUST",-472.67,0.00017759,2,"2025-07-01T11:50:40.776",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815383,1751370640786,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.786",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815385,1751370640795,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.795",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815387,1751370640805,"fUST",-1363.56,0.00017759,2,"2025-07-01T11:50:40.805",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815389,1751370640815,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:40.815",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815392,1751370640825,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:40.825",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815393,1751370640834,"fUST",-151.78809051,0.0001776,2,"2025-07-01T11:50:40.834",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815396,1751370640844,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:40.844",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815398,1751370640854,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:40.854",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815399,1751370640863,"fUST",-378.67733996,0.0001776,2,"2025-07-01T11:50:40.863",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815402,1751370640873,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:40.873",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815404,1751370640882,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:40.882",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815406,1751370640892,"fUST",-602.63,0.0001776,2,"2025-07-01T11:50:40.892",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815408,1751370640901,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:40.901",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815410,1751370640910,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:40.910",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815412,1751370640920,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:40.920",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815414,1751370640929,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:40.929",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815416,1751370640938,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:40.938",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815418,1751370640948,"fUST",-332.74467165,0.0001776,2,"2025-07-01T11:50:40.948",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815420,1751370640961,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:40.961",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815422,1751370640971,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:40.971",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815424,1751370640982,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:40.982",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815426,1751370640991,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:40.991",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815428,1751370641000,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.000",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815430,1751370641010,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.010",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815432,1751370641024,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.024",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815434,1751370641033,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.033",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815436,1751370641043,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.043",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815438,1751370641052,"fUST",-303.22,0.0001776,2,"2025-07-01T11:50:41.052",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815440,1751370641061,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.061",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815442,1751370641071,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.071",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815444,1751370641080,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.080",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815446,1751370641090,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.090",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815448,1751370641100,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.100",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815450,1751370641109,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.109",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815452,1751370641118,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.118",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815454,1751370641127,"fUST",-214.67,0.0001776,2,"2025-07-01T11:50:41.127",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815456,1751370641137,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.137",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815458,1751370641146,"fUST",-888.59,0.0001776,2,"2025-07-01T11:50:41.146",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815460,1751370641155,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.155",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815462,1751370641164,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.164",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815464,1751370641174,"fUST",-279.29,0.0001776,2,"2025-07-01T11:50:41.174",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815466,1751370641185,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.185",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815468,1751370641194,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.194",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815470,1751370641203,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.203",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815472,1751370641212,"fUST",-514.64,0.0001776,2,"2025-07-01T11:50:41.212",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815474,1751370641222,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.222",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815476,1751370641231,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.231",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815478,1751370641241,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.241",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815480,1751370641250,"fUST",-544.40575996,0.0001776,2,"2025-07-01T11:50:41.250",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815482,1751370641260,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.260",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815484,1751370641269,"fUST",-460.0,0.0001776,2,"2025-07-01T11:50:41.269",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815486,1751370641279,"fUST",-460.0,0.00017761,2,"2025-07-01T11:50:41.279",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815488,1751370641292,"fUST",-462.14113955,0.00017761,2,"2025-07-01T11:50:41.292",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815490,1751370641303,"fUST",-460.0,0.00017761,2,"2025-07-01T11:50:41.303",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815492,1751370641312,"fUST",-460.0,0.00017761,2,"2025-07-01T11:50:41.312",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815494,1751370641321,"fUST",-460.0,0.00017761,2,"2025-07-01T11:50:41.321",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815496,1751370641331,"fUST",-460.0,0.00017761,2,"2025-07-01T11:50:41.331",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815498,1751370641340,"fUST",-460.0,0.00017761,2,"2025-07-01T11:50:41.340",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815500,1751370641349,"fUST",-460.0,0.00017761,2,"2025-07-01T11:50:41.349",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815502,1751370641359,"fUST",-460.0,0.00017761,2,"2025-07-01T11:50:41.359",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815504,1751370641368,"fUST",-666.77,0.00017761,2,"2025-07-01T11:50:41.368",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815506,1751370641378,"fUST",-460.0,0.00017761,2,"2025-07-01T11:50:41.378",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815508,1751370641387,"fUST",-460.0,0.00017761,2,"2025-07-01T11:50:41.387",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815511,1751370641398,"fUST",-564.01,0.00017761,2,"2025-07-01T11:50:41.398",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815513,1751370641407,"fUST",-460.0,0.00017761,2,"2025-07-01T11:50:41.407",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815515,1751370641417,"fUST",-460.0,0.00017761,2,"2025-07-01T11:50:41.417",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815517,1751370641426,"fUST",-460.0,0.00017761,2,"2025-07-01T11:50:41.426",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815519,1751370641436,"fUST",-2296.63,0.00017761,2,"2025-07-01T11:50:41.436",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815521,1751370641445,"fUST",-460.0,0.00017761,2,"2025-07-01T11:50:41.445",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815523,1751370641454,"fUST",-359.30059341,0.00017844,2,"2025-07-01T11:50:41.454",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815525,1751370641465,"fUST",-460.0,0.00017844,2,"2025-07-01T11:50:41.465",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815527,1751370641475,"fUST",-460.0,0.00017845,2,"2025-07-01T11:50:41.475",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815529,1751370641484,"fUST",-473.34154621,0.00017845,2,"2025-07-01T11:50:41.484",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815530,1751370641494,"fUST",-460.0,0.00017845,2,"2025-07-01T11:50:41.494",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815532,1751370641504,"fUST",-460.0,0.00017845,2,"2025-07-01T11:50:41.504",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815534,1751370641514,"fUST",-460.0,0.00017845,2,"2025-07-01T11:50:41.514",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815537,1751370641524,"fUST",-460.0,0.00017845,2,"2025-07-01T11:50:41.524",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815539,1751370641534,"fUST",-460.0,0.00017845,2,"2025-07-01T11:50:41.534",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815540,1751370641543,"fUST",-460.0,0.00017845,2,"2025-07-01T11:50:41.543",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815543,1751370641553,"fUST",-3993.09103847,0.00017884,2,"2025-07-01T11:50:41.553",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815545,1751370641562,"fUST",-500.0,0.00018021,2,"2025-07-01T11:50:41.562",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815547,1751370641571,"fUST",-547.34,0.00018032,2,"2025-07-01T11:50:41.571",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815549,1751370641581,"fUST",-252.04220623,0.00018032,2,"2025-07-01T11:50:41.581",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815551,1751370641590,"fUST",-460.0,0.00018032,2,"2025-07-01T11:50:41.590",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815553,1751370641599,"fUST",-464.86,0.00018032,2,"2025-07-01T11:50:41.599",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815555,1751370641609,"fUST",-588.36,0.00018032,2,"2025-07-01T11:50:41.609",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815557,1751370641618,"fUST",-537.92,0.00018032,2,"2025-07-01T11:50:41.618",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815559,1751370641628,"fUST",-411.93,0.00018032,2,"2025-07-01T11:50:41.628",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815561,1751370641638,"fUST",-956.92,0.00018032,2,"2025-07-01T11:50:41.638",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815562,1751370641648,"fUST",-460.0,0.00018032,2,"2025-07-01T11:50:41.648",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815564,1751370641659,"fUST",-355.0774049,0.00018032,2,"2025-07-01T11:50:41.659",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815566,1751370641669,"fUST",-460.0,0.00018032,2,"2025-07-01T11:50:41.669",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815568,1751370641679,"fUST",-605.71,0.00018032,2,"2025-07-01T11:50:41.679",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815571,1751370641689,"fUST",-460.0,0.00018032,2,"2025-07-01T11:50:41.689",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815572,1751370641701,"fUST",-460.0,0.00018032,2,"2025-07-01T11:50:41.701",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815575,1751370641712,"fUST",-383.00653123,0.00018032,2,"2025-07-01T11:50:41.712",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815577,1751370641721,"fUST",-460.0,0.00018033,2,"2025-07-01T11:50:41.721",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815579,1751370641731,"fUST",-460.0,0.00018033,2,"2025-07-01T11:50:41.731",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815581,1751370641741,"fUST",-494.77,0.00018033,2,"2025-07-01T11:50:41.741",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815583,1751370641751,"fUST",-707.54,0.00018033,2,"2025-07-01T11:50:41.751",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815585,1751370641761,"fUST",-460.0,0.00018033,2,"2025-07-01T11:50:41.761",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815587,1751370641771,"fUST",-460.0,0.00018033,2,"2025-07-01T11:50:41.771",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815589,1751370641783,"fUST",-472.98,0.00018033,2,"2025-07-01T11:50:41.783",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815591,1751370641793,"fUST",-460.0,0.00018033,2,"2025-07-01T11:50:41.793",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815593,1751370641807,"fUST",-495.71,0.00018033,2,"2025-07-01T11:50:41.807",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815595,1751370641817,"fUST",-460.0,0.00018033,2,"2025-07-01T11:50:41.817",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815597,1751370641827,"fUST",-598.15,0.00018033,2,"2025-07-01T11:50:41.827",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815599,1751370641837,"fUST",-460.0,0.00018033,2,"2025-07-01T11:50:41.837",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815601,1751370641847,"fUST",-460.0,0.00018033,2,"2025-07-01T11:50:41.847",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815603,1751370641856,"fUST",-460.0,0.00018033,2,"2025-07-01T11:50:41.856",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815605,1751370641866,"fUST",-460.0,0.00018033,2,"2025-07-01T11:50:41.866",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815607,1751370641875,"fUST",-1363.56,0.00018033,2,"2025-07-01T11:50:41.875",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815609,1751370641884,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:41.884",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815611,1751370641894,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:41.894",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815613,1751370641903,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:41.903",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815615,1751370641913,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:41.913",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815617,1751370641922,"fUST",-474.58,0.00018034,2,"2025-07-01T11:50:41.922",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815619,1751370641932,"fUST",-189.71,0.00018034,2,"2025-07-01T11:50:41.932",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815621,1751370641941,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:41.941",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815623,1751370641951,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:41.951",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815625,1751370641960,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:41.960",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815627,1751370641969,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:41.969",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815629,1751370641979,"fUST",-522.63,0.00018034,2,"2025-07-01T11:50:41.979",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815631,1751370641989,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:41.989",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815633,1751370641998,"fUST",-341.89,0.00018034,2,"2025-07-01T11:50:41.998",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815635,1751370642008,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:42.008",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815637,1751370642018,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:42.018",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815639,1751370642027,"fUST",-479.29,0.00018034,2,"2025-07-01T11:50:42.027",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815641,1751370642041,"fUST",-888.59,0.00018034,2,"2025-07-01T11:50:42.041",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815643,1751370642050,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:42.050",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815656,1751370642151,"fUST",-375.82,0.00018034,2,"2025-07-01T11:50:42.151",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815658,1751370642163,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:42.163",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815660,1751370642173,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:42.173",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815662,1751370642182,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:42.182",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815664,1751370642192,"fUST",-514.64,0.00018034,2,"2025-07-01T11:50:42.192",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815666,1751370642202,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:42.202",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815668,1751370642211,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:42.211",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815670,1751370642221,"fUST",-460.0,0.00018034,2,"2025-07-01T11:50:42.221",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815671,1751370642231,"fUST",-232.2,0.00018034,2,"2025-07-01T11:50:42.231",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815673,1751370642240,"fUST",-241.59,0.00018034,2,"2025-07-01T11:50:42.240",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815675,1751370642251,"fUST",-460.0,0.00018035,2,"2025-07-01T11:50:42.251",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815677,1751370642260,"fUST",-513.24667154,0.00018035,2,"2025-07-01T11:50:42.260",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815680,1751370642270,"fUST",-208.76,0.00018035,2,"2025-07-01T11:50:42.270",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815681,1751370642280,"fUST",-460.0,0.00018035,2,"2025-07-01T11:50:42.280",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815685,1751370642290,"fUST",-666.77,0.00018035,2,"2025-07-01T11:50:42.290",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815687,1751370642299,"fUST",-363.07,0.00018035,2,"2025-07-01T11:50:42.299",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815691,1751370642308,"fUST",-460.0,0.00018035,2,"2025-07-01T11:50:42.308",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815694,1751370642317,"fUST",-564.01,0.00018035,2,"2025-07-01T11:50:42.317",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815697,1751370642326,"fUST",-460.0,0.00018035,2,"2025-07-01T11:50:42.326",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815700,1751370642336,"fUST",-460.0,0.00018035,2,"2025-07-01T11:50:42.336",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815704,1751370642346,"fUST",-460.0,0.00018035,2,"2025-07-01T11:50:42.346",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815708,1751370642355,"fUST",-2296.63,0.00018035,2,"2025-07-01T11:50:42.355",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815713,1751370642365,"fUST",-460.0,0.00018035,2,"2025-07-01T11:50:42.365",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815716,1751370642375,"fUST",-460.0,0.00018119,2,"2025-07-01T11:50:42.375",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815719,1751370642385,"fUST",-501.47,0.00018119,2,"2025-07-01T11:50:42.385",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815721,1751370642395,"fUST",-460.0,0.00018119,2,"2025-07-01T11:50:42.395",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815724,1751370642405,"fUST",-460.0,0.00018119,2,"2025-07-01T11:50:42.405",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815727,1751370642414,"fUST",-413.59,0.00018306,2,"2025-07-01T11:50:42.414",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815729,1751370642423,"fUST",-588.36,0.00018306,2,"2025-07-01T11:50:42.423",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815731,1751370642432,"fUST",-956.92,0.00018306,2,"2025-07-01T11:50:42.432",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815734,1751370642442,"fUST",-460.0,0.00018306,2,"2025-07-01T11:50:42.442",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815736,1751370642452,"fUST",-460.0,0.00018306,2,"2025-07-01T11:50:42.452",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815738,1751370642462,"fUST",-605.71,0.00018306,2,"2025-07-01T11:50:42.462",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815740,1751370642471,"fUST",-460.0,0.00018306,2,"2025-07-01T11:50:42.471",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815742,1751370642482,"fUST",-460.0,0.00018306,2,"2025-07-01T11:50:42.482",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815744,1751370642492,"fUST",-494.77,0.00018307,2,"2025-07-01T11:50:42.492",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815746,1751370642502,"fUST",-707.54,0.00018307,2,"2025-07-01T11:50:42.502",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815748,1751370642511,"fUST",-460.0,0.00018307,2,"2025-07-01T11:50:42.511",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815750,1751370642520,"fUST",-460.0,0.00018307,2,"2025-07-01T11:50:42.520",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815752,1751370642530,"fUST",-472.98,0.00018307,2,"2025-07-01T11:50:42.530",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815754,1751370642539,"fUST",-460.0,0.00018307,2,"2025-07-01T11:50:42.539",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815756,1751370642549,"fUST",-460.0,0.00018307,2,"2025-07-01T11:50:42.549",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815758,1751370642559,"fUST",-388.73,0.00018307,2,"2025-07-01T11:50:42.559",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815760,1751370642568,"fUST",-460.0,0.00018307,2,"2025-07-01T11:50:42.568",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815762,1751370642577,"fUST",-460.0,0.00018307,2,"2025-07-01T11:50:42.577",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815764,1751370642587,"fUST",-519.93476172,0.00018307,2,"2025-07-01T11:50:42.587",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815766,1751370642597,"fUST",-1363.56,0.00018307,2,"2025-07-01T11:50:42.597",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815768,1751370642607,"fUST",-460.0,0.00018308,2,"2025-07-01T11:50:42.607",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815770,1751370642616,"fUST",-529.09,0.00018308,2,"2025-07-01T11:50:42.616",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815772,1751370642625,"fUST",-235.28,0.00018308,2,"2025-07-01T11:50:42.625",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815774,1751370642635,"fUST",-460.0,0.00018308,2,"2025-07-01T11:50:42.635",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815776,1751370642644,"fUST",-460.0,0.00018308,2,"2025-07-01T11:50:42.644",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815778,1751370642654,"fUST",-460.0,0.00018308,2,"2025-07-01T11:50:42.654",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815780,1751370642663,"fUST",-357.27,0.00018308,2,"2025-07-01T11:50:42.663",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815782,1751370642677,"fUST",-888.59,0.00018308,2,"2025-07-01T11:50:42.677",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815784,1751370642686,"fUST",-460.0,0.00018308,2,"2025-07-01T11:50:42.686",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815786,1751370642697,"fUST",-460.0,0.00018308,2,"2025-07-01T11:50:42.697",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815788,1751370642709,"fUST",-460.0,0.00018308,2,"2025-07-01T11:50:42.709",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815790,1751370642719,"fUST",-460.0,0.00018308,2,"2025-07-01T11:50:42.719",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815792,1751370642729,"fUST",-514.64,0.00018308,2,"2025-07-01T11:50:42.729",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815795,1751370642739,"fUST",-460.0,0.00018308,2,"2025-07-01T11:50:42.739",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815797,1751370642749,"fUST",-235.18,0.00018308,2,"2025-07-01T11:50:42.749",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815799,1751370642759,"fUST",-460.0,0.00018308,2,"2025-07-01T11:50:42.759",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815801,1751370642768,"fUST",-460.0,0.00018309,2,"2025-07-01T11:50:42.768",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815802,1751370642778,"fUST",-460.0,0.00018309,2,"2025-07-01T11:50:42.778",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815805,1751370642789,"fUST",-666.77,0.00018309,2,"2025-07-01T11:50:42.789",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815807,1751370642799,"fUST",-460.0,0.00018309,2,"2025-07-01T11:50:42.799",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815809,1751370642813,"fUST",-564.01,0.00018309,2,"2025-07-01T11:50:42.813",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815811,1751370642824,"fUST",-460.0,0.00018309,2,"2025-07-01T11:50:42.824",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815813,1751370642834,"fUST",-460.0,0.00018309,2,"2025-07-01T11:50:42.834",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815815,1751370642844,"fUST",-2296.63,0.00018309,2,"2025-07-01T11:50:42.844",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815817,1751370642853,"fUST",-460.0,0.00018309,2,"2025-07-01T11:50:42.853",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815820,1751370642863,"fUST",-460.0,0.00018393,2,"2025-07-01T11:50:42.863",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815822,1751370642872,"fUST",-460.0,0.00018393,2,"2025-07-01T11:50:42.872",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815825,1751370642882,"fUST",-460.0,0.00018393,2,"2025-07-01T11:50:42.882",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815827,1751370642892,"fUST",-588.36,0.0001858,2,"2025-07-01T11:50:42.892",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815828,1751370642902,"fUST",-956.92,0.0001858,2,"2025-07-01T11:50:42.902",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815830,1751370642911,"fUST",-460.0,0.0001858,2,"2025-07-01T11:50:42.911",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815832,1751370642921,"fUST",-460.0,0.0001858,2,"2025-07-01T11:50:42.921",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815834,1751370642930,"fUST",-605.71,0.0001858,2,"2025-07-01T11:50:42.930",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815837,1751370642941,"fUST",-460.0,0.0001858,2,"2025-07-01T11:50:42.941",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815839,1751370642951,"fUST",-460.0,0.0001858,2,"2025-07-01T11:50:42.951",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815843,1751370642962,"fUST",-494.77,0.00018581,2,"2025-07-01T11:50:42.962",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815845,1751370642971,"fUST",-707.54,0.00018581,2,"2025-07-01T11:50:42.971",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815847,1751370642982,"fUST",-491.12,0.00018581,2,"2025-07-01T11:50:42.982",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815849,1751370642992,"fUST",-460.0,0.00018581,2,"2025-07-01T11:50:42.992",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815851,1751370643001,"fUST",-472.98,0.00018581,2,"2025-07-01T11:50:43.001",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815853,1751370643010,"fUST",-460.0,0.00018581,2,"2025-07-01T11:50:43.010",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815855,1751370643019,"fUST",-460.0,0.00018581,2,"2025-07-01T11:50:43.019",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815857,1751370643029,"fUST",-460.0,0.00018581,2,"2025-07-01T11:50:43.029",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815858,1751370643039,"fUST",-460.0,0.00018581,2,"2025-07-01T11:50:43.039",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815861,1751370643049,"fUST",-1363.56,0.00018581,2,"2025-07-01T11:50:43.049",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815862,1751370643059,"fUST",-460.0,0.00018582,2,"2025-07-01T11:50:43.059",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815865,1751370643070,"fUST",-460.0,0.00018582,2,"2025-07-01T11:50:43.070",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815867,1751370643081,"fUST",-460.0,0.00018582,2,"2025-07-01T11:50:43.081",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815869,1751370643092,"fUST",-460.0,0.00018582,2,"2025-07-01T11:50:43.092",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815871,1751370643102,"fUST",-888.59,0.00018582,2,"2025-07-01T11:50:43.102",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815873,1751370643111,"fUST",-460.0,0.00018582,2,"2025-07-01T11:50:43.111",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815875,1751370643121,"fUST",-460.0,0.00018582,2,"2025-07-01T11:50:43.121",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815877,1751370643130,"fUST",-460.0,0.00018582,2,"2025-07-01T11:50:43.130",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815879,1751370643140,"fUST",-460.0,0.00018582,2,"2025-07-01T11:50:43.140",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815881,1751370643150,"fUST",-514.64,0.00018582,2,"2025-07-01T11:50:43.150",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815883,1751370643160,"fUST",-460.0,0.00018582,2,"2025-07-01T11:50:43.160",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815885,1751370643170,"fUST",-460.0,0.00018582,2,"2025-07-01T11:50:43.170",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815887,1751370643179,"fUST",-460.0,0.00018583,2,"2025-07-01T11:50:43.179",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815889,1751370643188,"fUST",-460.0,0.00018583,2,"2025-07-01T11:50:43.188",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815891,1751370643198,"fUST",-666.77,0.00018583,2,"2025-07-01T11:50:43.198",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815893,1751370643209,"fUST",-460.0,0.00018583,2,"2025-07-01T11:50:43.209",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815895,1751370643219,"fUST",-564.01,0.00018583,2,"2025-07-01T11:50:43.219",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815897,1751370643228,"fUST",-460.0,0.00018583,2,"2025-07-01T11:50:43.228",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815899,1751370643237,"fUST",-2296.63,0.00018583,2,"2025-07-01T11:50:43.237",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815901,1751370643251,"fUST",-460.0,0.00018583,2,"2025-07-01T11:50:43.251",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815904,1751370643265,"fUST",-460.0,0.00018667,2,"2025-07-01T11:50:43.265",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815906,1751370643278,"fUST",-460.0,0.00018667,2,"2025-07-01T11:50:43.278",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815909,1751370643291,"fUST",-460.0,0.00018667,2,"2025-07-01T11:50:43.291",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815911,1751370643302,"fUST",-847.26,0.00018851,3,"2025-07-01T11:50:43.302",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815913,1751370643314,"fUST",-423.62,0.00018851,3,"2025-07-01T11:50:43.314",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815915,1751370643327,"fUST",-588.36,0.00018854,2,"2025-07-01T11:50:43.327",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815918,1751370643340,"fUST",-956.92,0.00018854,2,"2025-07-01T11:50:43.340",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815920,1751370643353,"fUST",-460.0,0.00018854,2,"2025-07-01T11:50:43.353",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815922,1751370643367,"fUST",-326.1002701,0.00018854,2,"2025-07-01T11:50:43.367",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815925,1751370643381,"fUST",-605.71,0.00018854,2,"2025-07-01T11:50:43.381",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815927,1751370643393,"fUST",-460.0,0.00018854,2,"2025-07-01T11:50:43.393",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815929,1751370643406,"fUST",-460.0,0.00018854,2,"2025-07-01T11:50:43.406",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815932,1751370643418,"fUST",-494.77,0.00018855,2,"2025-07-01T11:50:43.418",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815934,1751370643427,"fUST",-707.54,0.00018855,2,"2025-07-01T11:50:43.427",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815936,1751370643440,"fUST",-460.0,0.00018855,2,"2025-07-01T11:50:43.440",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815938,1751370643452,"fUST",-472.98,0.00018855,2,"2025-07-01T11:50:43.452",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815940,1751370643464,"fUST",-460.0,0.00018855,2,"2025-07-01T11:50:43.464",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815943,1751370643476,"fUST",-460.0,0.00018855,2,"2025-07-01T11:50:43.476",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815945,1751370643489,"fUST",-304.16750462,0.00018855,2,"2025-07-01T11:50:43.489",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815947,1751370643501,"fUST",-460.0,0.00018855,2,"2025-07-01T11:50:43.501",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815950,1751370643514,"fUST",-1363.56,0.00018855,2,"2025-07-01T11:50:43.514",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815952,1751370643527,"fUST",-309.80196835,0.00018856,2,"2025-07-01T11:50:43.527",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815954,1751370643539,"fUST",-460.0,0.00018856,2,"2025-07-01T11:50:43.539",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815956,1751370643550,"fUST",-460.0,0.00018856,2,"2025-07-01T11:50:43.550",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815959,1751370643563,"fUST",-439.47,0.00018856,2,"2025-07-01T11:50:43.563",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815961,1751370643575,"fUST",-888.59,0.00018856,2,"2025-07-01T11:50:43.575",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815963,1751370643588,"fUST",-460.0,0.00018856,2,"2025-07-01T11:50:43.588",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815965,1751370643600,"fUST",-460.0,0.00018856,2,"2025-07-01T11:50:43.600",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815968,1751370643612,"fUST",-460.0,0.00018856,2,"2025-07-01T11:50:43.612",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815970,1751370643623,"fUST",-460.0,0.00018856,2,"2025-07-01T11:50:43.623",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815972,1751370643635,"fUST",-514.64,0.00018856,2,"2025-07-01T11:50:43.635",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815974,1751370643648,"fUST",-460.0,0.00018856,2,"2025-07-01T11:50:43.648",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815977,1751370643662,"fUST",-460.0,0.00018856,2,"2025-07-01T11:50:43.662",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815979,1751370643675,"fUST",-460.0,0.00018857,2,"2025-07-01T11:50:43.675",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815981,1751370643687,"fUST",-460.0,0.00018857,2,"2025-07-01T11:50:43.687",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815984,1751370643700,"fUST",-666.77,0.00018857,2,"2025-07-01T11:50:43.700",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815986,1751370643713,"fUST",-460.0,0.00018857,2,"2025-07-01T11:50:43.713",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815988,1751370643723,"fUST",-564.01,0.00018857,2,"2025-07-01T11:50:43.723",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815990,1751370643734,"fUST",-460.0,0.00018857,2,"2025-07-01T11:50:43.734",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815992,1751370643745,"fUST",-2296.63,0.00018857,2,"2025-07-01T11:50:43.745",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815995,1751370643758,"fUST",-460.0,0.00018857,2,"2025-07-01T11:50:43.758",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815997,1751370643774,"fUST",-255.73258177,0.00018863,2,"2025-07-01T11:50:43.774",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368815999,1751370643786,"fUST",-1051.82669681,0.000189,2,"2025-07-01T11:50:43.786",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816002,1751370643796,"fUST",-1472.78627927,0.000189,2,"2025-07-01T11:50:43.796",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816004,1751370643806,"fUST",-460.0,0.00018941,2,"2025-07-01T11:50:43.806",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816006,1751370643816,"fUST",-460.0,0.00018941,2,"2025-07-01T11:50:43.816",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816008,1751370643828,"fUST",-460.0,0.00018941,2,"2025-07-01T11:50:43.828",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816010,1751370643840,"fUST",-420.0,0.00019086,2,"2025-07-01T11:50:43.840",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816013,1751370643851,"fUST",-160.0,0.00019098,2,"2025-07-01T11:50:43.851",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816015,1751370643861,"fUST",-160.0,0.00019098,2,"2025-07-01T11:50:43.861",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816017,1751370643872,"fUST",-213.87551669,0.00019098,2,"2025-07-01T11:50:43.872",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816019,1751370643882,"fUST",-160.0,0.00019098,2,"2025-07-01T11:50:43.882",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816021,1751370643892,"fUST",-160.0,0.00019098,2,"2025-07-01T11:50:43.892",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816023,1751370643903,"fUST",-160.0,0.00019098,2,"2025-07-01T11:50:43.903",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816026,1751370643914,"fUST",-215.01728679,0.00019098,2,"2025-07-01T11:50:43.914",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816028,1751370643925,"fUST",-837.20943635,0.00019098,2,"2025-07-01T11:50:43.925",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816030,1751370643936,"fUST",-230.32585361,0.00019098,2,"2025-07-01T11:50:43.936",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816032,1751370643947,"fUST",-847.53272281,0.00019098,2,"2025-07-01T11:50:43.947",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816034,1751370643958,"fUST",-12571.40790328,0.00019098,2,"2025-07-01T11:50:43.958",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816036,1751370643969,"fUST",-160.0,0.00019098,2,"2025-07-01T11:50:43.969",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816039,1751370643980,"fUST",-160.0,0.00019098,2,"2025-07-01T11:50:43.980",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816041,1751370643991,"fUST",-160.0,0.00019098,2,"2025-07-01T11:50:43.991",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816043,1751370644003,"fUST",-160.0,0.00019098,2,"2025-07-01T11:50:44.003",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816045,1751370644013,"fUST",-600.0,0.00019109,2,"2025-07-01T11:50:44.013",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816047,1751370644024,"fUST",-588.36,0.00019128,2,"2025-07-01T11:50:44.024",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816049,1751370644035,"fUST",-956.92,0.00019128,2,"2025-07-01T11:50:44.035",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816051,1751370644045,"fUST",-460.0,0.00019128,2,"2025-07-01T11:50:44.045",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816054,1751370644057,"fUST",-605.71,0.00019128,2,"2025-07-01T11:50:44.057",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816056,1751370644069,"fUST",-460.0,0.00019128,2,"2025-07-01T11:50:44.069",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816058,1751370644081,"fUST",-406.61,0.00019128,2,"2025-07-01T11:50:44.081",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816060,1751370644092,"fUST",-494.77,0.00019129,2,"2025-07-01T11:50:44.092",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816062,1751370644102,"fUST",-707.54,0.00019129,2,"2025-07-01T11:50:44.102",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816064,1751370644113,"fUST",-460.0,0.00019129,2,"2025-07-01T11:50:44.113",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816066,1751370644124,"fUST",-472.98,0.00019129,2,"2025-07-01T11:50:44.124",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816068,1751370644135,"fUST",-460.0,0.00019129,2,"2025-07-01T11:50:44.135",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816071,1751370644147,"fUST",-460.0,0.00019129,2,"2025-07-01T11:50:44.147",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816072,1751370644157,"fUST",-460.0,0.00019129,2,"2025-07-01T11:50:44.157",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816073,1751370644169,"fUST",-1363.56,0.00019129,2,"2025-07-01T11:50:44.169",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816074,1751370644180,"fUST",-460.0,0.0001913,2,"2025-07-01T11:50:44.180",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816075,1751370644190,"fUST",-460.0,0.0001913,2,"2025-07-01T11:50:44.190",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816076,1751370644202,"fUST",-888.59,0.0001913,2,"2025-07-01T11:50:44.202",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816077,1751370644213,"fUST",-460.0,0.0001913,2,"2025-07-01T11:50:44.213",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816078,1751370644224,"fUST",-571.21557794,0.0001913,2,"2025-07-01T11:50:44.224",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816079,1751370644235,"fUST",-460.0,0.0001913,2,"2025-07-01T11:50:44.235",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816080,1751370644245,"fUST",-460.0,0.0001913,2,"2025-07-01T11:50:44.245",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816081,1751370644257,"fUST",-514.64,0.0001913,2,"2025-07-01T11:50:44.257",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816082,1751370644268,"fUST",-460.0,0.0001913,2,"2025-07-01T11:50:44.268",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816083,1751370644279,"fUST",-460.0,0.0001913,2,"2025-07-01T11:50:44.279",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816084,1751370644289,"fUST",-460.0,0.00019131,2,"2025-07-01T11:50:44.289",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816085,1751370644299,"fUST",-460.0,0.00019131,2,"2025-07-01T11:50:44.299",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816086,1751370644311,"fUST",-666.77,0.00019131,2,"2025-07-01T11:50:44.311",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816087,1751370644321,"fUST",-460.0,0.00019131,2,"2025-07-01T11:50:44.321",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816088,1751370644332,"fUST",-564.01,0.00019131,2,"2025-07-01T11:50:44.332",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816089,1751370644343,"fUST",-460.0,0.00019131,2,"2025-07-01T11:50:44.343",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816090,1751370644354,"fUST",-2296.63,0.00019131,2,"2025-07-01T11:50:44.354",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816091,1751370644366,"fUST",-460.0,0.00019131,2,"2025-07-01T11:50:44.366",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816093,1751370644377,"fUST",-1472.78627921,0.00019141,2,"2025-07-01T11:50:44.377",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816095,1751370644388,"fUST",-258.61216817,0.00019178,2,"2025-07-01T11:50:44.388",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816097,1751370644399,"fUST",-317.304213,0.00019178,2,"2025-07-01T11:50:44.399",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816100,1751370644410,"fUST",-1344.96,0.000192,2,"2025-07-01T11:50:44.410",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816102,1751370644421,"fUST",-460.0,0.00019215,2,"2025-07-01T11:50:44.421",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816104,1751370644433,"fUST",-460.0,0.00019215,2,"2025-07-01T11:50:44.433",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816106,1751370644444,"fUST",-100000.0,0.00019329,2,"2025-07-01T11:50:44.444",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816108,1751370644455,"fUST",-500.0,0.00019373,2,"2025-07-01T11:50:44.455",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816110,1751370644467,"fUST",-500.0,0.00019373,2,"2025-07-01T11:50:44.467",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816113,1751370644478,"fUST",-540.0,0.00019373,2,"2025-07-01T11:50:44.478",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816114,1751370644487,"fUST",-1472.78627921,0.00019383,2,"2025-07-01T11:50:44.487",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816130,1751370644625,"fUST",-588.36,0.00019402,2,"2025-07-01T11:50:44.625",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816132,1751370644639,"fUST",-956.92,0.00019402,2,"2025-07-01T11:50:44.639",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816134,1751370644648,"fUST",-460.0,0.00019402,2,"2025-07-01T11:50:44.648",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816136,1751370644658,"fUST",-605.71,0.00019402,2,"2025-07-01T11:50:44.658",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816138,1751370644667,"fUST",-460.0,0.00019402,2,"2025-07-01T11:50:44.667",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816140,1751370644676,"fUST",-494.77,0.00019403,2,"2025-07-01T11:50:44.676",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816142,1751370644686,"fUST",-707.54,0.00019403,2,"2025-07-01T11:50:44.686",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816144,1751370644695,"fUST",-460.0,0.00019403,2,"2025-07-01T11:50:44.695",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816146,1751370644709,"fUST",-472.98,0.00019403,2,"2025-07-01T11:50:44.709",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816148,1751370644718,"fUST",-460.0,0.00019403,2,"2025-07-01T11:50:44.718",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816150,1751370644727,"fUST",-460.0,0.00019403,2,"2025-07-01T11:50:44.727",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816152,1751370644736,"fUST",-460.0,0.00019403,2,"2025-07-01T11:50:44.736",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816154,1751370644745,"fUST",-1363.56,0.00019403,2,"2025-07-01T11:50:44.745",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816156,1751370644754,"fUST",-460.0,0.00019404,2,"2025-07-01T11:50:44.754",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816158,1751370644764,"fUST",-460.0,0.00019404,2,"2025-07-01T11:50:44.764",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816160,1751370644773,"fUST",-888.59,0.00019404,2,"2025-07-01T11:50:44.773",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816162,1751370644783,"fUST",-239.21,0.00019404,2,"2025-07-01T11:50:44.783",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816164,1751370644794,"fUST",-460.0,0.00019404,2,"2025-07-01T11:50:44.794",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816166,1751370644803,"fUST",-508.88,0.00019404,2,"2025-07-01T11:50:44.803",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816168,1751370644813,"fUST",-514.64,0.00019404,2,"2025-07-01T11:50:44.813",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816170,1751370644823,"fUST",-460.0,0.00019404,2,"2025-07-01T11:50:44.823",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816172,1751370644832,"fUST",-460.0,0.00019404,2,"2025-07-01T11:50:44.832",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816174,1751370644841,"fUST",-460.0,0.00019405,2,"2025-07-01T11:50:44.841",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816176,1751370644851,"fUST",-460.0,0.00019405,2,"2025-07-01T11:50:44.851",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816178,1751370644860,"fUST",-666.77,0.00019405,2,"2025-07-01T11:50:44.860",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816180,1751370644869,"fUST",-460.0,0.00019405,2,"2025-07-01T11:50:44.869",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816182,1751370644879,"fUST",-564.01,0.00019405,2,"2025-07-01T11:50:44.879",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816184,1751370644888,"fUST",-460.0,0.00019405,2,"2025-07-01T11:50:44.888",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816186,1751370644897,"fUST",-2296.63,0.00019405,2,"2025-07-01T11:50:44.897",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816188,1751370644906,"fUST",-460.0,0.00019405,2,"2025-07-01T11:50:44.906",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816190,1751370644916,"fUST",-460.0,0.00019489,2,"2025-07-01T11:50:44.916",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816192,1751370644925,"fUST",-460.0,0.00019489,2,"2025-07-01T11:50:44.925",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816194,1751370644935,"fUST",-1472.78627921,0.00019624,2,"2025-07-01T11:50:44.935",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816196,1751370644944,"fUST",-588.36,0.00019676,2,"2025-07-01T11:50:44.944",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816198,1751370644953,"fUST",-956.92,0.00019676,2,"2025-07-01T11:50:44.953",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816200,1751370644963,"fUST",-460.0,0.00019676,2,"2025-07-01T11:50:44.963",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816202,1751370644973,"fUST",-605.71,0.00019676,2,"2025-07-01T11:50:44.973",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816204,1751370644983,"fUST",-460.0,0.00019676,2,"2025-07-01T11:50:44.983",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816206,1751370644992,"fUST",-494.77,0.00019677,2,"2025-07-01T11:50:44.992",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816207,1751370645002,"fUST",-707.54,0.00019677,2,"2025-07-01T11:50:45.002",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816210,1751370645012,"fUST",-460.0,0.00019677,2,"2025-07-01T11:50:45.012",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816212,1751370645022,"fUST",-472.98,0.00019677,2,"2025-07-01T11:50:45.022",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816214,1751370645031,"fUST",-460.0,0.00019677,2,"2025-07-01T11:50:45.031",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816216,1751370645040,"fUST",-460.0,0.00019677,2,"2025-07-01T11:50:45.040",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816218,1751370645049,"fUST",-460.0,0.00019677,2,"2025-07-01T11:50:45.049",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816219,1751370645058,"fUST",-1363.56,0.00019677,2,"2025-07-01T11:50:45.058",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816221,1751370645068,"fUST",-460.0,0.00019678,2,"2025-07-01T11:50:45.068",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816224,1751370645077,"fUST",-460.0,0.00019678,2,"2025-07-01T11:50:45.077",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816225,1751370645086,"fUST",-888.59,0.00019678,2,"2025-07-01T11:50:45.086",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816228,1751370645097,"fUST",-460.0,0.00019678,2,"2025-07-01T11:50:45.097",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816230,1751370645106,"fUST",-514.64,0.00019678,2,"2025-07-01T11:50:45.106",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816232,1751370645116,"fUST",-460.0,0.00019678,2,"2025-07-01T11:50:45.116",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816234,1751370645125,"fUST",-460.0,0.00019678,2,"2025-07-01T11:50:45.125",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816235,1751370645135,"fUST",-456.54960213,0.00019679,2,"2025-07-01T11:50:45.135",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816334,1751370646066,"fUST",-460.0,0.00017484,2,"2025-07-01T11:50:46.066",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816336,1751370646075,"fUST",-460.0,0.00017486,2,"2025-07-01T11:50:46.075",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816338,1751370646085,"fUST",-460.0,0.00017758,2,"2025-07-01T11:50:46.085",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816340,1751370646095,"fUST",-196.2886001,0.0001776,2,"2025-07-01T11:50:46.095",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816342,1751370646104,"fUST",-280.56629723,0.00018032,2,"2025-07-01T11:50:46.104",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816344,1751370646115,"fUST",-179.43370277,0.00018032,2,"2025-07-01T11:50:46.115",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816346,1751370646124,"fUST",-460.0,0.00018306,2,"2025-07-01T11:50:46.124",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816348,1751370646134,"fUST",-460.0,0.0001858,2,"2025-07-01T11:50:46.134",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816350,1751370646143,"fUST",-460.0,0.00018854,2,"2025-07-01T11:50:46.143",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816352,1751370646153,"fUST",-460.0,0.00019128,2,"2025-07-01T11:50:46.153",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816354,1751370646162,"fUST",-460.0,0.00019402,2,"2025-07-01T11:50:46.162",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816356,1751370646172,"fUST",-460.0,0.00019676,2,"2025-07-01T11:50:46.172",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816358,1751370646182,"fUST",-3.45039787,0.00019679,2,"2025-07-01T11:50:46.182",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816359,1751370646191,"fUST",-460.0,0.00019679,2,"2025-07-01T11:50:46.191",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816361,1751370646200,"fUST",-173.55039552,0.00019679,2,"2025-07-01T11:50:46.200",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816365,1751370646261,"fUST",-460.0,0.00017484,2,"2025-07-01T11:50:46.261",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816367,1751370646270,"fUST",-258.89390562,0.00017485,2,"2025-07-01T11:50:46.270",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816368,1751370646282,"fUST",-201.10609438,0.00017485,2,"2025-07-01T11:50:46.282",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816369,1751370646291,"fUST",-493.21960448,0.00019679,2,"2025-07-01T11:50:46.291",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816370,1751370646301,"fUST",-460.0,0.00019679,2,"2025-07-01T11:50:46.301",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816371,1751370646311,"fUST",-564.01,0.00019679,2,"2025-07-01T11:50:46.311",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816372,1751370646321,"fUST",-460.0,0.00019679,2,"2025-07-01T11:50:46.321",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816373,1751370646331,"fUST",-2296.63,0.00019679,2,"2025-07-01T11:50:46.331",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816374,1751370646341,"fUST",-460.0,0.00019679,2,"2025-07-01T11:50:46.341",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816375,1751370646351,"fUST",-202.48,0.00019763,2,"2025-07-01T11:50:46.351",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816376,1751370646361,"fUST",-460.0,0.00019763,2,"2025-07-01T11:50:46.361",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816377,1751370646370,"fUST",-1472.78627921,0.00019866,2,"2025-07-01T11:50:46.370",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816378,1751370646380,"fUST",-588.36,0.0001995,2,"2025-07-01T11:50:46.380",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816379,1751370646389,"fUST",-956.92,0.0001995,2,"2025-07-01T11:50:46.389",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816380,1751370646399,"fUST",-460.0,0.0001995,2,"2025-07-01T11:50:46.399",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816381,1751370646409,"fUST",-605.71,0.0001995,2,"2025-07-01T11:50:46.409",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816382,1751370646418,"fUST",-460.0,0.0001995,2,"2025-07-01T11:50:46.418",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816383,1751370646428,"fUST",-460.0,0.0001995,2,"2025-07-01T11:50:46.428",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816384,1751370646438,"fUST",-707.54,0.00019951,2,"2025-07-01T11:50:46.438",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816386,1751370646447,"fUST",-460.0,0.00019951,2,"2025-07-01T11:50:46.447",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816388,1751370646457,"fUST",-472.98,0.00019951,2,"2025-07-01T11:50:46.457",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816390,1751370646466,"fUST",-210.41,0.00019951,2,"2025-07-01T11:50:46.466",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816391,1751370646475,"fUST",-460.0,0.00019951,2,"2025-07-01T11:50:46.475",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816393,1751370646485,"fUST",-460.0,0.00019951,2,"2025-07-01T11:50:46.485",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816394,1751370646494,"fUST",-1363.56,0.00019951,2,"2025-07-01T11:50:46.494",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816395,1751370646503,"fUST",-460.0,0.00019952,2,"2025-07-01T11:50:46.503",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816396,1751370646513,"fUST",-888.59,0.00019952,2,"2025-07-01T11:50:46.513",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816397,1751370646522,"fUST",-460.0,0.00019952,2,"2025-07-01T11:50:46.522",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816398,1751370646532,"fUST",-514.64,0.00019952,2,"2025-07-01T11:50:46.532",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816399,1751370646541,"fUST",-271.01369633,0.00019952,2,"2025-07-01T11:50:46.541",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816402,1751370647883,"fUST",-460.0,0.00017759,2,"2025-07-01T11:50:47.883",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816403,1751370647893,"fUST",-10.25212885,0.00019952,2,"2025-07-01T11:50:47.893",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816404,1751370647904,"fUST",-178.73417482,0.00019952,2,"2025-07-01T11:50:47.904",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816405,1751370647914,"fUST",-460.0,0.00019952,2,"2025-07-01T11:50:47.914",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816406,1751370647923,"fUST",-418.27513357,0.00019953,2,"2025-07-01T11:50:47.923",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816422,1751370734625,"fUST",164.65474387,0.0001833,6,"2025-07-01T11:52:14.625",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816449,1751371057073,"fUST",460.0,0.00025127,60,"2025-07-01T11:57:37.073",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816451,1751371151857,"fUST",10000.0,0.00016381,2,"2025-07-01T11:59:11.857",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816452,1751371166008,"fUST",312.87513941,0.00017286,2,"2025-07-01T11:59:26.008",0.00025184999999999997,10.55,0.9555816691220002,450751848.1568138]
[368816456,1751371546782,"fUST",273.76574701,0.00017285,2,"2025-07-01T12:05:46.782",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816457,1751371597701,"fUST",10091.931664,0.0001651,2,"2025-07-01T12:06:37.701",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816458,1751371647235,"fUST",24900.0,0.00016379,2,"2025-07-01T12:07:27.235",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816461,1751371660040,"fUST",455.931083,0.00013699,2,"2025-07-01T12:07:40.040",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816462,1751371660167,"fUST",204.32636082,0.0001733,2,"2025-07-01T12:07:40.167",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816463,1751371676316,"fUST",800.0,0.00016917,2,"2025-07-01T12:07:56.316",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816464,1751371690923,"fUST",450.8,0.0001733,2,"2025-07-01T12:08:10.923",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816465,1751371707253,"fUST",3422.8486261,0.00016381,2,"2025-07-01T12:08:27.253",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816467,1751371747221,"fUST",-723.31883867,0.00017373,2,"2025-07-01T12:09:07.221",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816468,1751371763157,"fUST",-2604.59901082,0.00017373,2,"2025-07-01T12:09:23.157",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816469,1751371763185,"fUST",-1200.0,0.00017374,2,"2025-07-01T12:09:23.185",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816470,1751371763206,"fUST",-300.0,0.00017375,2,"2025-07-01T12:09:23.206",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816471,1751371763227,"fUST",-300.0,0.00017375,2,"2025-07-01T12:09:23.227",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816472,1751371763248,"fUST",-300.0,0.00017375,2,"2025-07-01T12:09:23.248",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816473,1751371763270,"fUST",-300.0,0.00017375,2,"2025-07-01T12:09:23.270",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816474,1751371763292,"fUST",-1200.0,0.00017376,2,"2025-07-01T12:09:23.292",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816475,1751371763315,"fUST",-1136.54,0.00017377,3,"2025-07-01T12:09:23.315",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816476,1751371763339,"fUST",-568.27,0.00017377,3,"2025-07-01T12:09:23.339",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816477,1751371763360,"fUST",-284.13,0.00017377,3,"2025-07-01T12:09:23.360",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816478,1751371763381,"fUST",-852.44,0.00017377,3,"2025-07-01T12:09:23.381",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816479,1751371763402,"fUST",-225.28372446,0.00017383,2,"2025-07-01T12:09:23.402",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816480,1751371763425,"fUST",-500.0,0.00017383,2,"2025-07-01T12:09:23.425",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816481,1751371763447,"fUST",-250.10435882,0.00017383,2,"2025-07-01T12:09:23.447",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816482,1751371763471,"fUST",-500.0,0.00017383,2,"2025-07-01T12:09:23.471",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816483,1751371763494,"fUST",-500.0,0.00017383,2,"2025-07-01T12:09:23.494",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816484,1751371763516,"fUST",-503.95902249,0.00017383,2,"2025-07-01T12:09:23.516",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816485,1751371763537,"fUST",-500.0,0.00017383,2,"2025-07-01T12:09:23.537",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816486,1751371763559,"fUST",-425.19180763,0.00017383,2,"2025-07-01T12:09:23.559",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816487,1751371763580,"fUST",-500.0,0.00017383,2,"2025-07-01T12:09:23.580",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816488,1751371763600,"fUST",-326.38010686,0.00017383,2,"2025-07-01T12:09:23.600",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816489,1751371763621,"fUST",-460.0,0.00017383,2,"2025-07-01T12:09:23.621",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816490,1751371763642,"fUST",-460.0,0.00017383,2,"2025-07-01T12:09:23.642",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816491,1751371763663,"fUST",-460.0,0.00017383,2,"2025-07-01T12:09:23.663",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816492,1751371763682,"fUST",-460.0,0.00017383,2,"2025-07-01T12:09:23.682",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816493,1751371763703,"fUST",-460.0,0.00017383,2,"2025-07-01T12:09:23.703",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816494,1751371763724,"fUST",-460.0,0.00017383,2,"2025-07-01T12:09:23.724",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816495,1751371763746,"fUST",-460.0,0.00017383,2,"2025-07-01T12:09:23.746",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816496,1751371763767,"fUST",-460.0,0.00017383,2,"2025-07-01T12:09:23.767",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816497,1751371763789,"fUST",-460.0,0.00017383,2,"2025-07-01T12:09:23.789",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816498,1751371763811,"fUST",-1129.37825405,0.00017383,2,"2025-07-01T12:09:23.811",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816500,1751371770127,"fUST",-116.21174595,0.00017383,2,"2025-07-01T12:09:30.127",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816501,1751371770149,"fUST",-460.0,0.00017383,2,"2025-07-01T12:09:30.149",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816502,1751371770172,"fUST",-1517.32377999,0.00017383,2,"2025-07-01T12:09:30.172",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816503,1751371770193,"fUST",-474.83819006,0.00017384,2,"2025-07-01T12:09:30.193",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816504,1751371770214,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.214",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816505,1751371770235,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.235",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816506,1751371770257,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.257",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816507,1751371770278,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.278",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816508,1751371770299,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.299",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816509,1751371770320,"fUST",-454.57387414,0.00017384,2,"2025-07-01T12:09:30.320",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816510,1751371770341,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.341",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816511,1751371770366,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.366",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816512,1751371770388,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.388",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816513,1751371770409,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.409",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816514,1751371770429,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.429",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816515,1751371770611,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.611",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816516,1751371770631,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.631",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816517,1751371770651,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.651",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816518,1751371770672,"fUST",-430.66465125,0.00017384,2,"2025-07-01T12:09:30.672",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816519,1751371770692,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.692",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816520,1751371770713,"fUST",-460.04272577,0.00017384,2,"2025-07-01T12:09:30.713",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816521,1751371770734,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.734",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816522,1751371770755,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.755",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816523,1751371770776,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.776",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816524,1751371770798,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.798",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816525,1751371770818,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.818",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816526,1751371770838,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:30.838",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816527,1751371770858,"fUST",-586.76056324,0.00017384,2,"2025-07-01T12:09:30.858",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816528,1751371770879,"fUST",-521.25418982,0.00017384,2,"2025-07-01T12:09:30.879",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816529,1751371770901,"fUST",-1131.91284842,0.00017384,2,"2025-07-01T12:09:30.901",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816530,1751371771158,"fUST",-1286.72715158,0.00017384,2,"2025-07-01T12:09:31.158",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816531,1751371771180,"fUST",-489.18,0.00017384,2,"2025-07-01T12:09:31.180",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816532,1751371771201,"fUST",-604.46921883,0.00017384,2,"2025-07-01T12:09:31.201",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816533,1751371771222,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.222",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816534,1751371771450,"fUST",-1251.72,0.00017384,2,"2025-07-01T12:09:31.450",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816535,1751371771471,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.471",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816536,1751371771491,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.491",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816537,1751371771512,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.512",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816538,1751371771533,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.533",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816539,1751371771553,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.553",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816540,1751371771573,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.573",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816541,1751371771594,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.594",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816542,1751371771615,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.615",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816543,1751371771636,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.636",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816544,1751371771656,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.656",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816545,1751371771676,"fUST",-295.18268998,0.00017384,2,"2025-07-01T12:09:31.676",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816546,1751371771697,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.697",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816547,1751371771716,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.716",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816548,1751371771737,"fUST",-879.28,0.00017384,2,"2025-07-01T12:09:31.737",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816549,1751371771757,"fUST",-1000.0,0.00017384,2,"2025-07-01T12:09:31.757",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816550,1751371771776,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.776",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816551,1751371771797,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.797",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816552,1751371771819,"fUST",-902.03,0.00017384,2,"2025-07-01T12:09:31.819",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816553,1751371771839,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.839",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816554,1751371771858,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.858",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816555,1751371771878,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.878",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816556,1751371771902,"fUST",-1676.97,0.00017384,2,"2025-07-01T12:09:31.902",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816557,1751371771921,"fUST",-460.61544975,0.00017384,2,"2025-07-01T12:09:31.921",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816558,1751371771942,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.942",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816559,1751371771962,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.962",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816560,1751371771984,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:31.984",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816561,1751371772006,"fUST",-790.99,0.00017384,2,"2025-07-01T12:09:32.006",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816562,1751371772027,"fUST",-603.10101201,0.00017384,2,"2025-07-01T12:09:32.027",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816563,1751371772049,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:32.049",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816564,1751371772070,"fUST",-296.91704834,0.00017384,2,"2025-07-01T12:09:32.070",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816565,1751371772095,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:32.095",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816566,1751371772119,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:32.119",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816567,1751371772142,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:32.142",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816568,1751371772165,"fUST",-225.94775465,0.00017384,2,"2025-07-01T12:09:32.165",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816569,1751371772186,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:32.186",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816570,1751371772208,"fUST",-500.0,0.00017384,2,"2025-07-01T12:09:32.208",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816571,1751371772230,"fUST",-500.0,0.00017384,2,"2025-07-01T12:09:32.230",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816572,1751371772250,"fUST",-500.0,0.00017384,2,"2025-07-01T12:09:32.250",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816573,1751371772273,"fUST",-500.0,0.00017384,2,"2025-07-01T12:09:32.273",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816574,1751371772297,"fUST",-339.68171809,0.00017384,2,"2025-07-01T12:09:32.297",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816575,1751371772322,"fUST",-500.0,0.00017384,2,"2025-07-01T12:09:32.322",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816576,1751371772345,"fUST",-548.73660357,0.00017384,2,"2025-07-01T12:09:32.345",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816577,1751371772366,"fUST",-528.27322821,0.00017384,2,"2025-07-01T12:09:32.366",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816578,1751371772387,"fUST",-500.0,0.00017384,2,"2025-07-01T12:09:32.387",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816579,1751371772409,"fUST",-583.9246265,0.00017384,2,"2025-07-01T12:09:32.409",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816580,1751371772431,"fUST",-500.0,0.00017384,2,"2025-07-01T12:09:32.431",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816581,1751371772451,"fUST",-500.0,0.00017384,2,"2025-07-01T12:09:32.451",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816582,1751371772473,"fUST",-1102.59,0.00017384,2,"2025-07-01T12:09:32.473",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816583,1751371772495,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:32.495",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816584,1751371772517,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:32.517",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816585,1751371772539,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:32.539",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816586,1751371772560,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:32.560",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816587,1751371772580,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:32.580",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816588,1751371772601,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:32.601",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816589,1751371772622,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:32.622",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816590,1751371772643,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:32.643",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816591,1751371772664,"fUST",-460.0,0.00017384,2,"2025-07-01T12:09:32.664",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816592,1751371772685,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:32.685",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816593,1751371772705,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:32.705",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816594,1751371772726,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:32.726",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816595,1751371772745,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:32.745",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816596,1751371772766,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:32.766",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816597,1751371772788,"fUST",-405.3245577,0.00017385,2,"2025-07-01T12:09:32.788",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816598,1751371772809,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:32.809",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816599,1751371772829,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:32.829",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816600,1751371772848,"fUST",-433.57871048,0.00017385,2,"2025-07-01T12:09:32.848",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816601,1751371772868,"fUST",-465.51518134,0.00017385,2,"2025-07-01T12:09:32.868",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816602,1751371772888,"fUST",-463.45299244,0.00017385,2,"2025-07-01T12:09:32.888",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816603,1751371772908,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:32.908",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816604,1751371772928,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:32.928",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816605,1751371772948,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:32.948",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816606,1751371772970,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:32.970",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816607,1751371772996,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:32.996",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816608,1751371773017,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:33.017",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816609,1751371773038,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:33.038",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816610,1751371773059,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:33.059",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816611,1751371773083,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:33.083",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816612,1751371773105,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:33.105",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816613,1751371773126,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:33.126",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816614,1751371773147,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:33.147",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816615,1751371773170,"fUST",-400.0,0.00017385,2,"2025-07-01T12:09:33.170",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816616,1751371773191,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:33.191",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816617,1751371773212,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:33.212",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816618,1751371773233,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:33.233",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816619,1751371773254,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:33.254",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816620,1751371773276,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:33.276",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816621,1751371773297,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:33.297",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816622,1751371773318,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:33.318",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816623,1751371773339,"fUST",-460.0,0.00017385,2,"2025-07-01T12:09:33.339",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816624,1751371773361,"fUST",-327.54838276,0.00017385,2,"2025-07-01T12:09:33.361",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816625,1751371817949,"fUST",500.0,0.00025158,60,"2025-07-01T12:10:17.949",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816639,1751371832026,"fUST",-300.0,0.00017382,2,"2025-07-01T12:10:32.026",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816640,1751371832035,"fUST",-298.16471941,0.00017382,2,"2025-07-01T12:10:32.035",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816641,1751371832047,"fUST",-1.83528059,0.00017382,2,"2025-07-01T12:10:32.047",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816642,1751371832057,"fUST",-300.0,0.00017382,2,"2025-07-01T12:10:32.057",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816643,1751371832066,"fUST",-679.70140366,0.00017382,2,"2025-07-01T12:10:32.066",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816644,1751371832077,"fUST",-520.29859634,0.00017382,2,"2025-07-01T12:10:32.077",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816645,1751371832086,"fUST",-2317.87,0.00017383,2,"2025-07-01T12:10:32.086",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816646,1751371832096,"fUST",-413.85222542,0.00017383,2,"2025-07-01T12:10:32.096",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816647,1751371832109,"fUST",-460.0,0.00017383,2,"2025-07-01T12:10:32.109",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816648,1751371832119,"fUST",-460.0,0.00017383,2,"2025-07-01T12:10:32.119",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816649,1751371832128,"fUST",-431.81407925,0.00017383,2,"2025-07-01T12:10:32.128",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816650,1751371832138,"fUST",-460.0,0.00017383,2,"2025-07-01T12:10:32.138",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816651,1751371832148,"fUST",-468.8,0.00017383,2,"2025-07-01T12:10:32.148",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816652,1751371832157,"fUST",-460.0,0.00017383,2,"2025-07-01T12:10:32.157",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816653,1751371832167,"fUST",-460.0,0.00017383,2,"2025-07-01T12:10:32.167",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816654,1751371832179,"fUST",-1199.56,0.00017383,2,"2025-07-01T12:10:32.179",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816655,1751371832190,"fUST",-460.0,0.00017384,2,"2025-07-01T12:10:32.190",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816656,1751371832199,"fUST",-460.0,0.00017384,2,"2025-07-01T12:10:32.199",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816657,1751371832208,"fUST",-460.0,0.00017384,2,"2025-07-01T12:10:32.208",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816658,1751371832218,"fUST",-460.0,0.00017384,2,"2025-07-01T12:10:32.218",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816659,1751371832227,"fUST",-460.0,0.00017384,2,"2025-07-01T12:10:32.227",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816660,1751371832236,"fUST",-460.0,0.00017384,2,"2025-07-01T12:10:32.236",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816661,1751371832245,"fUST",-460.0,0.00017384,2,"2025-07-01T12:10:32.245",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816662,1751371832255,"fUST",-460.0,0.00017384,2,"2025-07-01T12:10:32.255",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816663,1751371832264,"fUST",-460.0,0.00017384,2,"2025-07-01T12:10:32.264",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816664,1751371832273,"fUST",-460.0,0.00017384,2,"2025-07-01T12:10:32.273",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816665,1751371832282,"fUST",-460.0,0.00017384,2,"2025-07-01T12:10:32.282",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816666,1751371832292,"fUST",-460.0,0.00017384,2,"2025-07-01T12:10:32.292",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816667,1751371832301,"fUST",-500.0,0.00017384,2,"2025-07-01T12:10:32.301",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816668,1751371832310,"fUST",-758.69,0.00017384,2,"2025-07-01T12:10:32.310",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816669,1751371832320,"fUST",-758.69,0.00017384,2,"2025-07-01T12:10:32.320",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816670,1751371832330,"fUST",-460.0,0.00017384,2,"2025-07-01T12:10:32.330",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816671,1751371832340,"fUST",-132.45161724,0.00017385,2,"2025-07-01T12:10:32.340",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816672,1751371832349,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.349",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816673,1751371832358,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.358",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816674,1751371832368,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.368",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816675,1751371832377,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.377",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816676,1751371832386,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.386",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816677,1751371832395,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.395",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816678,1751371832404,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.404",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816679,1751371832413,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.413",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816680,1751371832422,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.422",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816681,1751371832432,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.432",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816682,1751371832441,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.441",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816683,1751371832450,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.450",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816684,1751371832462,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.462",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816685,1751371832472,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.472",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816686,1751371832481,"fUST",-422.6608007,0.00017385,2,"2025-07-01T12:10:32.481",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816687,1751371832498,"fUST",-37.3391993,0.00017385,2,"2025-07-01T12:10:32.498",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816688,1751371832507,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.507",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816689,1751371832517,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.517",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816690,1751371832526,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.526",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816691,1751371832535,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.535",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816692,1751371832544,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.544",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816693,1751371832554,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.554",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816694,1751371832563,"fUST",-509.86614898,0.00017385,2,"2025-07-01T12:10:32.563",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816695,1751371832572,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.572",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816696,1751371832583,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.583",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816697,1751371832593,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.593",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816698,1751371832602,"fUST",-249.50349631,0.00017385,2,"2025-07-01T12:10:32.602",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816699,1751371832615,"fUST",-154.88900945,0.00017385,2,"2025-07-01T12:10:32.615",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816700,1751371832624,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.624",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816701,1751371832634,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.634",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816702,1751371832643,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.643",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816703,1751371832653,"fUST",-424.38700492,0.00017385,2,"2025-07-01T12:10:32.653",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816704,1751371832684,"fUST",-35.61299508,0.00017385,2,"2025-07-01T12:10:32.684",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816705,1751371832693,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.693",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816706,1751371832703,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.703",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816707,1751371832712,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.712",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816708,1751371832721,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.721",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816709,1751371832731,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.731",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816710,1751371832740,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.740",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816711,1751371832749,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.749",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816712,1751371832759,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.759",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816713,1751371832768,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.768",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816714,1751371832777,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.777",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816715,1751371832786,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.786",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816716,1751371832795,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:32.795",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816717,1751371832805,"fUST",-463.0993919,0.00017385,2,"2025-07-01T12:10:32.805",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816718,1751371832814,"fUST",-77.89817561,0.00017385,2,"2025-07-01T12:10:32.814",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816719,1751371832826,"fUST",-382.10182439,0.00017385,2,"2025-07-01T12:10:32.826",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816720,1751371832835,"fUST",-60.08904597,0.00017385,2,"2025-07-01T12:10:32.835",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816733,1751371837823,"fUST",-325.76237576,0.00017383,2,"2025-07-01T12:10:37.823",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816736,1751371837835,"fUST",-134.23762424,0.00017383,2,"2025-07-01T12:10:37.835",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816738,1751371837845,"fUST",-460.0,0.00017383,2,"2025-07-01T12:10:37.845",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816740,1751371837854,"fUST",-162.76237576,0.00017384,2,"2025-07-01T12:10:37.854",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816743,1751371837878,"fUST",-362.20762424,0.00017384,2,"2025-07-01T12:10:37.878",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816745,1751371837887,"fUST",-158.35464529,0.00017384,2,"2025-07-01T12:10:37.887",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816747,1751371837897,"fUST",-167.10655805,0.00017384,2,"2025-07-01T12:10:37.897",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816749,1751371837906,"fUST",-399.91095403,0.00017385,2,"2025-07-01T12:10:37.906",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816751,1751371837916,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:37.916",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816753,1751371837925,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:37.925",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816755,1751371837935,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:37.935",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816757,1751371837944,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:37.944",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816759,1751371837954,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:37.954",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816761,1751371837963,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:37.963",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816763,1751371837972,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:37.972",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816765,1751371837982,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:37.982",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816767,1751371837991,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:37.991",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816769,1751371838000,"fUST",-185.61903026,0.00017385,2,"2025-07-01T12:10:38.000",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816772,1751371838012,"fUST",-274.38096974,0.00017385,2,"2025-07-01T12:10:38.012",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816774,1751371838021,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.021",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816776,1751371838031,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.031",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816778,1751371838040,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.040",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816780,1751371838050,"fUST",-339.10051505,0.00017385,2,"2025-07-01T12:10:38.050",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816782,1751371838059,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.059",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816784,1751371838068,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.068",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816786,1751371838077,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.077",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816788,1751371838087,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.087",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816790,1751371838096,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.096",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816793,1751371838108,"fUST",-2319.81,0.00017385,2,"2025-07-01T12:10:38.108",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816796,1751371838117,"fUST",-434.61656935,0.00017385,2,"2025-07-01T12:10:38.117",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816798,1751371838126,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.126",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816800,1751371838136,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.136",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816802,1751371838146,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.146",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816804,1751371838155,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.155",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816806,1751371838164,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.164",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816808,1751371838173,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.173",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816810,1751371838183,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.183",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816812,1751371838193,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.193",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816814,1751371838202,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.202",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816816,1751371838211,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.211",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816818,1751371838220,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.220",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816820,1751371838229,"fUST",-407.04394238,0.00017385,2,"2025-07-01T12:10:38.229",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816822,1751371838238,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.238",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816824,1751371838248,"fUST",-466.71687696,0.00017385,2,"2025-07-01T12:10:38.248",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816826,1751371838257,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.257",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816828,1751371838267,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.267",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816830,1751371838276,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.276",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816832,1751371838285,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.285",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816834,1751371838294,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.294",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816836,1751371838304,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.304",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816838,1751371838313,"fUST",-466.18,0.00017385,2,"2025-07-01T12:10:38.313",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816840,1751371838322,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.322",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816842,1751371838331,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.331",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816844,1751371838340,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.340",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816845,1751371838349,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.349",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816848,1751371838359,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.359",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816850,1751371838368,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.368",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816851,1751371838377,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.377",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816854,1751371838386,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.386",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816856,1751371838395,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.395",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816858,1751371838405,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.405",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816860,1751371838414,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.414",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816862,1751371838423,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.423",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816864,1751371838433,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.433",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816866,1751371838442,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.442",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816868,1751371838451,"fUST",-460.88629451,0.00017385,2,"2025-07-01T12:10:38.451",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816870,1751371838460,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.460",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816872,1751371838469,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.469",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816874,1751371838478,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.478",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816876,1751371838488,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.488",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816877,1751371838496,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.496",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816879,1751371838506,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.506",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816881,1751371838515,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.515",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816883,1751371838524,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.524",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816886,1751371838535,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.535",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816887,1751371838544,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.544",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816890,1751371838554,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.554",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816892,1751371838563,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.563",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816894,1751371838572,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.572",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816895,1751371838582,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.582",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816898,1751371838592,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.592",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816899,1751371838601,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.601",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816901,1751371838610,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.610",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816903,1751371838619,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.619",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816905,1751371838632,"fUST",-500.0,0.00017385,2,"2025-07-01T12:10:38.632",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816907,1751371838642,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.642",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816910,1751371838651,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.651",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816912,1751371838661,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.661",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816914,1751371838670,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.670",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816915,1751371838678,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.678",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816917,1751371838688,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.688",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816920,1751371838697,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.697",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816921,1751371838707,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.707",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816935,1751371838816,"fUST",-2091.67,0.00017385,2,"2025-07-01T12:10:38.816",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816937,1751371838829,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.829",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816939,1751371838839,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.839",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816941,1751371838849,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.849",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816943,1751371838857,"fUST",-758.69,0.00017385,2,"2025-07-01T12:10:38.857",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816945,1751371838867,"fUST",-758.69,0.00017385,2,"2025-07-01T12:10:38.867",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816947,1751371838876,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:38.876",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816949,1751371838885,"fUST",-500.0,0.00017385,2,"2025-07-01T12:10:38.885",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816951,1751371838895,"fUST",-500.0,0.00017385,2,"2025-07-01T12:10:38.895",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816953,1751371838904,"fUST",-500.0,0.00017385,2,"2025-07-01T12:10:38.904",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816955,1751371838913,"fUST",-234.1156225,0.00017385,2,"2025-07-01T12:10:38.913",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816957,1751371838922,"fUST",-569.79125975,0.00017385,2,"2025-07-01T12:10:38.922",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816959,1751371838932,"fUST",-308.74723855,0.00017385,2,"2025-07-01T12:10:38.932",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816961,1751371838942,"fUST",-500.0,0.00017385,2,"2025-07-01T12:10:38.942",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816963,1751371838951,"fUST",-500.0,0.00017385,2,"2025-07-01T12:10:38.951",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816965,1751371838961,"fUST",-587.77720266,0.00017385,2,"2025-07-01T12:10:38.961",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816967,1751371838970,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:38.970",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816969,1751371838979,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:38.979",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816971,1751371838988,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:38.988",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816973,1751371838997,"fUST",-425.71921475,0.00017386,2,"2025-07-01T12:10:38.997",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816975,1751371839006,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.006",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816977,1751371839016,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.016",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816979,1751371839025,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.025",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816981,1751371839034,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.034",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816983,1751371839044,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.044",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816985,1751371839053,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.053",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816987,1751371839062,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.062",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816989,1751371839071,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.071",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816991,1751371839080,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.080",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816993,1751371839089,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.089",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816994,1751371839102,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.102",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816995,1751371839112,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.112",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816996,1751371839122,"fUST",-530.25897205,0.00017386,2,"2025-07-01T12:10:39.122",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816997,1751371839132,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.132",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816998,1751371839142,"fUST",-460.49623825,0.00017386,2,"2025-07-01T12:10:39.142",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368816999,1751371839151,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.151",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817000,1751371839160,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.160",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817001,1751371839170,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.170",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817002,1751371839181,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.181",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817003,1751371839190,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.190",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817004,1751371839200,"fUST",-500.0,0.00017386,2,"2025-07-01T12:10:39.200",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817005,1751371839209,"fUST",-557.27,0.00017386,2,"2025-07-01T12:10:39.209",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817006,1751371839218,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.218",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817007,1751371839227,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.227",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817008,1751371839237,"fUST",-850.85,0.00017386,2,"2025-07-01T12:10:39.237",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817009,1751371839246,"fUST",-434.49560825,0.00017386,2,"2025-07-01T12:10:39.246",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817010,1751371839255,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.255",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817011,1751371839265,"fUST",-579.3,0.00017386,2,"2025-07-01T12:10:39.265",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817012,1751371839274,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.274",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817013,1751371839283,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.283",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817014,1751371839292,"fUST",-1321.17,0.00017386,2,"2025-07-01T12:10:39.292",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817015,1751371839301,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.301",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817016,1751371839310,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.310",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817017,1751371839320,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.320",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817018,1751371839329,"fUST",-462.22688561,0.00017386,2,"2025-07-01T12:10:39.329",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817020,1751371839339,"fUST",-917.67,0.00017386,2,"2025-07-01T12:10:39.339",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817022,1751371839348,"fUST",-739.29,0.00017386,2,"2025-07-01T12:10:39.348",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817024,1751371839358,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.358",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817026,1751371839367,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.367",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817028,1751371839377,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.377",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817030,1751371839387,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.387",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817032,1751371839396,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.396",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817034,1751371839405,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.405",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817036,1751371839414,"fUST",-3819.64,0.00017386,2,"2025-07-01T12:10:39.414",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817038,1751371839423,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.423",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817040,1751371839433,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.433",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817042,1751371839442,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.442",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817044,1751371839451,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.451",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817046,1751371839460,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.460",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817048,1751371839470,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.470",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817050,1751371839479,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.479",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817052,1751371839489,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.489",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817054,1751371839498,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.498",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817056,1751371839507,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.507",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817058,1751371839517,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.517",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817060,1751371839526,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.526",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817063,1751371839538,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.538",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817065,1751371839548,"fUST",-758.69,0.00017386,2,"2025-07-01T12:10:39.548",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817067,1751371839557,"fUST",-758.75,0.00017386,2,"2025-07-01T12:10:39.557",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817069,1751371839566,"fUST",-460.0,0.00017386,2,"2025-07-01T12:10:39.566",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817071,1751371839576,"fUST",-500.0,0.00017386,2,"2025-07-01T12:10:39.576",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817073,1751371839585,"fUST",-23482.82711805,0.00017387,2,"2025-07-01T12:10:39.585",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817076,1751371839608,"fUST",-460.0,0.00017384,2,"2025-07-01T12:10:39.608",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817078,1751371839617,"fUST",-20.79998371,0.00017387,2,"2025-07-01T12:10:39.617",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817080,1751371839628,"fUST",-2520.79643471,0.00017387,2,"2025-07-01T12:10:39.628",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817082,1751371839639,"fUST",-24529.39147259,0.00017387,2,"2025-07-01T12:10:39.639",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817085,1751371839652,"fUST",-319446.18499094,0.00017387,2,"2025-07-01T12:10:39.652",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817087,1751371839662,"fUST",-1567.163924,0.00017473,2,"2025-07-01T12:10:39.662",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817089,1751371839671,"fUST",-162.37029184,0.00017473,2,"2025-07-01T12:10:39.671",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817091,1751371839681,"fUST",-500.0,0.00017473,2,"2025-07-01T12:10:39.681",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817093,1751371839690,"fUST",-500.27349192,0.00017473,2,"2025-07-01T12:10:39.690",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817095,1751371839699,"fUST",-500.0,0.00017473,2,"2025-07-01T12:10:39.699",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817097,1751371839711,"fUST",-500.0,0.00017473,2,"2025-07-01T12:10:39.711",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817099,1751371839722,"fUST",-500.0,0.00017473,2,"2025-07-01T12:10:39.722",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817101,1751371839732,"fUST",-500.0,0.00017473,2,"2025-07-01T12:10:39.732",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817103,1751371839745,"fUST",-210.28184745,0.00017473,2,"2025-07-01T12:10:39.745",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817106,1751371839762,"fUST",-500.0,0.00017473,2,"2025-07-01T12:10:39.762",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817108,1751371839778,"fUST",-500.0,0.00017473,2,"2025-07-01T12:10:39.778",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817111,1751371839791,"fUST",-500.0,0.00017473,2,"2025-07-01T12:10:39.791",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817113,1751371839803,"fUST",-500.0,0.00017473,2,"2025-07-01T12:10:39.803",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817115,1751371839816,"fUST",-500.0,0.00017473,2,"2025-07-01T12:10:39.816",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817118,1751371839829,"fUST",-500.0,0.00017473,2,"2025-07-01T12:10:39.829",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817120,1751371839842,"fUST",-440.74320008,0.00017473,2,"2025-07-01T12:10:39.842",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817123,1751371839856,"fUST",-500.0,0.00017473,2,"2025-07-01T12:10:39.856",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817125,1751371839869,"fUST",-500.0,0.00017473,2,"2025-07-01T12:10:39.869",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817127,1751371839882,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:39.882",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817130,1751371839895,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:39.895",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817132,1751371839909,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:39.909",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817134,1751371839921,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:39.921",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817137,1751371839934,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:39.934",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817139,1751371839946,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:39.946",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817141,1751371839957,"fUST",-325.82997912,0.00017484,2,"2025-07-01T12:10:39.957",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817144,1751371839971,"fUST",-589.57744576,0.00017484,2,"2025-07-01T12:10:39.971",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817146,1751371839984,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:39.984",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817148,1751371839996,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:39.996",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817151,1751371840006,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.006",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817153,1751371840017,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.017",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817155,1751371840029,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.029",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817157,1751371840043,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.043",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817160,1751371840056,"fUST",-462.76952307,0.00017484,2,"2025-07-01T12:10:40.056",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817162,1751371840070,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.070",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817165,1751371840084,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.084",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817167,1751371840097,"fUST",-316.71196474,0.00017484,2,"2025-07-01T12:10:40.097",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817170,1751371840112,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.112",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817172,1751371840125,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.125",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817174,1751371840136,"fUST",-500.0,0.00017484,2,"2025-07-01T12:10:40.136",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817176,1751371840147,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.147",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817178,1751371840158,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.158",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817181,1751371840172,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.172",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817183,1751371840187,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.187",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817186,1751371840201,"fUST",-476.33962863,0.00017484,2,"2025-07-01T12:10:40.201",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817188,1751371840212,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.212",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817190,1751371840223,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.223",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817192,1751371840234,"fUST",-462.25478135,0.00017484,2,"2025-07-01T12:10:40.234",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817195,1751371840248,"fUST",-571.69507372,0.00017484,2,"2025-07-01T12:10:40.248",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817197,1751371840259,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.259",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817199,1751371840270,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.270",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817201,1751371840281,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.281",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817204,1751371840291,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.291",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817206,1751371840303,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.303",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817208,1751371840315,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.315",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817210,1751371840326,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.326",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817213,1751371840337,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.337",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817215,1751371840349,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.349",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817217,1751371840361,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.361",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817219,1751371840371,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.371",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817221,1751371840383,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.383",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817224,1751371840394,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.394",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817226,1751371840405,"fUST",-305.64943171,0.00017484,2,"2025-07-01T12:10:40.405",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817228,1751371840416,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.416",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817230,1751371840427,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.427",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817233,1751371840438,"fUST",-500.0,0.00017484,2,"2025-07-01T12:10:40.438",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817235,1751371840449,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.449",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817237,1751371840460,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.460",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817239,1751371840472,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.472",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817242,1751371840486,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.486",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817244,1751371840497,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.497",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817246,1751371840508,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.508",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817248,1751371840520,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.520",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817251,1751371840531,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.531",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817253,1751371840542,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.542",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817255,1751371840553,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.553",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817257,1751371840565,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.565",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817260,1751371840577,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.577",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817262,1751371840588,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.588",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817264,1751371840600,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.600",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817266,1751371840611,"fUST",-466.46679614,0.00017484,2,"2025-07-01T12:10:40.611",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817268,1751371840622,"fUST",-765.78,0.00017484,2,"2025-07-01T12:10:40.622",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817271,1751371840635,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.635",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817273,1751371840646,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.646",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817275,1751371840658,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.658",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817277,1751371840669,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.669",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817280,1751371840680,"fUST",-463.57280383,0.00017484,2,"2025-07-01T12:10:40.680",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817282,1751371840691,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.691",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817284,1751371840702,"fUST",-460.0,0.00017484,2,"2025-07-01T12:10:40.702",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817286,1751371840714,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:40.714",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817288,1751371840725,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:40.725",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817291,1751371840736,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:40.736",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817293,1751371840748,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:40.748",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817295,1751371840758,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:40.758",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817297,1751371840768,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:40.768",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817299,1751371840778,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:40.778",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817301,1751371840787,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:40.787",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817303,1751371840796,"fUST",-468.94765437,0.00017485,2,"2025-07-01T12:10:40.796",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817305,1751371840805,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:40.805",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817307,1751371840814,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:40.814",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817309,1751371840824,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:40.824",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817311,1751371840833,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:40.833",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817313,1751371840843,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:40.843",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817315,1751371840854,"fUST",-500.0,0.00017485,2,"2025-07-01T12:10:40.854",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817317,1751371840863,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:40.863",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817319,1751371840873,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:40.873",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817338,1751371841037,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.037",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817340,1751371841051,"fUST",-475.56615131,0.00017485,2,"2025-07-01T12:10:41.051",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817342,1751371841061,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.061",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817344,1751371841071,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.071",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817346,1751371841081,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.081",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817348,1751371841091,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.091",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817350,1751371841105,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.105",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817352,1751371841114,"fUST",-478.97546087,0.00017485,2,"2025-07-01T12:10:41.114",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817354,1751371841124,"fUST",-460.46552253,0.00017485,2,"2025-07-01T12:10:41.124",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817356,1751371841134,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.134",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817358,1751371841145,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.145",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817360,1751371841154,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.154",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817362,1751371841164,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.164",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817364,1751371841175,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.175",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817366,1751371841185,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.185",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817369,1751371841195,"fUST",-543.60119099,0.00017485,2,"2025-07-01T12:10:41.195",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817371,1751371841205,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.205",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817373,1751371841214,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.214",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817375,1751371841224,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.224",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817377,1751371841233,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.233",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817379,1751371841242,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.242",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817381,1751371841251,"fUST",-426.6,0.00017485,2,"2025-07-01T12:10:41.251",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817382,1751371841261,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.261",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817384,1751371841270,"fUST",-589.53006418,0.00017485,2,"2025-07-01T12:10:41.270",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817386,1751371841279,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.279",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817388,1751371841289,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.289",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817390,1751371841297,"fUST",-352.50938378,0.00017485,2,"2025-07-01T12:10:41.297",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817392,1751371841307,"fUST",-450.07481452,0.00017485,2,"2025-07-01T12:10:41.307",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817394,1751371841316,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.316",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817396,1751371841325,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.325",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817398,1751371841334,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.334",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817400,1751371841344,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.344",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817402,1751371841353,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.353",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817404,1751371841363,"fUST",-500.0,0.00017485,2,"2025-07-01T12:10:41.363",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817406,1751371841373,"fUST",-500.0,0.00017485,2,"2025-07-01T12:10:41.373",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817408,1751371841383,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.383",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817411,1751371841392,"fUST",-500.0,0.00017485,2,"2025-07-01T12:10:41.392",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817412,1751371841401,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.401",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817415,1751371841411,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.411",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817417,1751371841420,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.420",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817418,1751371841429,"fUST",-254.27225435,0.00017485,2,"2025-07-01T12:10:41.429",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817421,1751371841439,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.439",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817422,1751371841448,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.448",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817425,1751371841457,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.457",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817427,1751371841467,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.467",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817429,1751371841477,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.477",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817431,1751371841486,"fUST",-500.0,0.00017485,2,"2025-07-01T12:10:41.486",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817433,1751371841495,"fUST",-500.0,0.00017485,2,"2025-07-01T12:10:41.495",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817435,1751371841506,"fUST",-500.0,0.00017485,2,"2025-07-01T12:10:41.506",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817436,1751371841516,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.516",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817438,1751371841526,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.526",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817441,1751371841535,"fUST",-460.0,0.00017485,2,"2025-07-01T12:10:41.535",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817442,1751371841544,"fUST",-297.32092264,0.00017486,2,"2025-07-01T12:10:41.544",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817444,1751371841554,"fUST",-460.0,0.00017486,2,"2025-07-01T12:10:41.554",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817446,1751371841563,"fUST",-460.0,0.00017486,2,"2025-07-01T12:10:41.563",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817448,1751371841572,"fUST",-500.0,0.00017486,2,"2025-07-01T12:10:41.572",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817450,1751371841581,"fUST",-500.0,0.00017486,2,"2025-07-01T12:10:41.581",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817452,1751371841592,"fUST",-1692.26,0.00017486,2,"2025-07-01T12:10:41.592",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817454,1751371841602,"fUST",-1692.26,0.00017486,2,"2025-07-01T12:10:41.602",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817456,1751371841612,"fUST",-1692.26,0.00017486,2,"2025-07-01T12:10:41.612",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817458,1751371841620,"fUST",-1692.26,0.00017486,2,"2025-07-01T12:10:41.620",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817460,1751371841630,"fUST",-1692.26,0.00017486,2,"2025-07-01T12:10:41.630",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817462,1751371841639,"fUST",-500.0,0.00017489,2,"2025-07-01T12:10:41.639",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817464,1751371841648,"fUST",-258.05279213,0.00017489,2,"2025-07-01T12:10:41.648",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817466,1751371841657,"fUST",-1692.26,0.00017489,2,"2025-07-01T12:10:41.657",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817468,1751371841667,"fUST",-500.0,0.0001749,2,"2025-07-01T12:10:41.667",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817470,1751371841676,"fUST",-500.0,0.0001749,2,"2025-07-01T12:10:41.676",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817473,1751371841685,"fUST",-500.0,0.0001749,2,"2025-07-01T12:10:41.685",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817474,1751371841695,"fUST",-500.0,0.0001749,2,"2025-07-01T12:10:41.695",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817476,1751371841704,"fUST",-500.0,0.0001749,2,"2025-07-01T12:10:41.704",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817479,1751371841714,"fUST",-500.0,0.0001749,2,"2025-07-01T12:10:41.714",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817481,1751371841723,"fUST",-500.0,0.0001749,2,"2025-07-01T12:10:41.723",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817483,1751371841733,"fUST",-500.0,0.0001749,2,"2025-07-01T12:10:41.733",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817484,1751371841742,"fUST",-500.0,0.0001749,2,"2025-07-01T12:10:41.742",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817487,1751371841752,"fUST",-466.18,0.0001749,2,"2025-07-01T12:10:41.752",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817489,1751371841762,"fUST",-1692.26,0.0001749,2,"2025-07-01T12:10:41.762",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817491,1751371841772,"fUST",-1692.26,0.0001749,2,"2025-07-01T12:10:41.772",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817493,1751371841781,"fUST",-1692.26,0.0001749,2,"2025-07-01T12:10:41.781",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817495,1751371841790,"fUST",-1692.26,0.0001749,2,"2025-07-01T12:10:41.790",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817497,1751371841800,"fUST",-1692.26,0.0001749,2,"2025-07-01T12:10:41.800",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817499,1751371841809,"fUST",-1692.26,0.0001749,2,"2025-07-01T12:10:41.809",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817501,1751371841818,"fUST",-1692.26,0.0001749,2,"2025-07-01T12:10:41.818",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817503,1751371841828,"fUST",-1692.26,0.0001749,2,"2025-07-01T12:10:41.828",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817505,1751371841838,"fUST",-1692.26,0.0001749,2,"2025-07-01T12:10:41.838",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817507,1751371841847,"fUST",-1692.26,0.0001749,2,"2025-07-01T12:10:41.847",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817508,1751371841856,"fUST",-1692.26,0.0001749,2,"2025-07-01T12:10:41.856",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817511,1751371841866,"fUST",-1692.26,0.0001749,2,"2025-07-01T12:10:41.866",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817512,1751371841875,"fUST",-1692.26,0.0001749,2,"2025-07-01T12:10:41.875",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817514,1751371841884,"fUST",-1692.26,0.0001749,2,"2025-07-01T12:10:41.884",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817516,1751371841894,"fUST",-1692.26,0.0001749,2,"2025-07-01T12:10:41.894",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817517,1751371841903,"fUST",-1692.26,0.0001749,2,"2025-07-01T12:10:41.903",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817519,1751371841912,"fUST",-1692.26,0.0001749,2,"2025-07-01T12:10:41.912",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817521,1751371841921,"fUST",-1692.29631991,0.0001749,2,"2025-07-01T12:10:41.921",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817523,1751371841930,"fUST",-460.0,0.00017657,2,"2025-07-01T12:10:41.930",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817525,1751371841939,"fUST",-460.0,0.00017657,2,"2025-07-01T12:10:41.939",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817527,1751371841948,"fUST",-460.0,0.00017657,2,"2025-07-01T12:10:41.948",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817529,1751371841957,"fUST",-460.0,0.00017657,2,"2025-07-01T12:10:41.957",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817531,1751371841967,"fUST",-460.0,0.00017657,2,"2025-07-01T12:10:41.967",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817533,1751371841976,"fUST",-1245.59,0.00017657,2,"2025-07-01T12:10:41.976",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817535,1751371841985,"fUST",-2317.87,0.00017657,2,"2025-07-01T12:10:41.985",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817537,1751371841995,"fUST",-460.0,0.00017657,2,"2025-07-01T12:10:41.995",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817539,1751371842004,"fUST",-460.0,0.00017657,2,"2025-07-01T12:10:42.004",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817541,1751371842014,"fUST",-468.8,0.00017657,2,"2025-07-01T12:10:42.014",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817543,1751371842023,"fUST",-1199.56,0.00017657,2,"2025-07-01T12:10:42.023",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817545,1751371842033,"fUST",-460.0,0.00017657,2,"2025-07-01T12:10:42.033",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817547,1751371842043,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.043",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817549,1751371842052,"fUST",-555.4295518,0.00017658,2,"2025-07-01T12:10:42.052",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817551,1751371842061,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.061",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817553,1751371842071,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.071",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817555,1751371842081,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.081",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817557,1751371842091,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.091",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817559,1751371842102,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.102",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817561,1751371842113,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.113",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817563,1751371842122,"fUST",-232.1332409,0.00017658,2,"2025-07-01T12:10:42.122",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817565,1751371842132,"fUST",-879.28,0.00017658,2,"2025-07-01T12:10:42.132",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817567,1751371842142,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.142",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817569,1751371842152,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.152",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817571,1751371842162,"fUST",-902.03,0.00017658,2,"2025-07-01T12:10:42.162",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817573,1751371842171,"fUST",-1676.97,0.00017658,2,"2025-07-01T12:10:42.171",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817575,1751371842182,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.182",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817578,1751371842192,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.192",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817580,1751371842202,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.202",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817582,1751371842211,"fUST",-790.99,0.00017658,2,"2025-07-01T12:10:42.211",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817584,1751371842221,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.221",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817586,1751371842231,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.231",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817588,1751371842240,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.240",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817590,1751371842250,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.250",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817591,1751371842260,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.260",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817593,1751371842269,"fUST",-1102.59,0.00017658,2,"2025-07-01T12:10:42.269",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817596,1751371842280,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.280",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817597,1751371842290,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.290",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817600,1751371842300,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.300",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817601,1751371842309,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.309",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817604,1751371842320,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.320",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817606,1751371842331,"fUST",-257.55174177,0.00017658,2,"2025-07-01T12:10:42.331",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817607,1751371842339,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.339",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817609,1751371842350,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.350",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817613,1751371842360,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.360",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817615,1751371842369,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:42.369",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817617,1751371842379,"fUST",-524.97,0.00017658,2,"2025-07-01T12:10:42.379",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817618,1751371842388,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.388",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817620,1751371842397,"fUST",-239.86294342,0.00017659,2,"2025-07-01T12:10:42.397",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817622,1751371842407,"fUST",-338.61927316,0.00017659,2,"2025-07-01T12:10:42.407",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817624,1751371842416,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.416",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817626,1751371842425,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.425",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817628,1751371842436,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.436",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817630,1751371842446,"fUST",-430.0,0.00017659,2,"2025-07-01T12:10:42.446",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817633,1751371842455,"fUST",-502.42,0.00017659,2,"2025-07-01T12:10:42.455",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817636,1751371842465,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.465",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817637,1751371842475,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.475",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817639,1751371842485,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.485",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817642,1751371842495,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.495",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817643,1751371842504,"fUST",-349.06677476,0.00017659,2,"2025-07-01T12:10:42.504",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817646,1751371842514,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.514",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817647,1751371842523,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.523",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817649,1751371842533,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.533",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817651,1751371842542,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.542",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817653,1751371842551,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.551",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817655,1751371842561,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.561",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817657,1751371842571,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.571",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817659,1751371842581,"fUST",-461.14468891,0.00017659,2,"2025-07-01T12:10:42.581",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817662,1751371842590,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.590",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817664,1751371842601,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.601",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817666,1751371842611,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.611",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817668,1751371842621,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.621",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817670,1751371842630,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.630",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817672,1751371842639,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.639",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817674,1751371842648,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.648",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817676,1751371842658,"fUST",-485.18107722,0.00017659,2,"2025-07-01T12:10:42.658",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817678,1751371842667,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.667",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817680,1751371842677,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.677",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817682,1751371842687,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.687",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817684,1751371842697,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.697",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817687,1751371842708,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.708",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817689,1751371842717,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.717",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817690,1751371842727,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.727",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817693,1751371842737,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.737",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817695,1751371842747,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.747",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817697,1751371842757,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.757",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817699,1751371842767,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.767",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817701,1751371842776,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.776",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817703,1751371842785,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.785",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817705,1751371842795,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.795",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817707,1751371842804,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.804",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817708,1751371842813,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.813",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817710,1751371842823,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.823",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817712,1751371842831,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.831",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817714,1751371842841,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.841",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817716,1751371842851,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.851",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817718,1751371842860,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.860",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817720,1751371842868,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.868",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817722,1751371842877,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.877",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817724,1751371842887,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.887",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817726,1751371842896,"fUST",-224.3163457,0.00017659,2,"2025-07-01T12:10:42.896",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817728,1751371842905,"fUST",-2319.81,0.00017659,2,"2025-07-01T12:10:42.905",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817730,1751371842914,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.914",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817732,1751371842924,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.924",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817734,1751371842934,"fUST",-551.71,0.00017659,2,"2025-07-01T12:10:42.934",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817736,1751371842944,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.944",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817738,1751371842954,"fUST",-465.39677554,0.00017659,2,"2025-07-01T12:10:42.954",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817740,1751371842963,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.963",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817742,1751371842973,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.973",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817744,1751371842982,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:42.982",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817746,1751371842991,"fUST",-363.5219071,0.00017659,2,"2025-07-01T12:10:42.991",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817748,1751371843001,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.001",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817750,1751371843011,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.011",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817752,1751371843020,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.020",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817754,1751371843030,"fUST",-466.18,0.00017659,2,"2025-07-01T12:10:43.030",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817756,1751371843039,"fUST",-290.0,0.00017659,2,"2025-07-01T12:10:43.039",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817758,1751371843048,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.048",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817760,1751371843058,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.058",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817762,1751371843067,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.067",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817764,1751371843077,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.077",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817767,1751371843086,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.086",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817770,1751371843096,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.096",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817772,1751371843110,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.110",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817774,1751371843119,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.119",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817776,1751371843129,"fUST",-529.5455617,0.00017659,2,"2025-07-01T12:10:43.129",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817777,1751371843139,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.139",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817779,1751371843148,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.148",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817781,1751371843158,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.158",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817784,1751371843169,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.169",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817785,1751371843180,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.180",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817788,1751371843189,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.189",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817790,1751371843199,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.199",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817792,1751371843208,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.208",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817794,1751371843217,"fUST",-393.92412284,0.00017659,2,"2025-07-01T12:10:43.217",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817796,1751371843226,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.226",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817798,1751371843236,"fUST",-461.4948741,0.00017659,2,"2025-07-01T12:10:43.236",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817800,1751371843245,"fUST",-228.27207177,0.00017659,2,"2025-07-01T12:10:43.245",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817803,1751371843255,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.255",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817806,1751371843264,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.264",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817809,1751371843273,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.273",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817812,1751371843283,"fUST",-2091.67,0.00017659,2,"2025-07-01T12:10:43.283",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817814,1751371843292,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.292",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817815,1751371843301,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.301",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817816,1751371843310,"fUST",-460.0,0.00017659,2,"2025-07-01T12:10:43.310",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817817,1751371843319,"fUST",-460.0,0.0001766,2,"2025-07-01T12:10:43.319",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817818,1751371843329,"fUST",-460.0,0.0001766,2,"2025-07-01T12:10:43.329",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817819,1751371843338,"fUST",-421.55246658,0.0001766,2,"2025-07-01T12:10:43.338",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817820,1751371843347,"fUST",-493.9882738,0.0001766,2,"2025-07-01T12:10:43.347",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817821,1751371843358,"fUST",-441.54645719,0.0001766,2,"2025-07-01T12:10:43.358",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817822,1751371843367,"fUST",-460.0,0.0001766,2,"2025-07-01T12:10:43.367",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817823,1751371843376,"fUST",-579.22,0.0001766,2,"2025-07-01T12:10:43.376",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817824,1751371843385,"fUST",-500.0,0.0001766,2,"2025-07-01T12:10:43.385",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817825,1751371843394,"fUST",-557.27,0.0001766,2,"2025-07-01T12:10:43.394",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817826,1751371843403,"fUST",-460.0,0.0001766,2,"2025-07-01T12:10:43.403",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817827,1751371843412,"fUST",-460.0,0.0001766,2,"2025-07-01T12:10:43.412",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817828,1751371843422,"fUST",-850.85,0.0001766,2,"2025-07-01T12:10:43.422",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817829,1751371843431,"fUST",-460.0,0.0001766,2,"2025-07-01T12:10:43.431",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817830,1751371843440,"fUST",-579.3,0.0001766,2,"2025-07-01T12:10:43.440",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817831,1751371843448,"fUST",-460.0,0.0001766,2,"2025-07-01T12:10:43.448",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817832,1751371843458,"fUST",-460.0,0.0001766,2,"2025-07-01T12:10:43.458",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817833,1751371843467,"fUST",-1321.17,0.0001766,2,"2025-07-01T12:10:43.467",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817834,1751371843476,"fUST",-460.0,0.0001766,2,"2025-07-01T12:10:43.476",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817835,1751371843485,"fUST",-460.0,0.0001766,2,"2025-07-01T12:10:43.485",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817836,1751371843495,"fUST",-917.67,0.0001766,2,"2025-07-01T12:10:43.495",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817837,1751371843504,"fUST",-739.29,0.0001766,2,"2025-07-01T12:10:43.504",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817838,1751371843513,"fUST",-460.0,0.0001766,2,"2025-07-01T12:10:43.513",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817839,1751371843523,"fUST",-3819.64,0.0001766,2,"2025-07-01T12:10:43.523",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817841,1751371843532,"fUST",-460.0,0.0001766,2,"2025-07-01T12:10:43.532",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817843,1751371843542,"fUST",-501.9818905,0.00017673,2,"2025-07-01T12:10:43.542",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817845,1751371843552,"fUST",-500.0,0.00017673,2,"2025-07-01T12:10:43.552",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817847,1751371843562,"fUST",-624.11698993,0.00017673,2,"2025-07-01T12:10:43.562",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817849,1751371843571,"fUST",-500.0,0.00017673,2,"2025-07-01T12:10:43.571",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817851,1751371843581,"fUST",-500.35697769,0.00017673,2,"2025-07-01T12:10:43.581",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817853,1751371843590,"fUST",-500.32394438,0.00017673,2,"2025-07-01T12:10:43.590",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817855,1751371843601,"fUST",-500.0,0.00017673,2,"2025-07-01T12:10:43.601",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817857,1751371843611,"fUST",-500.0,0.00017673,2,"2025-07-01T12:10:43.611",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817858,1751371843621,"fUST",-500.0,0.00017673,2,"2025-07-01T12:10:43.621",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817861,1751371843631,"fUST",-500.0,0.00017673,2,"2025-07-01T12:10:43.631",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817862,1751371843640,"fUST",-500.0,0.00017673,2,"2025-07-01T12:10:43.640",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817864,1751371843651,"fUST",-505.62721372,0.00017673,2,"2025-07-01T12:10:43.651",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817866,1751371843660,"fUST",-500.0,0.00017673,2,"2025-07-01T12:10:43.660",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817868,1751371843669,"fUST",-500.0,0.00017673,2,"2025-07-01T12:10:43.669",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817871,1751371843679,"fUST",-500.0,0.00017673,2,"2025-07-01T12:10:43.679",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817872,1751371843688,"fUST",-500.0,0.00017673,2,"2025-07-01T12:10:43.688",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817874,1751371843698,"fUST",-502.87905251,0.00017673,2,"2025-07-01T12:10:43.698",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817877,1751371843707,"fUST",-500.12681416,0.00017673,2,"2025-07-01T12:10:43.707",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817880,1751371843716,"fUST",-500.0,0.00017673,2,"2025-07-01T12:10:43.716",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817882,1751371843726,"fUST",-500.36063158,0.00017673,2,"2025-07-01T12:10:43.726",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817884,1751371843735,"fUST",-500.0,0.00017673,2,"2025-07-01T12:10:43.735",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817886,1751371843745,"fUST",-463.12211373,0.00017758,2,"2025-07-01T12:10:43.745",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817888,1751371843754,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:43.754",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817902,1751371843872,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:43.872",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817904,1751371843882,"fUST",-342.03791409,0.00017758,2,"2025-07-01T12:10:43.882",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817906,1751371843892,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:43.892",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817908,1751371843902,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:43.902",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817911,1751371843912,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:43.912",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817913,1751371843921,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:43.921",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817915,1751371843931,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:43.931",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817917,1751371843941,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:43.941",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817919,1751371843950,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:43.950",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817921,1751371843960,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:43.960",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817922,1751371843969,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:43.969",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817925,1751371843980,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:43.980",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817927,1751371843990,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:43.990",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817929,1751371844000,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.000",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817931,1751371844009,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.009",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817932,1751371844019,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.019",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817934,1751371844028,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.028",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817936,1751371844038,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.038",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817938,1751371844047,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.047",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817941,1751371844057,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.057",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817943,1751371844066,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.066",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817944,1751371844075,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.075",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817947,1751371844086,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.086",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817948,1751371844096,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.096",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817950,1751371844110,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.110",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817952,1751371844120,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.120",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817954,1751371844129,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.129",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817956,1751371844139,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.139",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817958,1751371844149,"fUST",-461.03676576,0.00017758,2,"2025-07-01T12:10:44.149",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817960,1751371844159,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.159",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817962,1751371844168,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.168",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817964,1751371844177,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.177",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817966,1751371844187,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.187",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817968,1751371844197,"fUST",-201.90508782,0.00017758,2,"2025-07-01T12:10:44.197",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817970,1751371844206,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.206",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817972,1751371844215,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.215",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817974,1751371844224,"fUST",-765.78,0.00017758,2,"2025-07-01T12:10:44.224",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817975,1751371844233,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.233",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817977,1751371844243,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.243",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817979,1751371844252,"fUST",-460.0,0.00017758,2,"2025-07-01T12:10:44.252",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817981,1751371844261,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.261",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817983,1751371844270,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.270",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817985,1751371844279,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.279",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817987,1751371844289,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.289",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817989,1751371844299,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.299",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817991,1751371844308,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.308",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817993,1751371844317,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.317",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817995,1751371844326,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.326",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817997,1751371844336,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.336",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368817999,1751371844345,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.345",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818001,1751371844355,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.355",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818003,1751371844364,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.364",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818005,1751371844375,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.375",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818007,1751371844385,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.385",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818009,1751371844394,"fUST",-461.29132191,0.00017759,2,"2025-07-01T12:10:44.394",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818011,1751371844403,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.403",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818013,1751371844413,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.413",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818015,1751371844422,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.422",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818017,1751371844433,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.433",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818019,1751371844445,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.445",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818021,1751371844454,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.454",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818023,1751371844464,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.464",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818025,1751371844474,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.474",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818027,1751371844484,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.484",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818029,1751371844494,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.494",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818031,1751371844502,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.502",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818033,1751371844511,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.511",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818035,1751371844521,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.521",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818036,1751371844530,"fUST",-460.0,0.00017759,2,"2025-07-01T12:10:44.530",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818038,1751371844540,"fUST",-500.5396603,0.00017773,2,"2025-07-01T12:10:44.540",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818040,1751371844550,"fUST",-290.00786746,0.00017773,2,"2025-07-01T12:10:44.550",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818042,1751371844559,"fUST",-501.53092595,0.00017773,2,"2025-07-01T12:10:44.559",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818044,1751371844568,"fUST",-505.60122245,0.00017773,2,"2025-07-01T12:10:44.568",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818046,1751371844578,"fUST",-500.0,0.00017773,2,"2025-07-01T12:10:44.578",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818048,1751371844587,"fUST",-500.83386891,0.00017773,2,"2025-07-01T12:10:44.587",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818050,1751371844596,"fUST",-500.0,0.00017773,2,"2025-07-01T12:10:44.596",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818052,1751371844607,"fUST",-3327.91784949,0.00017848,2,"2025-07-01T12:10:44.607",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818054,1751371844616,"fUST",-3279.8359804,0.00017912,2,"2025-07-01T12:10:44.616",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818056,1751371844625,"fUST",-460.0,0.00017931,2,"2025-07-01T12:10:44.625",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818058,1751371844633,"fUST",-460.0,0.00017931,2,"2025-07-01T12:10:44.633",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818060,1751371844642,"fUST",-460.0,0.00017931,2,"2025-07-01T12:10:44.642",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818062,1751371844652,"fUST",-460.0,0.00017931,2,"2025-07-01T12:10:44.652",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818064,1751371844662,"fUST",-1245.59,0.00017931,2,"2025-07-01T12:10:44.662",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818066,1751371844671,"fUST",-2317.87,0.00017931,2,"2025-07-01T12:10:44.671",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818068,1751371844681,"fUST",-460.0,0.00017931,2,"2025-07-01T12:10:44.681",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818070,1751371844691,"fUST",-468.8,0.00017931,2,"2025-07-01T12:10:44.691",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818072,1751371844700,"fUST",-1199.56,0.00017931,2,"2025-07-01T12:10:44.700",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818073,1751371844710,"fUST",-460.0,0.00017931,2,"2025-07-01T12:10:44.710",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818075,1751371844720,"fUST",-460.0,0.00017932,2,"2025-07-01T12:10:44.720",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818077,1751371844730,"fUST",-596.86,0.00017932,2,"2025-07-01T12:10:44.730",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818079,1751371844740,"fUST",-460.0,0.00017932,2,"2025-07-01T12:10:44.740",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818081,1751371844750,"fUST",-460.0,0.00017932,2,"2025-07-01T12:10:44.750",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818083,1751371844761,"fUST",-460.0,0.00017932,2,"2025-07-01T12:10:44.761",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818085,1751371844771,"fUST",-879.28,0.00017932,2,"2025-07-01T12:10:44.771",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818087,1751371844780,"fUST",-460.0,0.00017932,2,"2025-07-01T12:10:44.780",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818089,1751371844790,"fUST",-902.03,0.00017932,2,"2025-07-01T12:10:44.790",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818091,1751371844800,"fUST",-1676.97,0.00017932,2,"2025-07-01T12:10:44.800",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818093,1751371844811,"fUST",-460.0,0.00017932,2,"2025-07-01T12:10:44.811",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818095,1751371844820,"fUST",-515.24,0.00017932,2,"2025-07-01T12:10:44.820",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818097,1751371844829,"fUST",-790.99,0.00017932,2,"2025-07-01T12:10:44.829",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818099,1751371844839,"fUST",-460.0,0.00017932,2,"2025-07-01T12:10:44.839",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818101,1751371844849,"fUST",-460.0,0.00017932,2,"2025-07-01T12:10:44.849",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818103,1751371844862,"fUST",-460.0,0.00017932,2,"2025-07-01T12:10:44.862",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818105,1751371844872,"fUST",-460.0,0.00017932,2,"2025-07-01T12:10:44.872",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818107,1751371844882,"fUST",-460.0,0.00017932,2,"2025-07-01T12:10:44.882",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818109,1751371844892,"fUST",-1102.59,0.00017932,2,"2025-07-01T12:10:44.892",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818111,1751371844901,"fUST",-460.0,0.00017932,2,"2025-07-01T12:10:44.901",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818113,1751371844910,"fUST",-460.0,0.00017932,2,"2025-07-01T12:10:44.910",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818115,1751371844919,"fUST",-460.0,0.00017932,2,"2025-07-01T12:10:44.919",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818117,1751371844929,"fUST",-160.54,0.00017932,2,"2025-07-01T12:10:44.929",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818119,1751371844938,"fUST",-460.0,0.00017932,2,"2025-07-01T12:10:44.938",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818121,1751371844948,"fUST",-460.0,0.00017932,2,"2025-07-01T12:10:44.948",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818123,1751371844957,"fUST",-524.97,0.00017932,2,"2025-07-01T12:10:44.957",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818125,1751371844966,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:44.966",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818127,1751371844976,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:44.976",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818129,1751371844986,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:44.986",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818131,1751371844996,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:44.996",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818133,1751371845005,"fUST",-309.80196835,0.00017933,2,"2025-07-01T12:10:45.005",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818135,1751371845015,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.015",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818137,1751371845025,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.025",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818139,1751371845034,"fUST",-398.41415267,0.00017933,2,"2025-07-01T12:10:45.034",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818141,1751371845044,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.044",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818143,1751371845053,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.053",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818145,1751371845063,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.063",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818147,1751371845072,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.072",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818149,1751371845081,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.081",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818151,1751371845091,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.091",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818153,1751371845102,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.102",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818155,1751371845116,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.116",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818157,1751371845126,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.126",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818159,1751371845135,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.135",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818161,1751371845145,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.145",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818163,1751371845155,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.155",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818165,1751371845163,"fUST",-356.37990332,0.00017933,2,"2025-07-01T12:10:45.163",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818167,1751371845173,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.173",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818169,1751371845184,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.184",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818171,1751371845194,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.194",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818173,1751371845203,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.203",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818175,1751371845212,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.212",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818177,1751371845222,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.222",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818179,1751371845231,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.231",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818181,1751371845240,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.240",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818183,1751371845249,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.249",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818185,1751371845259,"fUST",-2319.81,0.00017933,2,"2025-07-01T12:10:45.259",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818187,1751371845268,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.268",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818189,1751371845278,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.278",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818191,1751371845287,"fUST",-558.37237296,0.00017933,2,"2025-07-01T12:10:45.287",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818193,1751371845297,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.297",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818195,1751371845306,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.306",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818197,1751371845315,"fUST",-369.14,0.00017933,2,"2025-07-01T12:10:45.315",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818199,1751371845325,"fUST",-466.18,0.00017933,2,"2025-07-01T12:10:45.325",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818200,1751371845334,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.334",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818202,1751371845343,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.343",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818204,1751371845352,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.352",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818207,1751371845362,"fUST",-468.06408066,0.00017933,2,"2025-07-01T12:10:45.362",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818209,1751371845371,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.371",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818211,1751371845380,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.380",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818213,1751371845389,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.389",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818215,1751371845399,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.399",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818217,1751371845408,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.408",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818219,1751371845418,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.418",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818221,1751371845427,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.427",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818223,1751371845436,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.436",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818225,1751371845445,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.445",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818227,1751371845455,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.455",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818229,1751371845465,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.465",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818231,1751371845476,"fUST",-2091.67,0.00017933,2,"2025-07-01T12:10:45.476",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818233,1751371845485,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.485",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818235,1751371845494,"fUST",-460.0,0.00017933,2,"2025-07-01T12:10:45.494",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818237,1751371845504,"fUST",-500.0,0.00017934,2,"2025-07-01T12:10:45.504",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818239,1751371845513,"fUST",-557.27,0.00017934,2,"2025-07-01T12:10:45.513",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818241,1751371845522,"fUST",-460.0,0.00017934,2,"2025-07-01T12:10:45.522",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818243,1751371845532,"fUST",-850.85,0.00017934,2,"2025-07-01T12:10:45.532",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818245,1751371845541,"fUST",-460.0,0.00017934,2,"2025-07-01T12:10:45.541",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818247,1751371845552,"fUST",-579.3,0.00017934,2,"2025-07-01T12:10:45.552",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818249,1751371845561,"fUST",-460.0,0.00017934,2,"2025-07-01T12:10:45.561",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818251,1751371845571,"fUST",-477.22,0.00017934,2,"2025-07-01T12:10:45.571",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818253,1751371845580,"fUST",-1321.17,0.00017934,2,"2025-07-01T12:10:45.580",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818255,1751371845589,"fUST",-460.0,0.00017934,2,"2025-07-01T12:10:45.589",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818257,1751371845598,"fUST",-460.0,0.00017934,2,"2025-07-01T12:10:45.598",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818259,1751371845608,"fUST",-917.67,0.00017934,2,"2025-07-01T12:10:45.608",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818261,1751371845618,"fUST",-739.29,0.00017934,2,"2025-07-01T12:10:45.618",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818263,1751371845626,"fUST",-460.0,0.00017934,2,"2025-07-01T12:10:45.626",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818265,1751371845636,"fUST",-3819.64,0.00017934,2,"2025-07-01T12:10:45.636",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818267,1751371845645,"fUST",-460.0,0.00017934,2,"2025-07-01T12:10:45.645",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818269,1751371845654,"fUST",-151.0,0.00018,2,"2025-07-01T12:10:45.654",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818271,1751371845664,"fUST",-800.0,0.00018013,2,"2025-07-01T12:10:45.664",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818273,1751371845673,"fUST",-500.0,0.00018021,2,"2025-07-01T12:10:45.673",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818275,1751371845682,"fUST",-574.56198185,0.00018021,2,"2025-07-01T12:10:45.682",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818276,1751371845692,"fUST",-1000.0,0.00018021,2,"2025-07-01T12:10:45.692",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818279,1751371845702,"fUST",-648.06973744,0.00018021,2,"2025-07-01T12:10:45.702",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818281,1751371845711,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.711",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818283,1751371845722,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.722",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818284,1751371845732,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.732",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818286,1751371845742,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.742",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818288,1751371845752,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.752",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818290,1751371845763,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.763",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818292,1751371845775,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.775",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818294,1751371845787,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.787",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818296,1751371845801,"fUST",-604.7,0.00018032,2,"2025-07-01T12:10:45.801",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818298,1751371845810,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.810",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818300,1751371845820,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.820",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818302,1751371845832,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.832",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818304,1751371845842,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.842",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818306,1751371845852,"fUST",-536.04887664,0.00018032,2,"2025-07-01T12:10:45.852",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818308,1751371845861,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.861",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818310,1751371845870,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.870",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818312,1751371845879,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.879",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818314,1751371845889,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.889",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818316,1751371845898,"fUST",-451.1034245,0.00018032,2,"2025-07-01T12:10:45.898",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818318,1751371845907,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.907",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818320,1751371845915,"fUST",-765.78,0.00018032,2,"2025-07-01T12:10:45.915",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818322,1751371845925,"fUST",-460.0,0.00018032,2,"2025-07-01T12:10:45.925",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818323,1751371845934,"fUST",-435.68123674,0.00018032,2,"2025-07-01T12:10:45.934",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818324,1751371845943,"fUST",-460.0,0.00018033,2,"2025-07-01T12:10:45.943",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818325,1751371845953,"fUST",-460.0,0.00018033,2,"2025-07-01T12:10:45.953",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818326,1751371845963,"fUST",-460.0,0.00018033,2,"2025-07-01T12:10:45.963",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818327,1751371845973,"fUST",-460.0,0.00018033,2,"2025-07-01T12:10:45.973",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818328,1751371845983,"fUST",-460.0,0.00018033,2,"2025-07-01T12:10:45.983",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818329,1751371845993,"fUST",-460.0,0.00018033,2,"2025-07-01T12:10:45.993",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818330,1751371846002,"fUST",-460.0,0.00018033,2,"2025-07-01T12:10:46.002",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818332,1751371846011,"fUST",-460.0,0.00018033,2,"2025-07-01T12:10:46.011",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818334,1751371846021,"fUST",-460.0,0.00018033,2,"2025-07-01T12:10:46.021",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818336,1751371846031,"fUST",-464.5305246,0.00018033,2,"2025-07-01T12:10:46.031",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818338,1751371846040,"fUST",-460.0,0.00018033,2,"2025-07-01T12:10:46.040",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818340,1751371846050,"fUST",-460.0,0.00018033,2,"2025-07-01T12:10:46.050",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818342,1751371846059,"fUST",-460.0,0.00018033,2,"2025-07-01T12:10:46.059",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818344,1751371846068,"fUST",-460.0,0.00018033,2,"2025-07-01T12:10:46.068",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818346,1751371846078,"fUST",-460.0,0.00018033,2,"2025-07-01T12:10:46.078",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818348,1751371846087,"fUST",-460.0,0.00018033,2,"2025-07-01T12:10:46.087",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818350,1751371846098,"fUST",-460.0,0.00018033,2,"2025-07-01T12:10:46.098",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818352,1751371846111,"fUST",-460.0,0.00018033,2,"2025-07-01T12:10:46.111",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818354,1751371846120,"fUST",-2442.3964401,0.00018052,2,"2025-07-01T12:10:46.120",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818356,1751371846130,"fUST",-151.0,0.000181,2,"2025-07-01T12:10:46.130",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818358,1751371846139,"fUST",-151.0,0.000182,2,"2025-07-01T12:10:46.139",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818360,1751371846151,"fUST",-151.0,0.000182,2,"2025-07-01T12:10:46.151",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818363,1751371846161,"fUST",-470.03970522,0.00018205,2,"2025-07-01T12:10:46.161",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818365,1751371846171,"fUST",-460.0,0.00018205,2,"2025-07-01T12:10:46.171",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818366,1751371846181,"fUST",-460.0,0.00018205,2,"2025-07-01T12:10:46.181",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818368,1751371846191,"fUST",-460.0,0.00018205,2,"2025-07-01T12:10:46.191",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818371,1751371846201,"fUST",-1245.59,0.00018205,2,"2025-07-01T12:10:46.201",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818373,1751371846210,"fUST",-2317.87,0.00018205,2,"2025-07-01T12:10:46.210",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818374,1751371846219,"fUST",-468.8,0.00018205,2,"2025-07-01T12:10:46.219",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818377,1751371846229,"fUST",-1199.56,0.00018205,2,"2025-07-01T12:10:46.229",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818379,1751371846238,"fUST",-460.0,0.00018205,2,"2025-07-01T12:10:46.238",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818381,1751371846247,"fUST",-460.0,0.00018206,2,"2025-07-01T12:10:46.247",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818383,1751371846256,"fUST",-460.0,0.00018206,2,"2025-07-01T12:10:46.256",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818385,1751371846266,"fUST",-460.0,0.00018206,2,"2025-07-01T12:10:46.266",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818387,1751371846275,"fUST",-879.28,0.00018206,2,"2025-07-01T12:10:46.275",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818389,1751371846284,"fUST",-902.03,0.00018206,2,"2025-07-01T12:10:46.284",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818391,1751371846293,"fUST",-1676.97,0.00018206,2,"2025-07-01T12:10:46.293",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818393,1751371846303,"fUST",-460.0,0.00018206,2,"2025-07-01T12:10:46.303",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818395,1751371846312,"fUST",-790.99,0.00018206,2,"2025-07-01T12:10:46.312",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818397,1751371846321,"fUST",-238.05,0.00018206,2,"2025-07-01T12:10:46.321",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818399,1751371846330,"fUST",-460.0,0.00018206,2,"2025-07-01T12:10:46.330",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818401,1751371846339,"fUST",-460.0,0.00018206,2,"2025-07-01T12:10:46.339",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818403,1751371846349,"fUST",-460.0,0.00018206,2,"2025-07-01T12:10:46.349",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818405,1751371846359,"fUST",-460.0,0.00018206,2,"2025-07-01T12:10:46.359",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818407,1751371846369,"fUST",-1102.59,0.00018206,2,"2025-07-01T12:10:46.369",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818409,1751371846380,"fUST",-460.0,0.00018206,2,"2025-07-01T12:10:46.380",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818411,1751371846388,"fUST",-460.0,0.00018206,2,"2025-07-01T12:10:46.388",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818422,1751371846398,"fUST",-460.0,0.00018206,2,"2025-07-01T12:10:46.398",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818425,1751371846506,"fUST",-460.0,0.00018206,2,"2025-07-01T12:10:46.506",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818427,1751371846516,"fUST",-460.0,0.00018206,2,"2025-07-01T12:10:46.516",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818429,1751371846527,"fUST",-524.97,0.00018206,2,"2025-07-01T12:10:46.527",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818431,1751371846536,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.536",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818433,1751371846546,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.546",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818435,1751371846555,"fUST",-595.29846076,0.00018207,2,"2025-07-01T12:10:46.555",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818437,1751371846565,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.565",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818439,1751371846574,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.574",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818441,1751371846584,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.584",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818443,1751371846593,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.593",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818445,1751371846603,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.603",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818447,1751371846613,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.613",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818449,1751371846622,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.622",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818451,1751371846632,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.632",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818453,1751371846641,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.641",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818455,1751371846650,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.650",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818457,1751371846659,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.659",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818459,1751371846669,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.669",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818461,1751371846678,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.678",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818463,1751371846687,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.687",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818465,1751371846697,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.697",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818467,1751371846706,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.706",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818469,1751371846715,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.715",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818471,1751371846725,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.725",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818473,1751371846735,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.735",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818475,1751371846744,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.744",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818477,1751371846753,"fUST",-2319.81,0.00018207,2,"2025-07-01T12:10:46.753",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818479,1751371846763,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.763",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818481,1751371846772,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.772",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818483,1751371846781,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.781",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818485,1751371846790,"fUST",-466.18,0.00018207,2,"2025-07-01T12:10:46.790",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818487,1751371846799,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.799",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818489,1751371846808,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.808",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818491,1751371846821,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.821",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818493,1751371846835,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.835",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818495,1751371846845,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.845",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818497,1751371846857,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.857",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818500,1751371846867,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.867",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818501,1751371846877,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.877",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818504,1751371846886,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.886",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818505,1751371846895,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.895",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818508,1751371846905,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.905",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818510,1751371846914,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.914",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818512,1751371846923,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.923",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818514,1751371846932,"fUST",-2091.67,0.00018207,2,"2025-07-01T12:10:46.932",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818516,1751371846941,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.941",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818518,1751371846951,"fUST",-460.0,0.00018207,2,"2025-07-01T12:10:46.951",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818520,1751371846960,"fUST",-557.27,0.00018208,2,"2025-07-01T12:10:46.960",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818522,1751371846970,"fUST",-460.0,0.00018208,2,"2025-07-01T12:10:46.970",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818524,1751371846979,"fUST",-850.85,0.00018208,2,"2025-07-01T12:10:46.979",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818526,1751371846988,"fUST",-579.3,0.00018208,2,"2025-07-01T12:10:46.988",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818528,1751371846998,"fUST",-460.0,0.00018208,2,"2025-07-01T12:10:46.998",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818529,1751371847006,"fUST",-1321.17,0.00018208,2,"2025-07-01T12:10:47.006",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818532,1751371847016,"fUST",-460.0,0.00018208,2,"2025-07-01T12:10:47.016",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818534,1751371847026,"fUST",-460.0,0.00018208,2,"2025-07-01T12:10:47.026",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818536,1751371847035,"fUST",-917.67,0.00018208,2,"2025-07-01T12:10:47.035",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818538,1751371847044,"fUST",-739.29,0.00018208,2,"2025-07-01T12:10:47.044",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818540,1751371847054,"fUST",-3819.64,0.00018208,2,"2025-07-01T12:10:47.054",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818542,1751371847063,"fUST",-460.0,0.00018208,2,"2025-07-01T12:10:47.063",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818544,1751371847073,"fUST",-501.49178889,0.00018221,2,"2025-07-01T12:10:47.073",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818546,1751371847083,"fUST",-983.01698268,0.00018221,2,"2025-07-01T12:10:47.083",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818548,1751371847092,"fUST",-1000.0,0.00018221,2,"2025-07-01T12:10:47.092",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818550,1751371847104,"fUST",-500.0,0.00018221,2,"2025-07-01T12:10:47.104",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818552,1751371847114,"fUST",-500.0,0.00018221,2,"2025-07-01T12:10:47.114",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818554,1751371847124,"fUST",-500.0,0.00018221,2,"2025-07-01T12:10:47.124",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818556,1751371847132,"fUST",-1000.0,0.00018221,2,"2025-07-01T12:10:47.132",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818558,1751371847143,"fUST",-1000.0,0.00018221,2,"2025-07-01T12:10:47.143",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818560,1751371847152,"fUST",-2442.3964401,0.00018254,2,"2025-07-01T12:10:47.152",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818562,1751371847162,"fUST",-151.0,0.000183,2,"2025-07-01T12:10:47.162",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818564,1751371847172,"fUST",-151.0,0.000183,2,"2025-07-01T12:10:47.172",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818565,1751371847184,"fUST",-460.0,0.00018306,2,"2025-07-01T12:10:47.184",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818567,1751371847194,"fUST",-460.0,0.00018306,2,"2025-07-01T12:10:47.194",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818569,1751371847203,"fUST",-460.0,0.00018306,2,"2025-07-01T12:10:47.203",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818571,1751371847213,"fUST",-460.0,0.00018306,2,"2025-07-01T12:10:47.213",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818573,1751371847222,"fUST",-460.0,0.00018306,2,"2025-07-01T12:10:47.222",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818575,1751371847232,"fUST",-460.0,0.00018306,2,"2025-07-01T12:10:47.232",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818578,1751371847241,"fUST",-460.0,0.00018306,2,"2025-07-01T12:10:47.241",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818580,1751371847251,"fUST",-460.0,0.00018306,2,"2025-07-01T12:10:47.251",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818582,1751371847260,"fUST",-460.0,0.00018306,2,"2025-07-01T12:10:47.260",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818584,1751371847270,"fUST",-563.44,0.00018306,2,"2025-07-01T12:10:47.270",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818586,1751371847279,"fUST",-460.0,0.00018306,2,"2025-07-01T12:10:47.279",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818588,1751371847289,"fUST",-460.0,0.00018306,2,"2025-07-01T12:10:47.289",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818590,1751371847298,"fUST",-460.0,0.00018306,2,"2025-07-01T12:10:47.298",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818592,1751371847307,"fUST",-460.0,0.00018306,2,"2025-07-01T12:10:47.307",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818594,1751371847316,"fUST",-331.0421433,0.00018306,2,"2025-07-01T12:10:47.316",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818596,1751371847326,"fUST",-460.0,0.00018306,2,"2025-07-01T12:10:47.326",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818598,1751371847335,"fUST",-460.0,0.00018306,2,"2025-07-01T12:10:47.335",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818600,1751371847344,"fUST",-765.78,0.00018306,2,"2025-07-01T12:10:47.344",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818602,1751371847354,"fUST",-460.0,0.00018307,2,"2025-07-01T12:10:47.354",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818604,1751371847363,"fUST",-460.0,0.00018307,2,"2025-07-01T12:10:47.363",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818606,1751371847373,"fUST",-460.0,0.00018307,2,"2025-07-01T12:10:47.373",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818608,1751371847382,"fUST",-460.0,0.00018307,2,"2025-07-01T12:10:47.382",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818610,1751371847391,"fUST",-283.62728344,0.00018307,2,"2025-07-01T12:10:47.391",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818612,1751371847401,"fUST",-537.01028422,0.00018307,2,"2025-07-01T12:10:47.401",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818614,1751371847411,"fUST",-460.0,0.00018307,2,"2025-07-01T12:10:47.411",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818616,1751371847421,"fUST",-460.0,0.00018307,2,"2025-07-01T12:10:47.421",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818618,1751371847430,"fUST",-460.0,0.00018307,2,"2025-07-01T12:10:47.430",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818620,1751371847439,"fUST",-499.64,0.00018307,2,"2025-07-01T12:10:47.439",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818622,1751371847448,"fUST",-460.0,0.00018307,2,"2025-07-01T12:10:47.448",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818624,1751371847457,"fUST",-460.0,0.00018307,2,"2025-07-01T12:10:47.457",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818626,1751371847466,"fUST",-396.35133183,0.00018321,2,"2025-07-01T12:10:47.466",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818628,1751371847476,"fUST",-320.333902,0.00018321,2,"2025-07-01T12:10:47.476",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818630,1751371847485,"fUST",-1000.0,0.00018321,2,"2025-07-01T12:10:47.485",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818632,1751371847494,"fUST",-3327.91784949,0.00018323,2,"2025-07-01T12:10:47.494",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818634,1751371847504,"fUST",-460.0,0.00018479,2,"2025-07-01T12:10:47.504",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818636,1751371847513,"fUST",-460.0,0.00018479,2,"2025-07-01T12:10:47.513",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818638,1751371847522,"fUST",-460.0,0.00018479,2,"2025-07-01T12:10:47.522",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818640,1751371847532,"fUST",-1245.59,0.00018479,2,"2025-07-01T12:10:47.532",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818642,1751371847541,"fUST",-2317.87,0.00018479,2,"2025-07-01T12:10:47.541",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818644,1751371847550,"fUST",-468.8,0.00018479,2,"2025-07-01T12:10:47.550",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818646,1751371847559,"fUST",-1199.56,0.00018479,2,"2025-07-01T12:10:47.559",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818647,1751371847569,"fUST",-460.0,0.0001848,2,"2025-07-01T12:10:47.569",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818649,1751371847580,"fUST",-168.74373069,0.0001848,2,"2025-07-01T12:10:47.580",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818651,1751371847589,"fUST",-460.0,0.0001848,2,"2025-07-01T12:10:47.589",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818653,1751371847599,"fUST",-460.0,0.0001848,2,"2025-07-01T12:10:47.599",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818655,1751371847609,"fUST",-879.28,0.0001848,2,"2025-07-01T12:10:47.609",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818657,1751371847619,"fUST",-902.03,0.0001848,2,"2025-07-01T12:10:47.619",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818659,1751371847629,"fUST",-1676.97,0.0001848,2,"2025-07-01T12:10:47.629",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818662,1751371847639,"fUST",-460.0,0.0001848,2,"2025-07-01T12:10:47.639",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818664,1751371847648,"fUST",-790.99,0.0001848,2,"2025-07-01T12:10:47.648",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818665,1751371847657,"fUST",-460.0,0.0001848,2,"2025-07-01T12:10:47.657",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818667,1751371847667,"fUST",-460.0,0.0001848,2,"2025-07-01T12:10:47.667",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818670,1751371847676,"fUST",-460.0,0.0001848,2,"2025-07-01T12:10:47.676",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818672,1751371847686,"fUST",-460.0,0.0001848,2,"2025-07-01T12:10:47.686",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818674,1751371847695,"fUST",-1102.59,0.0001848,2,"2025-07-01T12:10:47.695",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818675,1751371847704,"fUST",-460.0,0.0001848,2,"2025-07-01T12:10:47.704",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818678,1751371847713,"fUST",-460.0,0.0001848,2,"2025-07-01T12:10:47.713",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818680,1751371847723,"fUST",-460.0,0.0001848,2,"2025-07-01T12:10:47.723",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818682,1751371847733,"fUST",-460.0,0.0001848,2,"2025-07-01T12:10:47.733",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818684,1751371847743,"fUST",-524.97,0.0001848,2,"2025-07-01T12:10:47.743",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818686,1751371847752,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.752",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818688,1751371847762,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.762",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818690,1751371847771,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.771",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818692,1751371847783,"fUST",-335.68,0.00018481,2,"2025-07-01T12:10:47.783",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818694,1751371847792,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.792",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818696,1751371847802,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.802",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818698,1751371847811,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.811",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818700,1751371847821,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.821",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818702,1751371847831,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.831",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818704,1751371847840,"fUST",-296.32089642,0.00018481,2,"2025-07-01T12:10:47.840",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818706,1751371847850,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.850",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818708,1751371847860,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.860",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818710,1751371847869,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.869",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818712,1751371847879,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.879",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818714,1751371847888,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.888",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818716,1751371847897,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.897",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818718,1751371847906,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.906",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818720,1751371847915,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.915",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818722,1751371847924,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.924",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818724,1751371847934,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.934",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818726,1751371847943,"fUST",-2319.81,0.00018481,2,"2025-07-01T12:10:47.943",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818728,1751371847953,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.953",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818730,1751371847962,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.962",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818732,1751371847972,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.972",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818734,1751371847981,"fUST",-466.18,0.00018481,2,"2025-07-01T12:10:47.981",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818736,1751371847990,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.990",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818738,1751371847999,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:47.999",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818740,1751371848009,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:48.009",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818742,1751371848019,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:48.019",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818744,1751371848029,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:48.029",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818746,1751371848039,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:48.039",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818748,1751371848049,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:48.049",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818750,1751371848059,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:48.059",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818752,1751371848069,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:48.069",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818754,1751371848078,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:48.078",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818756,1751371848088,"fUST",-2091.67,0.00018481,2,"2025-07-01T12:10:48.088",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818759,1751371848099,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:48.099",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818761,1751371848112,"fUST",-460.0,0.00018481,2,"2025-07-01T12:10:48.112",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818762,1751371848122,"fUST",-557.27,0.00018482,2,"2025-07-01T12:10:48.122",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818765,1751371848131,"fUST",-460.0,0.00018482,2,"2025-07-01T12:10:48.131",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818766,1751371848140,"fUST",-850.85,0.00018482,2,"2025-07-01T12:10:48.140",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818769,1751371848151,"fUST",-579.3,0.00018482,2,"2025-07-01T12:10:48.151",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818771,1751371848160,"fUST",-1321.17,0.00018482,2,"2025-07-01T12:10:48.160",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818773,1751371848170,"fUST",-460.0,0.00018482,2,"2025-07-01T12:10:48.170",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818775,1751371848179,"fUST",-460.0,0.00018482,2,"2025-07-01T12:10:48.179",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818777,1751371848189,"fUST",-917.67,0.00018482,2,"2025-07-01T12:10:48.189",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818779,1751371848199,"fUST",-739.29,0.00018482,2,"2025-07-01T12:10:48.199",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818781,1751371848209,"fUST",-3819.64,0.00018482,2,"2025-07-01T12:10:48.209",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818782,1751371848218,"fUST",-151.0,0.000185,2,"2025-07-01T12:10:48.218",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818784,1751371848228,"fUST",-210.2657617,0.00018565,2,"2025-07-01T12:10:48.228",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818787,1751371848237,"fUST",-500.0,0.00018568,2,"2025-07-01T12:10:48.237",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818788,1751371848247,"fUST",-460.0,0.0001858,2,"2025-07-01T12:10:48.247",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818791,1751371848257,"fUST",-460.0,0.0001858,2,"2025-07-01T12:10:48.257",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818793,1751371848267,"fUST",-460.0,0.0001858,2,"2025-07-01T12:10:48.267",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818795,1751371848276,"fUST",-460.0,0.0001858,2,"2025-07-01T12:10:48.276",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818797,1751371848286,"fUST",-460.0,0.0001858,2,"2025-07-01T12:10:48.286",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818799,1751371848296,"fUST",-460.0,0.0001858,2,"2025-07-01T12:10:48.296",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818801,1751371848306,"fUST",-460.0,0.0001858,2,"2025-07-01T12:10:48.306",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818803,1751371848315,"fUST",-460.0,0.0001858,2,"2025-07-01T12:10:48.315",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818805,1751371848324,"fUST",-460.0,0.0001858,2,"2025-07-01T12:10:48.324",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818807,1751371848334,"fUST",-460.0,0.0001858,2,"2025-07-01T12:10:48.334",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818809,1751371848343,"fUST",-460.0,0.0001858,2,"2025-07-01T12:10:48.343",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818811,1751371848353,"fUST",-460.0,0.0001858,2,"2025-07-01T12:10:48.353",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818813,1751371848362,"fUST",-460.0,0.0001858,2,"2025-07-01T12:10:48.362",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818815,1751371848371,"fUST",-765.78,0.0001858,2,"2025-07-01T12:10:48.371",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818817,1751371848381,"fUST",-460.0,0.00018581,2,"2025-07-01T12:10:48.381",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818819,1751371848391,"fUST",-460.0,0.00018581,2,"2025-07-01T12:10:48.391",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818821,1751371848400,"fUST",-460.0,0.00018581,2,"2025-07-01T12:10:48.400",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818822,1751371848409,"fUST",-460.0,0.00018581,2,"2025-07-01T12:10:48.409",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818824,1751371848419,"fUST",-276.76,0.00018581,2,"2025-07-01T12:10:48.419",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818826,1751371848428,"fUST",-460.0,0.00018581,2,"2025-07-01T12:10:48.428",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818828,1751371848437,"fUST",-460.0,0.00018581,2,"2025-07-01T12:10:48.437",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818831,1751371848447,"fUST",-541.5,0.00018581,2,"2025-07-01T12:10:48.447",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818833,1751371848456,"fUST",-151.0,0.000186,2,"2025-07-01T12:10:48.456",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818835,1751371848465,"fUST",-2442.3964401,0.00018601,2,"2025-07-01T12:10:48.465",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818836,1751371848475,"fUST",-2273.08,0.00018747,3,"2025-07-01T12:10:48.475",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818838,1751371848484,"fUST",-1136.54,0.00018747,3,"2025-07-01T12:10:48.484",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818840,1751371848495,"fUST",-568.26,0.00018747,3,"2025-07-01T12:10:48.495",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818843,1751371848506,"fUST",-460.0,0.00018753,2,"2025-07-01T12:10:48.506",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818845,1751371848515,"fUST",-460.0,0.00018753,2,"2025-07-01T12:10:48.515",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818847,1751371848525,"fUST",-352.54,0.00018753,2,"2025-07-01T12:10:48.525",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818849,1751371848534,"fUST",-1245.59,0.00018753,2,"2025-07-01T12:10:48.534",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818851,1751371848543,"fUST",-2317.87,0.00018753,2,"2025-07-01T12:10:48.543",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818852,1751371848553,"fUST",-468.8,0.00018753,2,"2025-07-01T12:10:48.553",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818855,1751371848562,"fUST",-1199.56,0.00018753,2,"2025-07-01T12:10:48.562",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818857,1751371848572,"fUST",-460.0,0.00018754,2,"2025-07-01T12:10:48.572",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818858,1751371848582,"fUST",-460.0,0.00018754,2,"2025-07-01T12:10:48.582",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818861,1751371848591,"fUST",-460.0,0.00018754,2,"2025-07-01T12:10:48.591",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818863,1751371848602,"fUST",-879.28,0.00018754,2,"2025-07-01T12:10:48.602",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818865,1751371848611,"fUST",-902.03,0.00018754,2,"2025-07-01T12:10:48.611",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818867,1751371848620,"fUST",-1676.97,0.00018754,2,"2025-07-01T12:10:48.620",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818869,1751371848630,"fUST",-460.0,0.00018754,2,"2025-07-01T12:10:48.630",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818871,1751371848639,"fUST",-790.99,0.00018754,2,"2025-07-01T12:10:48.639",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818873,1751371848648,"fUST",-460.0,0.00018754,2,"2025-07-01T12:10:48.648",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818875,1751371848658,"fUST",-460.0,0.00018754,2,"2025-07-01T12:10:48.658",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818876,1751371848667,"fUST",-460.0,0.00018754,2,"2025-07-01T12:10:48.667",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818879,1751371848677,"fUST",-460.0,0.00018754,2,"2025-07-01T12:10:48.677",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818880,1751371848686,"fUST",-1102.59,0.00018754,2,"2025-07-01T12:10:48.686",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818883,1751371848696,"fUST",-460.0,0.00018754,2,"2025-07-01T12:10:48.696",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818885,1751371848706,"fUST",-460.0,0.00018754,2,"2025-07-01T12:10:48.706",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818887,1751371848715,"fUST",-460.0,0.00018754,2,"2025-07-01T12:10:48.715",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818889,1751371848725,"fUST",-460.0,0.00018754,2,"2025-07-01T12:10:48.725",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818891,1751371848734,"fUST",-524.97,0.00018754,2,"2025-07-01T12:10:48.734",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818893,1751371848743,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:48.743",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818895,1751371848753,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:48.753",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818897,1751371848763,"fUST",-281.01219582,0.00018755,2,"2025-07-01T12:10:48.763",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818899,1751371848772,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:48.772",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818901,1751371848782,"fUST",-298.37,0.00018755,2,"2025-07-01T12:10:48.782",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818903,1751371848791,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:48.791",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818904,1751371848799,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:48.799",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818916,1751371848904,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:48.904",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818918,1751371848914,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:48.914",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818920,1751371848924,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:48.924",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818922,1751371848934,"fUST",-562.68,0.00018755,2,"2025-07-01T12:10:48.934",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818924,1751371848944,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:48.944",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818926,1751371848953,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:48.953",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818928,1751371848963,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:48.963",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818930,1751371848972,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:48.972",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818932,1751371848982,"fUST",-2319.81,0.00018755,2,"2025-07-01T12:10:48.982",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818934,1751371848992,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:48.992",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818936,1751371849001,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:49.001",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818938,1751371849011,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:49.011",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818940,1751371849020,"fUST",-466.18,0.00018755,2,"2025-07-01T12:10:49.020",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818942,1751371849030,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:49.030",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818944,1751371849039,"fUST",-389.32,0.00018755,2,"2025-07-01T12:10:49.039",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818946,1751371849049,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:49.049",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818948,1751371849058,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:49.058",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818950,1751371849069,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:49.069",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818952,1751371849079,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:49.079",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818954,1751371849088,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:49.088",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818956,1751371849098,"fUST",-368.85962986,0.00018755,2,"2025-07-01T12:10:49.098",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818958,1751371849111,"fUST",-2091.67,0.00018755,2,"2025-07-01T12:10:49.111",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818960,1751371849122,"fUST",-460.0,0.00018755,2,"2025-07-01T12:10:49.122",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818962,1751371849131,"fUST",-557.27,0.00018756,2,"2025-07-01T12:10:49.131",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818964,1751371849142,"fUST",-460.0,0.00018756,2,"2025-07-01T12:10:49.142",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818966,1751371849151,"fUST",-850.85,0.00018756,2,"2025-07-01T12:10:49.151",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818969,1751371849161,"fUST",-579.3,0.00018756,2,"2025-07-01T12:10:49.161",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818971,1751371849171,"fUST",-1321.17,0.00018756,2,"2025-07-01T12:10:49.171",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818973,1751371849182,"fUST",-460.0,0.00018756,2,"2025-07-01T12:10:49.182",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818975,1751371849192,"fUST",-460.0,0.00018756,2,"2025-07-01T12:10:49.192",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818977,1751371849201,"fUST",-917.67,0.00018756,2,"2025-07-01T12:10:49.201",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818979,1751371849211,"fUST",-739.29,0.00018756,2,"2025-07-01T12:10:49.211",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818981,1751371849220,"fUST",-3819.64,0.00018756,2,"2025-07-01T12:10:49.220",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818983,1751371849230,"fUST",-3327.91784949,0.00018798,2,"2025-07-01T12:10:49.230",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818985,1751371849240,"fUST",-151.0,0.000188,2,"2025-07-01T12:10:49.240",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818987,1751371849249,"fUST",-460.0,0.00018854,2,"2025-07-01T12:10:49.249",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818989,1751371849259,"fUST",-460.0,0.00018854,2,"2025-07-01T12:10:49.259",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818991,1751371849268,"fUST",-460.0,0.00018854,2,"2025-07-01T12:10:49.268",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818993,1751371849277,"fUST",-460.0,0.00018854,2,"2025-07-01T12:10:49.277",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818995,1751371849287,"fUST",-460.0,0.00018854,2,"2025-07-01T12:10:49.287",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818997,1751371849296,"fUST",-216.53,0.00018854,2,"2025-07-01T12:10:49.296",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368818999,1751371849307,"fUST",-460.0,0.00018854,2,"2025-07-01T12:10:49.307",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819001,1751371849316,"fUST",-460.0,0.00018854,2,"2025-07-01T12:10:49.316",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819004,1751371849325,"fUST",-460.0,0.00018854,2,"2025-07-01T12:10:49.325",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819006,1751371849335,"fUST",-460.0,0.00018854,2,"2025-07-01T12:10:49.335",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819008,1751371849343,"fUST",-765.78,0.00018854,2,"2025-07-01T12:10:49.343",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819010,1751371849354,"fUST",-460.0,0.00018855,2,"2025-07-01T12:10:49.354",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819012,1751371849363,"fUST",-460.0,0.00018855,2,"2025-07-01T12:10:49.363",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819014,1751371849372,"fUST",-460.0,0.00018855,2,"2025-07-01T12:10:49.372",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819016,1751371849381,"fUST",-460.0,0.00018855,2,"2025-07-01T12:10:49.381",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819018,1751371849391,"fUST",-460.0,0.00018855,2,"2025-07-01T12:10:49.391",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819020,1751371849400,"fUST",-242.03079629,0.00018879,2,"2025-07-01T12:10:49.400",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819022,1751371849409,"fUST",-1461.50571653,0.000189,2,"2025-07-01T12:10:49.409",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819024,1751371849418,"fUST",-2442.3964401,0.00018901,2,"2025-07-01T12:10:49.418",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819026,1751371849428,"fUST",-420.0,0.00018978,2,"2025-07-01T12:10:49.428",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819028,1751371849437,"fUST",-338.74144398,0.00019027,2,"2025-07-01T12:10:49.437",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819030,1751371849446,"fUST",-460.0,0.00019027,2,"2025-07-01T12:10:49.446",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819032,1751371849455,"fUST",-1245.59,0.00019027,2,"2025-07-01T12:10:49.455",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819034,1751371849465,"fUST",-2317.87,0.00019027,2,"2025-07-01T12:10:49.465",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819036,1751371849474,"fUST",-468.8,0.00019027,2,"2025-07-01T12:10:49.474",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819038,1751371849483,"fUST",-1199.56,0.00019027,2,"2025-07-01T12:10:49.483",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819040,1751371849493,"fUST",-460.0,0.00019028,2,"2025-07-01T12:10:49.493",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819042,1751371849502,"fUST",-460.0,0.00019028,2,"2025-07-01T12:10:49.502",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819044,1751371849511,"fUST",-460.0,0.00019028,2,"2025-07-01T12:10:49.511",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819045,1751371849521,"fUST",-879.28,0.00019028,2,"2025-07-01T12:10:49.521",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819048,1751371849532,"fUST",-902.03,0.00019028,2,"2025-07-01T12:10:49.532",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819049,1751371849541,"fUST",-1676.97,0.00019028,2,"2025-07-01T12:10:49.541",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819051,1751371849551,"fUST",-460.0,0.00019028,2,"2025-07-01T12:10:49.551",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819054,1751371849561,"fUST",-790.99,0.00019028,2,"2025-07-01T12:10:49.561",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819055,1751371849571,"fUST",-460.0,0.00019028,2,"2025-07-01T12:10:49.571",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819057,1751371849580,"fUST",-460.0,0.00019028,2,"2025-07-01T12:10:49.580",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819059,1751371849590,"fUST",-460.0,0.00019028,2,"2025-07-01T12:10:49.590",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819061,1751371849600,"fUST",-460.0,0.00019028,2,"2025-07-01T12:10:49.600",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819063,1751371849609,"fUST",-1102.59,0.00019028,2,"2025-07-01T12:10:49.609",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819065,1751371849619,"fUST",-460.0,0.00019028,2,"2025-07-01T12:10:49.619",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819067,1751371849629,"fUST",-460.0,0.00019028,2,"2025-07-01T12:10:49.629",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819069,1751371849638,"fUST",-460.0,0.00019028,2,"2025-07-01T12:10:49.638",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819071,1751371849648,"fUST",-460.0,0.00019028,2,"2025-07-01T12:10:49.648",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819073,1751371849657,"fUST",-524.97,0.00019028,2,"2025-07-01T12:10:49.657",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819075,1751371849666,"fUST",-418.5216409,0.00019029,2,"2025-07-01T12:10:49.666",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819077,1751371849676,"fUST",-460.0,0.00019029,2,"2025-07-01T12:10:49.676",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819079,1751371849685,"fUST",-460.0,0.00019029,2,"2025-07-01T12:10:49.685",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819081,1751371849695,"fUST",-460.0,0.00019029,2,"2025-07-01T12:10:49.695",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819083,1751371849704,"fUST",-460.0,0.00019029,2,"2025-07-01T12:10:49.704",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819085,1751371849714,"fUST",-460.0,0.00019029,2,"2025-07-01T12:10:49.714",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819087,1751371849723,"fUST",-460.0,0.00019029,2,"2025-07-01T12:10:49.723",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819089,1751371849732,"fUST",-460.0,0.00019029,2,"2025-07-01T12:10:49.732",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819091,1751371849742,"fUST",-2319.81,0.00019029,2,"2025-07-01T12:10:49.742",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819094,1751371849751,"fUST",-460.0,0.00019029,2,"2025-07-01T12:10:49.751",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819095,1751371849761,"fUST",-460.0,0.00019029,2,"2025-07-01T12:10:49.761",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819098,1751371849771,"fUST",-460.0,0.00019029,2,"2025-07-01T12:10:49.771",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819099,1751371849780,"fUST",-466.18,0.00019029,2,"2025-07-01T12:10:49.780",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819102,1751371849790,"fUST",-460.0,0.00019029,2,"2025-07-01T12:10:49.790",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819103,1751371849799,"fUST",-460.0,0.00019029,2,"2025-07-01T12:10:49.799",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819106,1751371849808,"fUST",-460.0,0.00019029,2,"2025-07-01T12:10:49.808",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819107,1751371849818,"fUST",-460.0,0.00019029,2,"2025-07-01T12:10:49.818",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819110,1751371849827,"fUST",-460.0,0.00019029,2,"2025-07-01T12:10:49.827",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819112,1751371849836,"fUST",-460.0,0.00019029,2,"2025-07-01T12:10:49.836",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819114,1751371849846,"fUST",-2091.67,0.00019029,2,"2025-07-01T12:10:49.846",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819116,1751371849855,"fUST",-460.0,0.00019029,2,"2025-07-01T12:10:49.855",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819118,1751371849866,"fUST",-557.27,0.0001903,2,"2025-07-01T12:10:49.866",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819120,1751371849875,"fUST",-460.0,0.0001903,2,"2025-07-01T12:10:49.875",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819122,1751371849884,"fUST",-850.85,0.0001903,2,"2025-07-01T12:10:49.884",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819124,1751371849894,"fUST",-579.3,0.0001903,2,"2025-07-01T12:10:49.894",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819125,1751371849903,"fUST",-1321.17,0.0001903,2,"2025-07-01T12:10:49.903",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819127,1751371849912,"fUST",-460.0,0.0001903,2,"2025-07-01T12:10:49.912",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819129,1751371849921,"fUST",-460.0,0.0001903,2,"2025-07-01T12:10:49.921",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819131,1751371849930,"fUST",-917.67,0.0001903,2,"2025-07-01T12:10:49.930",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819133,1751371849940,"fUST",-739.29,0.0001903,2,"2025-07-01T12:10:49.940",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819135,1751371849949,"fUST",-3819.64,0.0001903,2,"2025-07-01T12:10:49.949",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819137,1751371849958,"fUST",-213.87551669,0.0001906,2,"2025-07-01T12:10:49.958",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819139,1751371849967,"fUST",-160.0,0.0001906,2,"2025-07-01T12:10:49.967",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819141,1751371849977,"fUST",-160.0,0.0001906,2,"2025-07-01T12:10:49.977",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819143,1751371849987,"fUST",-160.0,0.0001906,2,"2025-07-01T12:10:49.987",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819145,1751371849996,"fUST",-160.0,0.0001906,2,"2025-07-01T12:10:49.996",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819147,1751371850005,"fUST",-160.0,0.0001906,2,"2025-07-01T12:10:50.005",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819149,1751371850014,"fUST",-215.01728679,0.0001906,2,"2025-07-01T12:10:50.014",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819151,1751371850024,"fUST",-847.53272281,0.0001906,2,"2025-07-01T12:10:50.024",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819153,1751371850033,"fUST",-230.32585361,0.0001906,2,"2025-07-01T12:10:50.033",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819155,1751371850043,"fUST",-837.20943635,0.0001906,2,"2025-07-01T12:10:50.043",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819157,1751371850052,"fUST",-160.0,0.0001906,2,"2025-07-01T12:10:50.052",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819159,1751371850061,"fUST",-12571.40790328,0.0001906,2,"2025-07-01T12:10:50.061",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819161,1751371850070,"fUST",-160.0,0.0001906,2,"2025-07-01T12:10:50.070",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819163,1751371850079,"fUST",-160.0,0.0001906,2,"2025-07-01T12:10:50.079",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819164,1751371850089,"fUST",-160.0,0.0001906,2,"2025-07-01T12:10:50.089",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819166,1751371850098,"fUST",-2442.3964401,0.00019065,2,"2025-07-01T12:10:50.098",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819168,1751371850110,"fUST",-1680.0,0.00019071,2,"2025-07-01T12:10:50.110",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819170,1751371850120,"fUST",-800.0,0.00019109,2,"2025-07-01T12:10:50.120",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819172,1751371850129,"fUST",-460.0,0.00019128,2,"2025-07-01T12:10:50.129",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819174,1751371850138,"fUST",-460.0,0.00019128,2,"2025-07-01T12:10:50.138",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819176,1751371850149,"fUST",-460.0,0.00019128,2,"2025-07-01T12:10:50.149",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819178,1751371850158,"fUST",-154.68,0.00019128,2,"2025-07-01T12:10:50.158",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819180,1751371850167,"fUST",-507.78,0.00019128,2,"2025-07-01T12:10:50.167",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819182,1751371850178,"fUST",-460.0,0.00019128,2,"2025-07-01T12:10:50.178",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819184,1751371850187,"fUST",-281.63982368,0.00019128,2,"2025-07-01T12:10:50.187",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819186,1751371850196,"fUST",-460.0,0.00019128,2,"2025-07-01T12:10:50.196",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819188,1751371850205,"fUST",-166.96174028,0.00019128,2,"2025-07-01T12:10:50.205",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819190,1751371850215,"fUST",-765.78,0.00019128,2,"2025-07-01T12:10:50.215",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819192,1751371850224,"fUST",-460.0,0.00019129,2,"2025-07-01T12:10:50.224",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819194,1751371850233,"fUST",-460.0,0.00019129,2,"2025-07-01T12:10:50.233",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819196,1751371850243,"fUST",-170.94,0.00019129,2,"2025-07-01T12:10:50.243",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819198,1751371850252,"fUST",-153.15932331,0.00019129,2,"2025-07-01T12:10:50.252",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819200,1751371850262,"fUST",-460.0,0.00019129,2,"2025-07-01T12:10:50.262",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819202,1751371850271,"fUST",-258.61216817,0.00019178,2,"2025-07-01T12:10:50.271",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819204,1751371850280,"fUST",-196.0915788,0.00019178,2,"2025-07-01T12:10:50.280",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819206,1751371850289,"fUST",-365.158444,0.00019178,2,"2025-07-01T12:10:50.289",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819208,1751371850298,"fUST",-1344.96,0.000192,2,"2025-07-01T12:10:50.298",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819210,1751371850307,"fUST",-1526.8137405,0.00019232,2,"2025-07-01T12:10:50.307",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819236,1751371850560,"fUST",-915.5826996,0.00019232,2,"2025-07-01T12:10:50.560",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819238,1751371850572,"fUST",-3327.91784949,0.00019273,2,"2025-07-01T12:10:50.572",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819240,1751371850581,"fUST",-460.0,0.00019301,2,"2025-07-01T12:10:50.581",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819242,1751371850590,"fUST",-1245.59,0.00019301,2,"2025-07-01T12:10:50.590",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819244,1751371850599,"fUST",-2317.87,0.00019301,2,"2025-07-01T12:10:50.599",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819246,1751371850609,"fUST",-468.8,0.00019301,2,"2025-07-01T12:10:50.609",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819248,1751371850618,"fUST",-1199.56,0.00019301,2,"2025-07-01T12:10:50.618",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819250,1751371850627,"fUST",-460.0,0.00019302,2,"2025-07-01T12:10:50.627",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819252,1751371850636,"fUST",-460.0,0.00019302,2,"2025-07-01T12:10:50.636",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819254,1751371850645,"fUST",-460.0,0.00019302,2,"2025-07-01T12:10:50.645",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819256,1751371850655,"fUST",-879.28,0.00019302,2,"2025-07-01T12:10:50.655",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819258,1751371850664,"fUST",-902.03,0.00019302,2,"2025-07-01T12:10:50.664",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819260,1751371850673,"fUST",-526.89861853,0.00019302,2,"2025-07-01T12:10:50.673",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819262,1751371850685,"fUST",-935.7979142,0.00019302,2,"2025-07-01T12:10:50.685",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819264,1751371850697,"fUST",-214.27346727,0.00019302,2,"2025-07-01T12:10:50.697",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819266,1751371850706,"fUST",-109.13592907,0.00019302,2,"2025-07-01T12:10:50.706",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819314,1751371851180,"fUST",-460.0,0.00017384,2,"2025-07-01T12:10:51.180",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819316,1751371851190,"fUST",-410.0,0.00017385,2,"2025-07-01T12:10:51.190",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819318,1751371851199,"fUST",-472.48,0.00017385,2,"2025-07-01T12:10:51.199",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819320,1751371851208,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:51.208",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819322,1751371851218,"fUST",-460.0,0.00017658,2,"2025-07-01T12:10:51.218",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819324,1751371851228,"fUST",-460.0,0.00018479,2,"2025-07-01T12:10:51.228",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819326,1751371851237,"fUST",-460.0,0.00018482,2,"2025-07-01T12:10:51.237",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819328,1751371851246,"fUST",-460.0,0.00018753,2,"2025-07-01T12:10:51.246",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819330,1751371851256,"fUST",-460.0,0.00018756,2,"2025-07-01T12:10:51.256",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819332,1751371851265,"fUST",-3034.82298194,0.000189,2,"2025-07-01T12:10:51.265",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819334,1751371851275,"fUST",-460.0,0.00019027,2,"2025-07-01T12:10:51.275",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819336,1751371851284,"fUST",-460.0,0.0001903,2,"2025-07-01T12:10:51.284",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819338,1751371851294,"fUST",-3034.82298169,0.00019141,2,"2025-07-01T12:10:51.294",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819340,1751371851303,"fUST",-429.3202701,0.00019301,2,"2025-07-01T12:10:51.303",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819342,1751371851312,"fUST",-350.86407093,0.00019302,2,"2025-07-01T12:10:51.312",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819344,1751371851321,"fUST",-790.99,0.00019302,2,"2025-07-01T12:10:51.321",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819346,1751371851330,"fUST",-460.0,0.00019302,2,"2025-07-01T12:10:51.330",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819348,1751371851339,"fUST",-460.0,0.00019302,2,"2025-07-01T12:10:51.339",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819350,1751371851349,"fUST",-460.0,0.00019302,2,"2025-07-01T12:10:51.349",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819352,1751371851359,"fUST",-460.0,0.00019302,2,"2025-07-01T12:10:51.359",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819354,1751371851368,"fUST",-1102.59,0.00019302,2,"2025-07-01T12:10:51.368",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819356,1751371851379,"fUST",-460.0,0.00019302,2,"2025-07-01T12:10:51.379",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819358,1751371851389,"fUST",-460.0,0.00019302,2,"2025-07-01T12:10:51.389",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819360,1751371851398,"fUST",-460.0,0.00019302,2,"2025-07-01T12:10:51.398",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819362,1751371851407,"fUST",-460.0,0.00019302,2,"2025-07-01T12:10:51.407",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819364,1751371851417,"fUST",-524.97,0.00019302,2,"2025-07-01T12:10:51.417",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819366,1751371851427,"fUST",-460.0,0.00019303,2,"2025-07-01T12:10:51.427",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819368,1751371851436,"fUST",-460.0,0.00019303,2,"2025-07-01T12:10:51.436",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819370,1751371851444,"fUST",-460.0,0.00019303,2,"2025-07-01T12:10:51.444",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819372,1751371851453,"fUST",-460.0,0.00019303,2,"2025-07-01T12:10:51.453",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819374,1751371851462,"fUST",-460.0,0.00019303,2,"2025-07-01T12:10:51.462",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819376,1751371851471,"fUST",-460.0,0.00019303,2,"2025-07-01T12:10:51.471",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819378,1751371851481,"fUST",-460.0,0.00019303,2,"2025-07-01T12:10:51.481",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819380,1751371851490,"fUST",-2319.81,0.00019303,2,"2025-07-01T12:10:51.490",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819382,1751371851499,"fUST",-460.0,0.00019303,2,"2025-07-01T12:10:51.499",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819384,1751371851508,"fUST",-161.8,0.00019303,2,"2025-07-01T12:10:51.508",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819385,1751371851517,"fUST",-460.0,0.00019303,2,"2025-07-01T12:10:51.517",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819387,1751371851527,"fUST",-466.18,0.00019303,2,"2025-07-01T12:10:51.527",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819389,1751371851537,"fUST",-460.0,0.00019303,2,"2025-07-01T12:10:51.537",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819392,1751371851548,"fUST",-460.0,0.00019303,2,"2025-07-01T12:10:51.548",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819394,1751371851558,"fUST",-539.56,0.00019303,2,"2025-07-01T12:10:51.558",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819395,1751371851566,"fUST",-151.0,0.00019303,2,"2025-07-01T12:10:51.566",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819397,1751371851576,"fUST",-151.0,0.00019303,2,"2025-07-01T12:10:51.576",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819399,1751371851586,"fUST",-460.0,0.00019303,2,"2025-07-01T12:10:51.586",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819401,1751371851595,"fUST",-460.0,0.00019303,2,"2025-07-01T12:10:51.595",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819403,1751371851607,"fUST",-460.0,0.00019303,2,"2025-07-01T12:10:51.607",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819405,1751371851617,"fUST",-2091.67,0.00019303,2,"2025-07-01T12:10:51.617",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819407,1751371851627,"fUST",-460.0,0.00019303,2,"2025-07-01T12:10:51.627",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819409,1751371851636,"fUST",-460.0,0.00019304,2,"2025-07-01T12:10:51.636",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819411,1751371851646,"fUST",-850.85,0.00019304,2,"2025-07-01T12:10:51.646",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819413,1751371851655,"fUST",-579.3,0.00019304,2,"2025-07-01T12:10:51.655",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819415,1751371851665,"fUST",-1321.17,0.00019304,2,"2025-07-01T12:10:51.665",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819417,1751371851675,"fUST",-460.0,0.00019304,2,"2025-07-01T12:10:51.675",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819419,1751371851684,"fUST",-151.0,0.00019304,2,"2025-07-01T12:10:51.684",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819421,1751371851694,"fUST",-460.0,0.00019304,2,"2025-07-01T12:10:51.694",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819423,1751371851704,"fUST",-151.0,0.00019304,2,"2025-07-01T12:10:51.704",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819425,1751371851714,"fUST",-151.0,0.00019304,2,"2025-07-01T12:10:51.714",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819427,1751371851724,"fUST",-151.0,0.00019304,2,"2025-07-01T12:10:51.724",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819429,1751371851734,"fUST",-151.0,0.00019304,2,"2025-07-01T12:10:51.734",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819431,1751371851743,"fUST",-917.67,0.00019304,2,"2025-07-01T12:10:51.743",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819433,1751371851753,"fUST",-739.29,0.00019304,2,"2025-07-01T12:10:51.753",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819435,1751371851762,"fUST",-3819.64,0.00019304,2,"2025-07-01T12:10:51.762",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819437,1751371851772,"fUST",-460.0,0.00019304,2,"2025-07-01T12:10:51.772",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819439,1751371851782,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.782",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819441,1751371851791,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.791",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819443,1751371851800,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.800",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819445,1751371851809,"fUST",-282.229524,0.00019329,2,"2025-07-01T12:10:51.809",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819446,1751371851818,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.818",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819448,1751371851827,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.827",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819450,1751371851837,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.837",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819452,1751371851846,"fUST",-152.842241,0.00019329,2,"2025-07-01T12:10:51.846",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819454,1751371851854,"fUST",-152.842241,0.00019329,2,"2025-07-01T12:10:51.854",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819456,1751371851864,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.864",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819458,1751371851875,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.875",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819460,1751371851885,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.885",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819462,1751371851894,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.894",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819464,1751371851903,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.903",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819466,1751371851913,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.913",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819468,1751371851923,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.923",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819470,1751371851933,"fUST",-518.387708,0.00019329,2,"2025-07-01T12:10:51.933",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819472,1751371851944,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.944",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819474,1751371851954,"fUST",-518.387708,0.00019329,2,"2025-07-01T12:10:51.954",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819476,1751371851963,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.963",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819478,1751371851972,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.972",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819480,1751371851982,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.982",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819482,1751371851991,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:51.991",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819484,1751371852003,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:52.003",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819486,1751371852012,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:52.012",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819488,1751371852021,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:52.021",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819490,1751371852031,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:52.031",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819492,1751371852040,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:52.040",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819494,1751371852049,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:52.049",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819496,1751371852058,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:52.058",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819497,1751371852067,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:52.067",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819499,1751371852076,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:52.076",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819501,1751371852086,"fUST",-151.0,0.00019329,2,"2025-07-01T12:10:52.086",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819503,1751371852095,"fUST",-190.149532,0.00019329,2,"2025-07-01T12:10:52.095",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819504,1751371852109,"fUST",-190.149532,0.00019329,2,"2025-07-01T12:10:52.109",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819505,1751371852119,"fUST",-100000.0,0.00019329,2,"2025-07-01T12:10:52.119",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819506,1751371852129,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.129",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819507,1751371852139,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.139",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819508,1751371852150,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.150",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819509,1751371852159,"fUST",-500.70631354,0.00019373,2,"2025-07-01T12:10:52.159",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819510,1751371852168,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.168",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819511,1751371852180,"fUST",-500.45460572,0.00019373,2,"2025-07-01T12:10:52.180",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819512,1751371852189,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.189",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819513,1751371852198,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.198",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819514,1751371852207,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.207",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819515,1751371852215,"fUST",-441.94601656,0.00019373,2,"2025-07-01T12:10:52.215",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819516,1751371852224,"fUST",-484.85022,0.00019373,2,"2025-07-01T12:10:52.224",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819517,1751371852234,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.234",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819518,1751371852243,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.243",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819519,1751371852252,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.252",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819520,1751371852262,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.262",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819521,1751371852271,"fUST",-167.46898346,0.00019373,2,"2025-07-01T12:10:52.271",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819522,1751371852281,"fUST",-172.32907732,0.00019373,2,"2025-07-01T12:10:52.281",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819523,1751371852290,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.290",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819524,1751371852299,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.299",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819525,1751371852306,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.306",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819526,1751371852314,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.314",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819527,1751371852322,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.322",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819528,1751371852330,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.330",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819529,1751371852340,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.340",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819530,1751371852349,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.349",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819532,1751371852359,"fUST",-500.9058487,0.00019373,2,"2025-07-01T12:10:52.359",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819533,1751371852369,"fUST",-503.93424813,0.00019373,2,"2025-07-01T12:10:52.369",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819535,1751371852378,"fUST",-500.42572882,0.00019373,2,"2025-07-01T12:10:52.378",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819537,1751371852388,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.388",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819539,1751371852397,"fUST",-500.0,0.00019373,2,"2025-07-01T12:10:52.397",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819541,1751371852406,"fUST",-423.65100897,0.00019373,2,"2025-07-01T12:10:52.406",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819543,1751371852416,"fUST",-3034.82298169,0.00019383,2,"2025-07-01T12:10:52.416",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819545,1751371852424,"fUST",-151.0,0.000194,2,"2025-07-01T12:10:52.424",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819547,1751371852433,"fUST",-460.0,0.00019402,2,"2025-07-01T12:10:52.433",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819549,1751371852442,"fUST",-460.0,0.00019402,2,"2025-07-01T12:10:52.442",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819551,1751371852451,"fUST",-460.0,0.00019402,2,"2025-07-01T12:10:52.451",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819553,1751371852460,"fUST",-460.0,0.00019402,2,"2025-07-01T12:10:52.460",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819555,1751371852469,"fUST",-765.78,0.00019402,2,"2025-07-01T12:10:52.469",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819557,1751371852478,"fUST",-460.0,0.00019403,2,"2025-07-01T12:10:52.478",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819559,1751371852487,"fUST",-425.80474303,0.00019403,2,"2025-07-01T12:10:52.487",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819561,1751371852497,"fUST",-151.0,0.00019555,2,"2025-07-01T12:10:52.497",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819563,1751371852506,"fUST",-151.774939,0.00019555,2,"2025-07-01T12:10:52.506",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819565,1751371852517,"fUST",-151.0,0.00019555,2,"2025-07-01T12:10:52.517",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819567,1751371852526,"fUST",-151.0,0.00019555,2,"2025-07-01T12:10:52.526",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819569,1751371852535,"fUST",-203.05,0.00019575,2,"2025-07-01T12:10:52.535",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819571,1751371852544,"fUST",-1245.59,0.00019575,2,"2025-07-01T12:10:52.544",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819573,1751371852554,"fUST",-2317.87,0.00019575,2,"2025-07-01T12:10:52.554",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819575,1751371852563,"fUST",-468.8,0.00019575,2,"2025-07-01T12:10:52.563",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819577,1751371852573,"fUST",-1199.56,0.00019575,2,"2025-07-01T12:10:52.573",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819579,1751371852582,"fUST",-528.57002608,0.00019576,2,"2025-07-01T12:10:52.582",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819581,1751371852592,"fUST",-460.0,0.00019576,2,"2025-07-01T12:10:52.592",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819583,1751371852602,"fUST",-460.0,0.00019576,2,"2025-07-01T12:10:52.602",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819585,1751371852613,"fUST",-879.28,0.00019576,2,"2025-07-01T12:10:52.613",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819587,1751371852622,"fUST",-902.03,0.00019576,2,"2025-07-01T12:10:52.622",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819589,1751371852632,"fUST",-1676.97,0.00019576,2,"2025-07-01T12:10:52.632",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819591,1751371852641,"fUST",-460.0,0.00019576,2,"2025-07-01T12:10:52.641",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819593,1751371852650,"fUST",-790.99,0.00019576,2,"2025-07-01T12:10:52.650",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819595,1751371852659,"fUST",-460.0,0.00019576,2,"2025-07-01T12:10:52.659",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819597,1751371852669,"fUST",-460.0,0.00019576,2,"2025-07-01T12:10:52.669",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819599,1751371852678,"fUST",-460.0,0.00019576,2,"2025-07-01T12:10:52.678",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819601,1751371852688,"fUST",-460.0,0.00019576,2,"2025-07-01T12:10:52.688",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819603,1751371852697,"fUST",-1102.59,0.00019576,2,"2025-07-01T12:10:52.697",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819605,1751371852707,"fUST",-460.0,0.00019576,2,"2025-07-01T12:10:52.707",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819607,1751371852716,"fUST",-460.0,0.00019576,2,"2025-07-01T12:10:52.716",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819609,1751371852726,"fUST",-460.0,0.00019576,2,"2025-07-01T12:10:52.726",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819611,1751371852735,"fUST",-460.0,0.00019576,2,"2025-07-01T12:10:52.735",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819613,1751371852744,"fUST",-524.97,0.00019576,2,"2025-07-01T12:10:52.744",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819615,1751371852753,"fUST",-444.72669004,0.00019577,2,"2025-07-01T12:10:52.753",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819617,1751371852762,"fUST",-460.0,0.00019577,2,"2025-07-01T12:10:52.762",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819619,1751371852771,"fUST",-460.0,0.00019577,2,"2025-07-01T12:10:52.771",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819621,1751371852781,"fUST",-460.0,0.00019577,2,"2025-07-01T12:10:52.781",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819623,1751371852789,"fUST",-395.96,0.00019577,2,"2025-07-01T12:10:52.789",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819625,1751371852799,"fUST",-460.0,0.00019577,2,"2025-07-01T12:10:52.799",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819627,1751371852808,"fUST",-460.0,0.00019577,2,"2025-07-01T12:10:52.808",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819629,1751371852817,"fUST",-2319.81,0.00019577,2,"2025-07-01T12:10:52.817",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819631,1751371852826,"fUST",-314.29,0.00019577,2,"2025-07-01T12:10:52.826",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819633,1751371852835,"fUST",-460.0,0.00019577,2,"2025-07-01T12:10:52.835",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819635,1751371852844,"fUST",-466.18,0.00019577,2,"2025-07-01T12:10:52.844",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819637,1751371852854,"fUST",-460.0,0.00019577,2,"2025-07-01T12:10:52.854",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819639,1751371852864,"fUST",-460.0,0.00019577,2,"2025-07-01T12:10:52.864",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819641,1751371852873,"fUST",-460.0,0.00019577,2,"2025-07-01T12:10:52.873",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819643,1751371852885,"fUST",-460.0,0.00019577,2,"2025-07-01T12:10:52.885",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819645,1751371852894,"fUST",-460.0,0.00019577,2,"2025-07-01T12:10:52.894",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819657,1751371852995,"fUST",-2091.67,0.00019577,2,"2025-07-01T12:10:52.995",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819659,1751371853005,"fUST",-460.0,0.00019577,2,"2025-07-01T12:10:53.005",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819661,1751371853015,"fUST",-460.0,0.00019578,2,"2025-07-01T12:10:53.015",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819663,1751371853024,"fUST",-850.85,0.00019578,2,"2025-07-01T12:10:53.024",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819665,1751371853033,"fUST",-579.3,0.00019578,2,"2025-07-01T12:10:53.033",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819667,1751371853042,"fUST",-1321.17,0.00019578,2,"2025-07-01T12:10:53.042",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819669,1751371853051,"fUST",-460.0,0.00019578,2,"2025-07-01T12:10:53.051",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819671,1751371853061,"fUST",-452.52,0.00019578,2,"2025-07-01T12:10:53.061",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819673,1751371853070,"fUST",-917.67,0.00019578,2,"2025-07-01T12:10:53.070",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819675,1751371853080,"fUST",-739.29,0.00019578,2,"2025-07-01T12:10:53.080",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819677,1751371853089,"fUST",-3819.64,0.00019578,2,"2025-07-01T12:10:53.089",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819679,1751371853101,"fUST",-460.0,0.00019578,2,"2025-07-01T12:10:53.101",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819681,1751371853112,"fUST",-500.0,0.00019595,2,"2025-07-01T12:10:53.112",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819682,1751371853121,"fUST",-3034.82298169,0.00019624,2,"2025-07-01T12:10:53.121",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819684,1751371853130,"fUST",-2442.3964402,0.0001964,2,"2025-07-01T12:10:53.130",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819686,1751371853140,"fUST",-460.0,0.00019676,2,"2025-07-01T12:10:53.140",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819688,1751371853149,"fUST",-460.0,0.00019676,2,"2025-07-01T12:10:53.149",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819690,1751371853158,"fUST",-460.0,0.00019676,2,"2025-07-01T12:10:53.158",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819692,1751371853167,"fUST",-765.78,0.00019676,2,"2025-07-01T12:10:53.167",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819694,1751371853177,"fUST",-460.0,0.00019677,2,"2025-07-01T12:10:53.177",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819696,1751371853187,"fUST",-1245.59,0.00019849,2,"2025-07-01T12:10:53.187",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819698,1751371853196,"fUST",-2317.87,0.00019849,2,"2025-07-01T12:10:53.196",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819700,1751371853205,"fUST",-468.8,0.00019849,2,"2025-07-01T12:10:53.205",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819702,1751371853214,"fUST",-1199.56,0.00019849,2,"2025-07-01T12:10:53.214",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819704,1751371853224,"fUST",-460.0,0.0001985,2,"2025-07-01T12:10:53.224",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819706,1751371853233,"fUST",-453.23,0.0001985,2,"2025-07-01T12:10:53.233",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819708,1751371853242,"fUST",-879.28,0.0001985,2,"2025-07-01T12:10:53.242",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819710,1751371853252,"fUST",-902.03,0.0001985,2,"2025-07-01T12:10:53.252",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819712,1751371853261,"fUST",-1676.97,0.0001985,2,"2025-07-01T12:10:53.261",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819714,1751371853271,"fUST",-460.0,0.0001985,2,"2025-07-01T12:10:53.271",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819716,1751371853280,"fUST",-790.99,0.0001985,2,"2025-07-01T12:10:53.280",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819718,1751371853290,"fUST",-460.0,0.0001985,2,"2025-07-01T12:10:53.290",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819720,1751371853299,"fUST",-460.0,0.0001985,2,"2025-07-01T12:10:53.299",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819722,1751371853308,"fUST",-460.0,0.0001985,2,"2025-07-01T12:10:53.308",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819724,1751371853319,"fUST",-460.0,0.0001985,2,"2025-07-01T12:10:53.319",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819726,1751371853330,"fUST",-1102.59,0.0001985,2,"2025-07-01T12:10:53.330",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819728,1751371853340,"fUST",-434.62,0.0001985,2,"2025-07-01T12:10:53.340",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819730,1751371853350,"fUST",-460.0,0.0001985,2,"2025-07-01T12:10:53.350",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819732,1751371853360,"fUST",-460.0,0.0001985,2,"2025-07-01T12:10:53.360",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819734,1751371853369,"fUST",-460.0,0.0001985,2,"2025-07-01T12:10:53.369",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819736,1751371853378,"fUST",-524.97,0.0001985,2,"2025-07-01T12:10:53.378",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819738,1751371853388,"fUST",-357.59,0.00019851,2,"2025-07-01T12:10:53.388",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819740,1751371853397,"fUST",-400.84,0.00019851,2,"2025-07-01T12:10:53.397",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819742,1751371853406,"fUST",-460.0,0.00019851,2,"2025-07-01T12:10:53.406",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819744,1751371853416,"fUST",-493.7,0.00019851,2,"2025-07-01T12:10:53.416",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819746,1751371853425,"fUST",-460.0,0.00019851,2,"2025-07-01T12:10:53.425",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819749,1751371853435,"fUST",-2319.81,0.00019851,2,"2025-07-01T12:10:53.435",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819750,1751371853445,"fUST",-460.0,0.00019851,2,"2025-07-01T12:10:53.445",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819752,1751371853454,"fUST",-466.18,0.00019851,2,"2025-07-01T12:10:53.454",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819754,1751371853464,"fUST",-460.0,0.00019851,2,"2025-07-01T12:10:53.464",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819756,1751371853476,"fUST",-460.0,0.00019851,2,"2025-07-01T12:10:53.476",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819759,1751371853486,"fUST",-460.0,0.00019851,2,"2025-07-01T12:10:53.486",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819761,1751371853496,"fUST",-540.81,0.00019851,2,"2025-07-01T12:10:53.496",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819763,1751371853505,"fUST",-460.0,0.00019851,2,"2025-07-01T12:10:53.505",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819765,1751371853514,"fUST",-2091.67,0.00019851,2,"2025-07-01T12:10:53.514",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819767,1751371853524,"fUST",-460.0,0.00019851,2,"2025-07-01T12:10:53.524",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819769,1751371853533,"fUST",-460.0,0.00019852,2,"2025-07-01T12:10:53.533",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819771,1751371853542,"fUST",-850.85,0.00019852,2,"2025-07-01T12:10:53.542",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819773,1751371853551,"fUST",-579.3,0.00019852,2,"2025-07-01T12:10:53.551",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819775,1751371853561,"fUST",-1321.17,0.00019852,2,"2025-07-01T12:10:53.561",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819777,1751371853570,"fUST",-331.40703334,0.00019852,2,"2025-07-01T12:10:53.570",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819779,1751371853579,"fUST",-917.67,0.00019852,2,"2025-07-01T12:10:53.579",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819781,1751371853588,"fUST",-739.29,0.00019852,2,"2025-07-01T12:10:53.588",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819783,1751371853598,"fUST",-3819.64,0.00019852,2,"2025-07-01T12:10:53.598",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819785,1751371853607,"fUST",-460.0,0.00019852,2,"2025-07-01T12:10:53.607",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819786,1751371853618,"fUST",-3034.82298169,0.00019866,2,"2025-07-01T12:10:53.618",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819789,1751371853628,"fUST",-200.11115545,0.000199,2,"2025-07-01T12:10:53.628",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819791,1751371853638,"fUST",-1000.0,0.00019921,2,"2025-07-01T12:10:53.638",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819793,1751371853647,"fUST",-1000.0,0.00019921,2,"2025-07-01T12:10:53.647",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819795,1751371853656,"fUST",-1000.0,0.00019921,2,"2025-07-01T12:10:53.656",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819797,1751371853665,"fUST",-971.9089426,0.00019921,2,"2025-07-01T12:10:53.665",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819799,1751371853675,"fUST",-1000.0,0.00019921,2,"2025-07-01T12:10:53.675",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819801,1751371853684,"fUST",-1000.0,0.00019921,2,"2025-07-01T12:10:53.684",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819803,1751371853693,"fUST",-151.0,0.00019921,2,"2025-07-01T12:10:53.693",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819804,1751371853703,"fUST",-460.0,0.0001995,2,"2025-07-01T12:10:53.703",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819807,1751371853712,"fUST",-460.0,0.0001995,2,"2025-07-01T12:10:53.712",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819809,1751371853722,"fUST",-460.0,0.0001995,2,"2025-07-01T12:10:53.722",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819811,1751371853732,"fUST",-765.78,0.0001995,2,"2025-07-01T12:10:53.732",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819813,1751371853742,"fUST",-460.0,0.00019951,2,"2025-07-01T12:10:53.742",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819815,1751371853751,"fUST",-520.79751838,0.00019953,2,"2025-07-01T12:10:53.751",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819817,1751371853760,"fUST",-151.0,0.00020029,2,"2025-07-01T12:10:53.760",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819819,1751371853770,"fUST",-151.0,0.00020029,2,"2025-07-01T12:10:53.770",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819822,1751371853791,"fUST",-151.0,0.000201,4,"2025-07-01T12:10:53.791",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819824,1751371853800,"fUST",-3034.82298169,0.00020107,2,"2025-07-01T12:10:53.800",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819826,1751371853810,"fUST",-1245.59,0.00020123,2,"2025-07-01T12:10:53.810",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819828,1751371853819,"fUST",-2317.87,0.00020123,2,"2025-07-01T12:10:53.819",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819830,1751371853829,"fUST",-468.8,0.00020123,2,"2025-07-01T12:10:53.829",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819832,1751371853838,"fUST",-1199.56,0.00020123,2,"2025-07-01T12:10:53.838",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819834,1751371853848,"fUST",-460.0,0.00020124,2,"2025-07-01T12:10:53.848",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819836,1751371853858,"fUST",-879.28,0.00020124,2,"2025-07-01T12:10:53.858",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819838,1751371853868,"fUST",-902.03,0.00020124,2,"2025-07-01T12:10:53.868",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819840,1751371853877,"fUST",-1676.97,0.00020124,2,"2025-07-01T12:10:53.877",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819842,1751371853887,"fUST",-460.0,0.00020124,2,"2025-07-01T12:10:53.887",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819844,1751371853896,"fUST",-790.99,0.00020124,2,"2025-07-01T12:10:53.896",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819846,1751371853906,"fUST",-608.0296124,0.00020124,2,"2025-07-01T12:10:53.906",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819848,1751371853917,"fUST",-408.12,0.00020124,2,"2025-07-01T12:10:53.917",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819850,1751371853926,"fUST",-460.0,0.00020124,2,"2025-07-01T12:10:53.926",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819852,1751371853936,"fUST",-460.0,0.00020124,2,"2025-07-01T12:10:53.936",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819854,1751371853946,"fUST",-239.270683,0.00020124,2,"2025-07-01T12:10:53.946",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819856,1751371853956,"fUST",-1102.59,0.00020124,2,"2025-07-01T12:10:53.956",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819858,1751371853966,"fUST",-151.0,0.00020124,2,"2025-07-01T12:10:53.966",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819860,1751371853975,"fUST",-151.0,0.00020124,2,"2025-07-01T12:10:53.975",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819862,1751371853984,"fUST",-176.470104,0.00020124,2,"2025-07-01T12:10:53.984",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819864,1751371853994,"fUST",-460.0,0.00020124,2,"2025-07-01T12:10:53.994",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819866,1751371854004,"fUST",-151.0,0.00020124,2,"2025-07-01T12:10:54.004",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819868,1751371854013,"fUST",-460.0,0.00020124,2,"2025-07-01T12:10:54.013",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819870,1751371854023,"fUST",-460.0,0.00020124,2,"2025-07-01T12:10:54.023",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819872,1751371854032,"fUST",-524.97,0.00020124,2,"2025-07-01T12:10:54.032",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819874,1751371854042,"fUST",-460.0,0.00020125,2,"2025-07-01T12:10:54.042",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819876,1751371854051,"fUST",-460.0,0.00020125,2,"2025-07-01T12:10:54.051",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819879,1751371854062,"fUST",-2319.81,0.00020125,2,"2025-07-01T12:10:54.062",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819881,1751371854071,"fUST",-460.0,0.00020125,2,"2025-07-01T12:10:54.071",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819883,1751371854080,"fUST",-466.18,0.00020125,2,"2025-07-01T12:10:54.080",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819885,1751371854090,"fUST",-154.222511,0.00020125,2,"2025-07-01T12:10:54.090",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819887,1751371854099,"fUST",-460.0,0.00020125,2,"2025-07-01T12:10:54.099",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819889,1751371854113,"fUST",-151.0,0.00020125,2,"2025-07-01T12:10:54.113",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819891,1751371854123,"fUST",-460.0,0.00020125,2,"2025-07-01T12:10:54.123",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819893,1751371854132,"fUST",-190.149532,0.00020125,2,"2025-07-01T12:10:54.132",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819895,1751371854142,"fUST",-190.149532,0.00020125,2,"2025-07-01T12:10:54.142",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819897,1751371854152,"fUST",-460.0,0.00020125,2,"2025-07-01T12:10:54.152",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819899,1751371854162,"fUST",-460.0,0.00020125,2,"2025-07-01T12:10:54.162",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819901,1751371854173,"fUST",-2091.67,0.00020125,2,"2025-07-01T12:10:54.173",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819903,1751371854183,"fUST",-460.0,0.00020125,2,"2025-07-01T12:10:54.183",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819904,1751371854193,"fUST",-460.0,0.00020126,2,"2025-07-01T12:10:54.193",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819905,1751371854203,"fUST",-850.85,0.00020126,2,"2025-07-01T12:10:54.203",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819906,1751371854212,"fUST",-579.3,0.00020126,2,"2025-07-01T12:10:54.212",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819907,1751371854221,"fUST",-1321.17,0.00020126,2,"2025-07-01T12:10:54.221",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819908,1751371854231,"fUST",-917.67,0.00020126,2,"2025-07-01T12:10:54.231",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819909,1751371854241,"fUST",-675.6122382,0.00020126,2,"2025-07-01T12:10:54.241",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819910,1751371854259,"fUST",-63.6777618,0.00020126,2,"2025-07-01T12:10:54.259",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819911,1751371854268,"fUST",-1011.81088515,0.00020126,2,"2025-07-01T12:10:54.268",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819912,1751371854280,"fUST",-2807.82911485,0.00020126,2,"2025-07-01T12:10:54.280",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819913,1751371854290,"fUST",-460.0,0.00020126,2,"2025-07-01T12:10:54.290",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819914,1751371854299,"fUST",-455.931083,0.00020187,2,"2025-07-01T12:10:54.299",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819915,1751371854309,"fUST",-800.0,0.00020205,2,"2025-07-01T12:10:54.309",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819916,1751371854318,"fUST",-16009.73250843,0.0002022,2,"2025-07-01T12:10:54.318",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819917,1751371854330,"fUST",-8990.26749157,0.0002022,2,"2025-07-01T12:10:54.330",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819918,1751371854339,"fUST",-5000.0,0.0002022,2,"2025-07-01T12:10:54.339",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819919,1751371854349,"fUST",-690.642,0.0002022,2,"2025-07-01T12:10:54.349",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819920,1751371854359,"fUST",-10506.53912703,0.0002022,2,"2025-07-01T12:10:54.359",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819921,1751371854371,"fUST",-2309.09126276,0.0002022,2,"2025-07-01T12:10:54.371",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819922,1751371854380,"fUST",-2212.12920063,0.0002022,2,"2025-07-01T12:10:54.380",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819923,1751371854396,"fUST",-2595.40113345,0.0002022,2,"2025-07-01T12:10:54.396",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819924,1751371854405,"fUST",-151.0,0.0002022,2,"2025-07-01T12:10:54.405",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819925,1751371854415,"fUST",-298.60925501,0.0002022,2,"2025-07-01T12:10:54.415",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819926,1751371854424,"fUST",-207.4,0.0002022,2,"2025-07-01T12:10:54.424",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819927,1751371854435,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.435",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819928,1751371854444,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.444",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819929,1751371854454,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.454",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819930,1751371854463,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.463",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819931,1751371854472,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.472",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819932,1751371854482,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.482",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819933,1751371854492,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.492",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819934,1751371854501,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.501",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819936,1751371854510,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.510",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819937,1751371854520,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.520",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819938,1751371854530,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.530",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819940,1751371854540,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.540",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819942,1751371854549,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.549",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819943,1751371854559,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.559",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819944,1751371854568,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.568",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819945,1751371854578,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.578",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819946,1751371854587,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.587",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819947,1751371854597,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.597",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819948,1751371854606,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.606",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819949,1751371854616,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.616",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819950,1751371854625,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.625",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819951,1751371854635,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:54.635",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819952,1751371854645,"fUST",-460.0,0.00020224,2,"2025-07-01T12:10:54.645",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819953,1751371854655,"fUST",-151.0,0.00020224,2,"2025-07-01T12:10:54.655",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819954,1751371854665,"fUST",-460.0,0.00020224,2,"2025-07-01T12:10:54.665",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819955,1751371854674,"fUST",-151.0,0.00020224,2,"2025-07-01T12:10:54.674",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819956,1751371854683,"fUST",-151.0,0.00020224,2,"2025-07-01T12:10:54.683",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819957,1751371854693,"fUST",-152.842241,0.00020224,2,"2025-07-01T12:10:54.693",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819958,1751371854702,"fUST",-152.842241,0.00020224,2,"2025-07-01T12:10:54.702",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819959,1751371854712,"fUST",-151.0,0.00020224,2,"2025-07-01T12:10:54.712",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819960,1751371854722,"fUST",-151.0,0.00020224,2,"2025-07-01T12:10:54.722",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819961,1751371854731,"fUST",-151.0,0.00020224,2,"2025-07-01T12:10:54.731",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819962,1751371854741,"fUST",-151.0,0.00020224,2,"2025-07-01T12:10:54.741",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819963,1751371854750,"fUST",-151.0,0.00020224,2,"2025-07-01T12:10:54.750",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819964,1751371854759,"fUST",-460.0,0.00020224,2,"2025-07-01T12:10:54.759",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819965,1751371854769,"fUST",-518.387708,0.00020224,2,"2025-07-01T12:10:54.769",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819966,1751371854779,"fUST",-518.387708,0.00020224,2,"2025-07-01T12:10:54.779",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819967,1751371854790,"fUST",-765.78,0.00020224,2,"2025-07-01T12:10:54.790",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819968,1751371854799,"fUST",-151.0,0.00020224,2,"2025-07-01T12:10:54.799",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819969,1751371854808,"fUST",-151.0,0.00020224,2,"2025-07-01T12:10:54.808",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819970,1751371854818,"fUST",-598.306982,0.00020225,2,"2025-07-01T12:10:54.818",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819971,1751371854827,"fUST",-151.487986,0.00020225,2,"2025-07-01T12:10:54.827",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819972,1751371854837,"fUST",-151.0,0.00020225,2,"2025-07-01T12:10:54.837",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819980,1751371854968,"fUST",-151.0,0.00020225,2,"2025-07-01T12:10:54.968",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819982,1751371854978,"fUST",-150.0,0.00020273,2,"2025-07-01T12:10:54.978",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819984,1751371854987,"fUST",-716.195754,0.00020275,2,"2025-07-01T12:10:54.987",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819986,1751371854998,"fUST",-742.6949969,0.0002033,2,"2025-07-01T12:10:54.998",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819988,1751371855007,"fUST",-3034.82298169,0.00020348,3,"2025-07-01T12:10:55.007",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819990,1751371855016,"fUST",-151.0,0.00020383,2,"2025-07-01T12:10:55.016",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819992,1751371855025,"fUST",-151.0,0.00020383,2,"2025-07-01T12:10:55.025",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819994,1751371855034,"fUST",-151.0,0.00020383,2,"2025-07-01T12:10:55.034",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819996,1751371855043,"fUST",-151.0,0.00020383,2,"2025-07-01T12:10:55.043",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368819998,1751371855053,"fUST",-151.0,0.00020383,2,"2025-07-01T12:10:55.053",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820000,1751371855062,"fUST",-151.0,0.00020383,2,"2025-07-01T12:10:55.062",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820002,1751371855071,"fUST",-151.0,0.00020383,2,"2025-07-01T12:10:55.071",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820004,1751371855080,"fUST",-151.0,0.00020383,2,"2025-07-01T12:10:55.080",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820006,1751371855089,"fUST",-151.0,0.00020383,2,"2025-07-01T12:10:55.089",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820008,1751371855098,"fUST",-740.83224328,0.00020385,2,"2025-07-01T12:10:55.098",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820011,1751371855119,"fUST",-29.3424685,0.00020385,2,"2025-07-01T12:10:55.119",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820013,1751371855128,"fUST",-394.55165314,0.00020397,2,"2025-07-01T12:10:55.128",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820015,1751371855139,"fUST",-460.0,0.00020397,2,"2025-07-01T12:10:55.139",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820026,1751371855236,"fUST",-298.23569615,0.00017383,2,"2025-07-01T12:10:55.236",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820062,1751371855565,"fUST",-161.76430385,0.00017383,2,"2025-07-01T12:10:55.565",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820064,1751371855574,"fUST",-331.51825768,0.00017385,2,"2025-07-01T12:10:55.574",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820076,1751371855682,"fUST",-184.75771427,0.00017385,2,"2025-07-01T12:10:55.682",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820078,1751371855691,"fUST",-460.0,0.00017385,2,"2025-07-01T12:10:55.691",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820080,1751371855701,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:55.701",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820082,1751371855710,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:55.710",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820084,1751371855720,"fUST",-500.0,0.0002022,2,"2025-07-01T12:10:55.720",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820086,1751371855729,"fUST",-391.03834686,0.00020397,2,"2025-07-01T12:10:55.729",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820088,1751371855739,"fUST",-528.5769478,0.00020397,2,"2025-07-01T12:10:55.739",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820131,1751371856133,"fUST",-1453.70310015,0.00020397,2,"2025-07-01T12:10:56.133",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820133,1751371856145,"fUST",-335.58995205,0.00020397,2,"2025-07-01T12:10:56.145",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820135,1751371856154,"fUST",-468.8,0.00020397,2,"2025-07-01T12:10:56.154",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820137,1751371856164,"fUST",-1199.56,0.00020397,2,"2025-07-01T12:10:56.164",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820139,1751371856173,"fUST",-646.47988316,0.00020398,2,"2025-07-01T12:10:56.173",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820159,1751371856358,"fUST",-232.80011684,0.00020398,2,"2025-07-01T12:10:56.358",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820161,1751371856367,"fUST",-902.03,0.00020398,2,"2025-07-01T12:10:56.367",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820163,1751371856377,"fUST",-1676.97,0.00020398,2,"2025-07-01T12:10:56.377",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820165,1751371856386,"fUST",-164.4,0.00020398,2,"2025-07-01T12:10:56.386",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820167,1751371856395,"fUST",-242.59174746,0.00020398,2,"2025-07-01T12:10:56.395",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820170,1751371856407,"fUST",-548.39825254,0.00020398,2,"2025-07-01T12:10:56.407",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820172,1751371856416,"fUST",-460.0,0.00020398,2,"2025-07-01T12:10:56.416",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820174,1751371856426,"fUST",-519.77,0.00020398,2,"2025-07-01T12:10:56.426",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820176,1751371856436,"fUST",-1102.59,0.00020398,2,"2025-07-01T12:10:56.436",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820178,1751371856446,"fUST",-460.0,0.00020398,2,"2025-07-01T12:10:56.446",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820180,1751371856455,"fUST",-460.0,0.00020398,2,"2025-07-01T12:10:56.455",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820182,1751371856465,"fUST",-460.0,0.00020398,2,"2025-07-01T12:10:56.465",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820184,1751371856475,"fUST",-312.30401953,0.00020398,2,"2025-07-01T12:10:56.475",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820186,1751371856487,"fUST",-212.66598047,0.00020398,2,"2025-07-01T12:10:56.487",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820188,1751371856496,"fUST",-100.66057753,0.00020399,2,"2025-07-01T12:10:56.496",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820191,1751371856507,"fUST",-359.33942247,0.00020399,2,"2025-07-01T12:10:56.507",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820192,1751371856517,"fUST",-460.0,0.00020399,2,"2025-07-01T12:10:56.517",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820195,1751371856527,"fUST",-2319.81,0.00020399,2,"2025-07-01T12:10:56.527",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820197,1751371856536,"fUST",-367.83,0.00020399,2,"2025-07-01T12:10:56.536",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820199,1751371856546,"fUST",-466.18,0.00020399,2,"2025-07-01T12:10:56.546",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820201,1751371856555,"fUST",-460.0,0.00020399,2,"2025-07-01T12:10:56.555",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820203,1751371856564,"fUST",-511.02,0.00020399,2,"2025-07-01T12:10:56.564",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820205,1751371856573,"fUST",-365.73716483,0.00020399,2,"2025-07-01T12:10:56.573",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820207,1751371856586,"fUST",-94.26283517,0.00020399,2,"2025-07-01T12:10:56.586",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820209,1751371856595,"fUST",-334.07,0.00020399,2,"2025-07-01T12:10:56.595",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820211,1751371856605,"fUST",-2091.67,0.00020399,2,"2025-07-01T12:10:56.605",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820213,1751371856615,"fUST",-460.0,0.00020399,2,"2025-07-01T12:10:56.615",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820215,1751371856624,"fUST",-850.85,0.000204,2,"2025-07-01T12:10:56.624",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820217,1751371856634,"fUST",-579.3,0.000204,2,"2025-07-01T12:10:56.634",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820219,1751371856644,"fUST",-1321.17,0.000204,2,"2025-07-01T12:10:56.644",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820221,1751371856653,"fUST",-917.67,0.000204,2,"2025-07-01T12:10:56.653",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820223,1751371856663,"fUST",-739.29,0.000204,2,"2025-07-01T12:10:56.663",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820225,1751371856672,"fUST",-3819.64,0.000204,2,"2025-07-01T12:10:56.672",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820227,1751371856682,"fUST",-460.0,0.000204,2,"2025-07-01T12:10:56.682",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820229,1751371856692,"fUST",-798.67117612,0.0002044,2,"2025-07-01T12:10:56.692",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820231,1751371856702,"fUST",-828.22200964,0.00020495,2,"2025-07-01T12:10:56.702",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820233,1751371856711,"fUST",-221.54343307,0.00020498,2,"2025-07-01T12:10:56.711",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820235,1751371856723,"fUST",-238.45656693,0.00020498,2,"2025-07-01T12:10:56.723",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820246,1751371856732,"fUST",-153.73412468,0.00020498,2,"2025-07-01T12:10:56.732",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368820252,1751371856856,"fUST",239.54502866,0.00017285,2,"2025-07-01T12:10:56.856",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822157,1751371941305,"fUST",79553.28056176,0.00017285,2,"2025-07-01T12:12:21.305",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822158,1751372011034,"fUST",274.6,0.00025158,120,"2025-07-01T12:13:31.034",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822159,1751372037359,"fUST",238.54161153,0.00017284,2,"2025-07-01T12:13:57.359",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822160,1751372069011,"fUST",466.0,0.00017,2,"2025-07-01T12:14:29.011",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822161,1751372131407,"fUST",10000.0,0.00016589,2,"2025-07-01T12:15:31.407",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822162,1751372228341,"fUST",208.72391008,0.00017283,2,"2025-07-01T12:17:08.341",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822163,1751372274433,"fUST",3712.76545361,0.0002513,60,"2025-07-01T12:17:54.433",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822165,1751372333088,"fUST",500.475846,0.00016521,2,"2025-07-01T12:18:53.088",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822167,1751372418683,"fUST",182.63342132,0.00017282,2,"2025-07-01T12:20:18.683",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822171,1751372604061,"fUST",159.80424369,0.00017281,2,"2025-07-01T12:23:24.061",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822172,1751372662470,"fUST",434.377401,0.00013699,2,"2025-07-01T12:24:22.470",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822174,1751372722741,"fUST",182.844302,0.00016514,2,"2025-07-01T12:25:22.741",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822175,1751372722938,"fUST",182.844302,0.00016514,120,"2025-07-01T12:25:22.938",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822176,1751372732832,"fUST",-252.99,0.00017375,3,"2025-07-01T12:25:32.832",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822177,1751372732856,"fUST",-3.56366161,0.00017375,3,"2025-07-01T12:25:32.856",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822178,1751372765808,"fUST",24900.0,0.00016383,2,"2025-07-01T12:26:05.808",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822182,1751372793469,"fUST",7607.93594004,0.00017,2,"2025-07-01T12:26:33.469",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822183,1751372793500,"fUST",2412.45621196,0.00017,2,"2025-07-01T12:26:33.500",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822184,1751372794587,"fUST",159.80424362,0.00017281,2,"2025-07-01T12:26:34.587",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822185,1751372826137,"fUST",-426.6258198,0.00017375,3,"2025-07-01T12:27:06.137",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822186,1751372834140,"fUST",-328.82051859,0.00017375,3,"2025-07-01T12:27:14.140",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822187,1751372834162,"fUST",-913.17948141,0.00017379,2,"2025-07-01T12:27:14.162",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822188,1751372835086,"fUST",-282.00457779,0.00017379,2,"2025-07-01T12:27:15.086",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822189,1751372837250,"fUST",-4.8159408,0.00017379,2,"2025-07-01T12:27:17.250",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822190,1751372837271,"fUST",-177.92676166,0.00017379,2,"2025-07-01T12:27:17.271",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822191,1751372850091,"fUST",-122.07323834,0.00017379,2,"2025-07-01T12:27:30.091",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822192,1751372850113,"fUST",-303.76682082,0.0001738,2,"2025-07-01T12:27:30.113",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822193,1751372850135,"fUST",-52.69934682,0.0001738,2,"2025-07-01T12:27:30.135",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822194,1751372895670,"fUST",3142.83067888,0.00016384,2,"2025-07-01T12:28:15.670",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822195,1751372895692,"fUST",1372.92467242,0.00016384,2,"2025-07-01T12:28:15.692",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822197,1751372919996,"fUST",675.58630465,0.0001,7,"2025-07-01T12:28:39.996",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822208,1751372961122,"fUST",-171.93902747,0.00017379,2,"2025-07-01T12:29:21.122",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822209,1751372966132,"fUST",-1.20211797,0.00017379,2,"2025-07-01T12:29:26.132",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822210,1751372966155,"fUST",-300.0,0.00017379,2,"2025-07-01T12:29:26.155",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822211,1751372966177,"fUST",-422.1167207,0.0001738,2,"2025-07-01T12:29:26.177",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822213,1751372968184,"fUST",-37.8832793,0.0001738,2,"2025-07-01T12:29:28.184",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822214,1751372968205,"fUST",-460.0,0.0001738,2,"2025-07-01T12:29:28.205",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822215,1751372968226,"fUST",-460.0,0.0001738,2,"2025-07-01T12:29:28.226",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822216,1751372968246,"fUST",-544.10754723,0.0001738,2,"2025-07-01T12:29:28.246",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822217,1751372968269,"fUST",-460.0,0.0001738,2,"2025-07-01T12:29:28.269",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822218,1751372968292,"fUST",-1515.41,0.0001738,2,"2025-07-01T12:29:28.292",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822219,1751372968314,"fUST",-891.53,0.0001738,2,"2025-07-01T12:29:28.314",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822221,1751372968334,"fUST",-460.0,0.0001738,2,"2025-07-01T12:29:28.334",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822222,1751372968355,"fUST",-460.0,0.0001738,2,"2025-07-01T12:29:28.355",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822223,1751372968377,"fUST",-460.0,0.0001738,2,"2025-07-01T12:29:28.377",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822224,1751372968398,"fUST",-490.96629348,0.0001738,2,"2025-07-01T12:29:28.398",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822225,1751372968420,"fUST",-460.0,0.0001738,2,"2025-07-01T12:29:28.420",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822226,1751372968442,"fUST",-460.0,0.0001738,2,"2025-07-01T12:29:28.442",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822227,1751372968467,"fUST",-313.94,0.0001738,2,"2025-07-01T12:29:28.467",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822228,1751372968493,"fUST",-406.63979292,0.0001738,2,"2025-07-01T12:29:28.493",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822231,1751372975897,"fUST",159.80424362,0.0001728,2,"2025-07-01T12:29:35.897",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822232,1751372978191,"fUST",292.842364,0.0001686,2,"2025-07-01T12:29:38.191",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822233,1751372978515,"fUST",305.76516851,0.00016861,2,"2025-07-01T12:29:38.515",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822234,1751373017308,"fUST",-151.95642009,0.00017372,3,"2025-07-01T12:30:17.308",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822235,1751373022190,"fUST",200.87230318,6.9e-07,2,"2025-07-01T12:30:22.190",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822263,1751373032205,"fUST",-691.34357991,0.00017372,3,"2025-07-01T12:30:32.205",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822265,1751373032215,"fUST",-421.65,0.00017372,3,"2025-07-01T12:30:32.215",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822266,1751373032224,"fUST",-210.83,0.00017372,3,"2025-07-01T12:30:32.224",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822268,1751373032234,"fUST",-632.49,0.00017372,3,"2025-07-01T12:30:32.234",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822271,1751373032244,"fUST",-523.0,0.00017378,2,"2025-07-01T12:30:32.244",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822274,1751373032253,"fUST",-191.32101701,0.00017379,2,"2025-07-01T12:30:32.253",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822276,1751373032262,"fUST",-460.0,0.00017379,2,"2025-07-01T12:30:32.262",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822278,1751373032271,"fUST",-300.0,0.00017379,2,"2025-07-01T12:30:32.271",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822280,1751373032280,"fUST",-460.0,0.00017379,2,"2025-07-01T12:30:32.280",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822282,1751373032290,"fUST",-369.59778965,0.00017379,2,"2025-07-01T12:30:32.290",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822284,1751373032299,"fUST",-460.0,0.00017379,2,"2025-07-01T12:30:32.299",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822286,1751373032311,"fUST",-288.41329943,0.00017379,2,"2025-07-01T12:30:32.311",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822310,1751373035615,"fUST",-152.09943122,0.00017379,2,"2025-07-01T12:30:35.615",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822311,1751373038087,"fUST",-19.48726935,0.00017379,2,"2025-07-01T12:30:38.087",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822312,1751373038098,"fUST",-460.0,0.00017379,2,"2025-07-01T12:30:38.098",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822313,1751373038120,"fUST",-357.94528994,0.00017379,2,"2025-07-01T12:30:38.120",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822314,1751373038201,"fUST",-102.05471006,0.00017379,2,"2025-07-01T12:30:38.201",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822315,1751373038233,"fUST",-53.36020708,0.0001738,2,"2025-07-01T12:30:38.233",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822316,1751373038265,"fUST",-83.63000243,0.0001738,2,"2025-07-01T12:30:38.265",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822317,1751373038445,"fUST",-675.48999757,0.0001738,2,"2025-07-01T12:30:38.445",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822318,1751373038457,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.457",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822319,1751373038468,"fUST",-731.07,0.0001738,2,"2025-07-01T12:30:38.468",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822320,1751373038479,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.479",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822321,1751373038490,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.490",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822322,1751373038501,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.501",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822323,1751373038515,"fUST",-464.66932541,0.0001738,2,"2025-07-01T12:30:38.515",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822324,1751373038526,"fUST",-1300.0,0.0001738,2,"2025-07-01T12:30:38.526",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822325,1751373038538,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.538",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822326,1751373038550,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.550",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822327,1751373038562,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.562",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822328,1751373038572,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.572",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822329,1751373038582,"fUST",-599.37,0.0001738,2,"2025-07-01T12:30:38.582",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822330,1751373038592,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.592",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822331,1751373038601,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.601",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822332,1751373038610,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.610",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822333,1751373038620,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.620",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822334,1751373038630,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.630",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822335,1751373038836,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.836",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822336,1751373038849,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.849",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822337,1751373038859,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.859",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822338,1751373038869,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.869",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822339,1751373038878,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.878",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822340,1751373038887,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.887",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822341,1751373038897,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.897",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822342,1751373038907,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.907",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822343,1751373038917,"fUST",-465.6141806,0.0001738,2,"2025-07-01T12:30:38.917",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822344,1751373038927,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.927",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822345,1751373038937,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.937",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822346,1751373038946,"fUST",-907.41,0.0001738,2,"2025-07-01T12:30:38.946",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822347,1751373038957,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.957",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822348,1751373038967,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.967",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822349,1751373038976,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.976",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822350,1751373038985,"fUST",-598.46742229,0.0001738,2,"2025-07-01T12:30:38.985",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822351,1751373038995,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:38.995",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822352,1751373039004,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.004",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822353,1751373039013,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.013",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822354,1751373039022,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.022",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822355,1751373039031,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.031",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822356,1751373039041,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.041",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822357,1751373039050,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.050",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822358,1751373039059,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.059",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822359,1751373039068,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.068",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822360,1751373039077,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.077",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822361,1751373039086,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.086",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822362,1751373039095,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.095",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822363,1751373039105,"fUST",-960.1,0.0001738,2,"2025-07-01T12:30:39.105",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822364,1751373039114,"fUST",-500.0,0.0001738,2,"2025-07-01T12:30:39.114",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822365,1751373039123,"fUST",-500.0,0.0001738,2,"2025-07-01T12:30:39.123",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822366,1751373039132,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.132",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822367,1751373039141,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.141",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822368,1751373039150,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.150",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822369,1751373039160,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.160",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822370,1751373039171,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.171",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822371,1751373039180,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.180",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822372,1751373039190,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.190",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822373,1751373039200,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.200",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822374,1751373039211,"fUST",-443.27860545,0.0001738,2,"2025-07-01T12:30:39.211",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822375,1751373039220,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.220",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822376,1751373039229,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.229",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822377,1751373039239,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.239",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822378,1751373039248,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.248",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822379,1751373039257,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.257",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822380,1751373039269,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.269",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822381,1751373039278,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.278",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822382,1751373039287,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.287",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822383,1751373039298,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.298",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822384,1751373039307,"fUST",-500.19,0.0001738,2,"2025-07-01T12:30:39.307",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822385,1751373039318,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.318",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822386,1751373039329,"fUST",-1552.93,0.0001738,2,"2025-07-01T12:30:39.329",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822387,1751373039341,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.341",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822388,1751373039351,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.351",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822389,1751373039360,"fUST",-1069.73,0.0001738,2,"2025-07-01T12:30:39.360",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822390,1751373039372,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.372",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822391,1751373039382,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.382",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822392,1751373039393,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.393",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822393,1751373039402,"fUST",-434.57684788,0.0001738,2,"2025-07-01T12:30:39.402",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822394,1751373039412,"fUST",-651.69,0.0001738,2,"2025-07-01T12:30:39.412",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822395,1751373039422,"fUST",-651.69,0.0001738,2,"2025-07-01T12:30:39.422",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822396,1751373039433,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.433",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822397,1751373039443,"fUST",-1739.83,0.0001738,2,"2025-07-01T12:30:39.443",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822398,1751373039454,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.454",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822399,1751373039463,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.463",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822400,1751373039475,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.475",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822401,1751373039485,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.485",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822402,1751373039494,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.494",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822403,1751373039508,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.508",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822404,1751373039518,"fUST",-411.44404187,0.0001738,2,"2025-07-01T12:30:39.518",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822405,1751373039527,"fUST",-513.88093575,0.0001738,2,"2025-07-01T12:30:39.527",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822406,1751373039536,"fUST",-500.0,0.0001738,2,"2025-07-01T12:30:39.536",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822407,1751373039546,"fUST",-500.0,0.0001738,2,"2025-07-01T12:30:39.546",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822408,1751373039556,"fUST",-500.0,0.0001738,2,"2025-07-01T12:30:39.556",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822409,1751373039566,"fUST",-500.0,0.0001738,2,"2025-07-01T12:30:39.566",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822410,1751373039575,"fUST",-500.0,0.0001738,2,"2025-07-01T12:30:39.575",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822411,1751373039585,"fUST",-243.90652286,0.0001738,2,"2025-07-01T12:30:39.585",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822412,1751373039595,"fUST",-373.88537857,0.0001738,2,"2025-07-01T12:30:39.595",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822413,1751373039605,"fUST",-500.0,0.0001738,2,"2025-07-01T12:30:39.605",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822414,1751373039615,"fUST",-500.0,0.0001738,2,"2025-07-01T12:30:39.615",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822415,1751373039625,"fUST",-500.0,0.0001738,2,"2025-07-01T12:30:39.625",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822416,1751373039635,"fUST",-500.0,0.0001738,2,"2025-07-01T12:30:39.635",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822417,1751373039645,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.645",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822418,1751373039655,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.655",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822419,1751373039665,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:39.665",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822420,1751373039675,"fUST",-456.94268883,0.0001738,2,"2025-07-01T12:30:39.675",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822421,1751373039684,"fUST",-500.0,0.00017381,2,"2025-07-01T12:30:39.684",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822422,1751373039694,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.694",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822423,1751373039703,"fUST",-487.30054856,0.00017381,2,"2025-07-01T12:30:39.703",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822424,1751373039712,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.712",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822425,1751373039722,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.722",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822426,1751373039731,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.731",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822427,1751373039741,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.741",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822428,1751373039750,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.750",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822429,1751373039760,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.760",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822430,1751373039770,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.770",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822431,1751373039779,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.779",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822432,1751373039789,"fUST",-439.18,0.00017381,2,"2025-07-01T12:30:39.789",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822433,1751373039799,"fUST",-506.36736836,0.00017381,2,"2025-07-01T12:30:39.799",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822434,1751373039809,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.809",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822435,1751373039818,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.818",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822436,1751373039828,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.828",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822437,1751373039837,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.837",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822438,1751373039847,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.847",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822439,1751373039857,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.857",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822440,1751373039867,"fUST",-461.39607458,0.00017381,2,"2025-07-01T12:30:39.867",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822441,1751373039877,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.877",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822442,1751373039887,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.887",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822443,1751373039896,"fUST",-502.52276853,0.00017381,2,"2025-07-01T12:30:39.896",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822444,1751373039906,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.906",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822445,1751373039915,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.915",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822446,1751373039925,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.925",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822447,1751373039934,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.934",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822448,1751373039944,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.944",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822449,1751373039953,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.953",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822450,1751373039963,"fUST",-448.46769738,0.00017381,2,"2025-07-01T12:30:39.963",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822452,1751373039973,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.973",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822454,1751373039983,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.983",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822456,1751373039992,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:39.992",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822458,1751373040002,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.002",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822460,1751373040011,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.011",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822462,1751373040021,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.021",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822464,1751373040031,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.031",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822466,1751373040041,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.041",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822468,1751373040051,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.051",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822471,1751373040061,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.061",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822472,1751373040070,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.070",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822475,1751373040079,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.079",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822477,1751373040089,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.089",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822479,1751373040101,"fUST",-512.15,0.00017381,2,"2025-07-01T12:30:40.101",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822481,1751373040111,"fUST",-500.0,0.00017381,2,"2025-07-01T12:30:40.111",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822483,1751373040121,"fUST",-273.83418198,0.00017381,2,"2025-07-01T12:30:40.121",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822485,1751373040130,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.130",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822487,1751373040139,"fUST",-460.42122329,0.00017381,2,"2025-07-01T12:30:40.139",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822489,1751373040148,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.148",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822491,1751373040158,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.158",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822493,1751373040167,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.167",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822495,1751373040177,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.177",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822497,1751373040186,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.186",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822499,1751373040195,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.195",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822501,1751373040205,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.205",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822503,1751373040215,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.215",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822505,1751373040224,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.224",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822507,1751373040234,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.234",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822508,1751373040244,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.244",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822510,1751373040253,"fUST",-461.15483203,0.00017381,2,"2025-07-01T12:30:40.253",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822512,1751373040263,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.263",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822514,1751373040273,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.273",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822516,1751373040282,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.282",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822518,1751373040292,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.292",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822520,1751373040301,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.301",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822522,1751373040311,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.311",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822524,1751373040320,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.320",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822526,1751373040330,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.330",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822528,1751373040340,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.340",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822530,1751373040350,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.350",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822532,1751373040360,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.360",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822534,1751373040370,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.370",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822536,1751373040379,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.379",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822538,1751373040389,"fUST",-516.85346597,0.00017381,2,"2025-07-01T12:30:40.389",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822540,1751373040398,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.398",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822542,1751373040407,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.407",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822544,1751373040416,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.416",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822546,1751373040426,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.426",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822548,1751373040435,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.435",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822550,1751373040444,"fUST",-460.69785714,0.00017381,2,"2025-07-01T12:30:40.444",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822552,1751373040454,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.454",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822553,1751373040463,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.463",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822555,1751373040472,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.472",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822557,1751373040481,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.481",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822559,1751373040491,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.491",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822561,1751373040500,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.500",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822563,1751373040512,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.512",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822565,1751373040522,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.522",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822567,1751373040531,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.531",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822569,1751373040542,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.542",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822571,1751373040551,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.551",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822573,1751373040561,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.561",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822575,1751373040570,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.570",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822577,1751373040580,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.580",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822579,1751373040589,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.589",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822581,1751373040598,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.598",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822583,1751373040608,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.608",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822585,1751373040617,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.617",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822587,1751373040626,"fUST",-460.8,0.00017381,2,"2025-07-01T12:30:40.626",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822589,1751373040635,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.635",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822591,1751373040644,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.644",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822593,1751373040654,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.654",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822595,1751373040664,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.664",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822597,1751373040674,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.674",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822599,1751373040684,"fUST",-170.53395805,0.00017381,2,"2025-07-01T12:30:40.684",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822601,1751373040693,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.693",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822603,1751373040703,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.703",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822605,1751373040711,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.711",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822607,1751373040721,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.721",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822609,1751373040730,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.730",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822611,1751373040739,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.739",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822613,1751373040749,"fUST",-290.73495809,0.00017381,2,"2025-07-01T12:30:40.749",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822615,1751373040758,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.758",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822617,1751373040768,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.768",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822619,1751373040777,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.777",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822621,1751373040786,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.786",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822623,1751373040795,"fUST",-412.99283552,0.00017381,2,"2025-07-01T12:30:40.795",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822625,1751373040805,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.805",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822627,1751373040816,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.816",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822629,1751373040826,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.826",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822631,1751373040835,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.835",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822633,1751373040844,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.844",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822635,1751373040853,"fUST",-500.0,0.00017381,2,"2025-07-01T12:30:40.853",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822637,1751373040863,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.863",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822639,1751373040872,"fUST",-456.38,0.00017381,2,"2025-07-01T12:30:40.872",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822641,1751373040881,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.881",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822643,1751373040890,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.890",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822645,1751373040900,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.900",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822647,1751373040909,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.909",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822649,1751373040919,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.919",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822651,1751373040929,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.929",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822653,1751373040939,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.939",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822655,1751373040950,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.950",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822656,1751373040959,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:40.959",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822658,1751373040969,"fUST",-651.69,0.00017381,2,"2025-07-01T12:30:40.969",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822660,1751373040979,"fUST",-651.69,0.00017381,2,"2025-07-01T12:30:40.979",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822662,1751373040989,"fUST",-651.69,0.00017381,2,"2025-07-01T12:30:40.989",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822664,1751373040999,"fUST",-651.69,0.00017381,2,"2025-07-01T12:30:40.999",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822667,1751373041010,"fUST",-2008.58,0.00017381,2,"2025-07-01T12:30:41.010",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822668,1751373041020,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:41.020",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822670,1751373041030,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:41.030",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822673,1751373041040,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:41.040",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822674,1751373041051,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:41.051",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822676,1751373041062,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:41.062",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822678,1751373041073,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:41.073",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822681,1751373041083,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:41.083",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822683,1751373041094,"fUST",-460.0,0.00017381,2,"2025-07-01T12:30:41.094",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822685,1751373041103,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.103",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822686,1751373041112,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.112",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822688,1751373041122,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.122",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822690,1751373041131,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.131",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822692,1751373041141,"fUST",-572.51930437,0.00017382,2,"2025-07-01T12:30:41.141",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822694,1751373041150,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.150",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822696,1751373041160,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.160",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822698,1751373041170,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.170",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822700,1751373041179,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.179",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822702,1751373041189,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.189",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822704,1751373041198,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.198",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822706,1751373041208,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.208",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822708,1751373041218,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.218",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822710,1751373041227,"fUST",-442.02462515,0.00017382,2,"2025-07-01T12:30:41.227",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822712,1751373041236,"fUST",-390.81564033,0.00017382,2,"2025-07-01T12:30:41.236",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822714,1751373041245,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.245",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822716,1751373041254,"fUST",-508.13518561,0.00017382,2,"2025-07-01T12:30:41.254",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822718,1751373041263,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.263",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822720,1751373041274,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.274",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822722,1751373041283,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.283",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822724,1751373041292,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.292",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822726,1751373041301,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.301",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822728,1751373041311,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.311",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822730,1751373041320,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.320",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822732,1751373041329,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.329",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822734,1751373041339,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.339",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822736,1751373041348,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.348",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822738,1751373041358,"fUST",-340.15638719,0.00017382,2,"2025-07-01T12:30:41.358",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822740,1751373041367,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.367",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822742,1751373041376,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.376",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822744,1751373041386,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.386",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822746,1751373041395,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.395",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822748,1751373041404,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.404",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822750,1751373041413,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.413",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822752,1751373041423,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.423",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822754,1751373041432,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.432",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822756,1751373041442,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.442",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822758,1751373041451,"fUST",-500.0,0.00017382,2,"2025-07-01T12:30:41.451",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822760,1751373041461,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.461",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822762,1751373041471,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.471",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822764,1751373041480,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.480",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822766,1751373041489,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.489",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822768,1751373041499,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.499",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822770,1751373041511,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.511",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822772,1751373041521,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.521",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822774,1751373041531,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.531",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822776,1751373041540,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.540",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822778,1751373041548,"fUST",-464.00236696,0.00017382,2,"2025-07-01T12:30:41.548",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822780,1751373041558,"fUST",-195.71904248,0.00017382,2,"2025-07-01T12:30:41.558",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822781,1751373041567,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.567",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822783,1751373041578,"fUST",-462.64542683,0.00017382,2,"2025-07-01T12:30:41.578",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822786,1751373041588,"fUST",-521.31251708,0.00017382,2,"2025-07-01T12:30:41.588",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822798,1751373041702,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.702",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822800,1751373041712,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.712",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822802,1751373041722,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.722",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822804,1751373041732,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.732",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822806,1751373041741,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.741",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822808,1751373041751,"fUST",-461.19956359,0.00017382,2,"2025-07-01T12:30:41.751",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822810,1751373041760,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.760",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822812,1751373041769,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.769",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822814,1751373041778,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.778",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822816,1751373041788,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.788",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822818,1751373041798,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.798",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822820,1751373041808,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.808",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822822,1751373041817,"fUST",-462.45635377,0.00017382,2,"2025-07-01T12:30:41.817",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822824,1751373041826,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.826",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822826,1751373041836,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.836",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822828,1751373041845,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.845",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822830,1751373041855,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.855",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822832,1751373041865,"fUST",-463.0279896,0.00017382,2,"2025-07-01T12:30:41.865",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822834,1751373041874,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.874",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822836,1751373041884,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.884",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822838,1751373041893,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.893",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822840,1751373041903,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.903",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822842,1751373041913,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.913",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822844,1751373041923,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.923",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822846,1751373041932,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.932",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822848,1751373041942,"fUST",-250.92142332,0.00017382,2,"2025-07-01T12:30:41.942",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822849,1751373041951,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.951",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822851,1751373041961,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.961",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822853,1751373041970,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.970",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822855,1751373041979,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.979",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822857,1751373041989,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.989",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822859,1751373041998,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:41.998",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822861,1751373042008,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.008",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822863,1751373042017,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.017",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822865,1751373042026,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.026",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822867,1751373042035,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.035",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822869,1751373042044,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.044",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822871,1751373042054,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.054",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822873,1751373042063,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.063",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822875,1751373042074,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.074",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822877,1751373042084,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.084",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822879,1751373042093,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.093",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822881,1751373042102,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.102",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822883,1751373042111,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.111",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822885,1751373042120,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.120",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822887,1751373042130,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.130",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822889,1751373042139,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.139",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822891,1751373042148,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.148",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822893,1751373042157,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.157",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822895,1751373042166,"fUST",-254.61117294,0.00017382,2,"2025-07-01T12:30:42.166",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822897,1751373042176,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.176",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822899,1751373042186,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.186",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822901,1751373042195,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.195",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822903,1751373042204,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.204",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822905,1751373042214,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.214",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822907,1751373042223,"fUST",-426.66825691,0.00017382,2,"2025-07-01T12:30:42.223",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822909,1751373042232,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.232",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822911,1751373042242,"fUST",-560.23,0.00017382,2,"2025-07-01T12:30:42.242",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822913,1751373042251,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.251",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822915,1751373042260,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.260",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822917,1751373042270,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.270",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822919,1751373042280,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.280",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822921,1751373042289,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.289",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822923,1751373042298,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.298",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822925,1751373042307,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.307",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822927,1751373042316,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.316",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822929,1751373042325,"fUST",-695.05,0.00017382,2,"2025-07-01T12:30:42.325",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822931,1751373042335,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.335",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822933,1751373042344,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.344",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822935,1751373042353,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.353",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822937,1751373042363,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.363",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822939,1751373042372,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.372",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822941,1751373042381,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.381",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822943,1751373042390,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.390",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822945,1751373042402,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.402",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822947,1751373042411,"fUST",-539.17,0.00017382,2,"2025-07-01T12:30:42.411",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822949,1751373042420,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.420",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822951,1751373042430,"fUST",-566.47683549,0.00017382,2,"2025-07-01T12:30:42.430",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822953,1751373042439,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.439",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822955,1751373042448,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.448",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822957,1751373042457,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.457",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822959,1751373042466,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.466",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822961,1751373042475,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.475",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822963,1751373042485,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.485",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822965,1751373042494,"fUST",-604.02035275,0.00017382,2,"2025-07-01T12:30:42.494",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822966,1751373042503,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.503",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822969,1751373042515,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.515",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822970,1751373042530,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.530",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822972,1751373042539,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.539",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822975,1751373042549,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.549",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822978,1751373042559,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.559",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822981,1751373042568,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.568",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822984,1751373042577,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.577",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822987,1751373042587,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.587",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822989,1751373042597,"fUST",-441.22791932,0.00017382,2,"2025-07-01T12:30:42.597",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822992,1751373042607,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.607",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822995,1751373042616,"fUST",-1015.32,0.00017382,2,"2025-07-01T12:30:42.616",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368822998,1751373042625,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.625",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823002,1751373042634,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.634",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823004,1751373042644,"fUST",-636.78220277,0.00017382,2,"2025-07-01T12:30:42.644",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823007,1751373042653,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.653",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823011,1751373042663,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.663",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823014,1751373042674,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.674",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823018,1751373042684,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.684",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823019,1751373042693,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.693",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823022,1751373042702,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.702",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823026,1751373042712,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.712",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823030,1751373042721,"fUST",-500.0,0.00017382,2,"2025-07-01T12:30:42.721",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823034,1751373042731,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.731",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823036,1751373042741,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.741",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823040,1751373042751,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.751",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823042,1751373042761,"fUST",-780.01,0.00017382,2,"2025-07-01T12:30:42.761",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823046,1751373042770,"fUST",-676.59,0.00017382,2,"2025-07-01T12:30:42.770",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823049,1751373042780,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.780",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823052,1751373042790,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.790",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823055,1751373042799,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.799",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823058,1751373042808,"fUST",-462.82313929,0.00017382,2,"2025-07-01T12:30:42.808",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823061,1751373042817,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.817",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823064,1751373042827,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.827",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823067,1751373042837,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.837",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823070,1751373042846,"fUST",-276.76,0.00017382,2,"2025-07-01T12:30:42.846",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823073,1751373042855,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.855",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823075,1751373042864,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.864",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823079,1751373042873,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.873",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823082,1751373042882,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.882",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823085,1751373042892,"fUST",-2871.99,0.00017382,2,"2025-07-01T12:30:42.892",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823088,1751373042901,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.901",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823091,1751373042911,"fUST",-651.69,0.00017382,2,"2025-07-01T12:30:42.911",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823094,1751373042920,"fUST",-651.69,0.00017382,2,"2025-07-01T12:30:42.920",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823097,1751373042930,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.930",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823099,1751373042939,"fUST",-603.86435399,0.00017382,2,"2025-07-01T12:30:42.939",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823100,1751373042949,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.949",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823102,1751373042959,"fUST",-323.04567807,0.00017382,2,"2025-07-01T12:30:42.959",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823104,1751373042968,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.968",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823106,1751373042977,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.977",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823108,1751373042987,"fUST",-171.02275559,0.00017382,2,"2025-07-01T12:30:42.987",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823109,1751373042996,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:42.996",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823110,1751373043006,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:43.006",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823111,1751373043016,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.016",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823112,1751373043025,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.025",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823113,1751373043034,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.034",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823114,1751373043043,"fUST",-500.0,0.00017383,2,"2025-07-01T12:30:43.043",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823116,1751373043053,"fUST",-500.0,0.00017383,2,"2025-07-01T12:30:43.053",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823118,1751373043062,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.062",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823120,1751373043071,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.071",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823122,1751373043081,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.081",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823124,1751373043092,"fUST",-462.34035035,0.00017383,2,"2025-07-01T12:30:43.092",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823126,1751373043105,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.105",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823128,1751373043115,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.115",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823130,1751373043124,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.124",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823132,1751373043134,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.134",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823134,1751373043144,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.144",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823136,1751373043153,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.153",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823138,1751373043162,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.162",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823140,1751373043172,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.172",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823142,1751373043181,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.181",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823144,1751373043191,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.191",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823146,1751373043200,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.200",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823148,1751373043210,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.210",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823151,1751373043219,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.219",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823154,1751373043228,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.228",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823157,1751373043238,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.238",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823160,1751373043248,"fUST",-463.58995277,0.00017383,2,"2025-07-01T12:30:43.248",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823163,1751373043259,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.259",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823165,1751373043269,"fUST",-464.13877838,0.00017383,2,"2025-07-01T12:30:43.269",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823167,1751373043279,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.279",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823169,1751373043289,"fUST",-151.29871405,0.00017383,2,"2025-07-01T12:30:43.289",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823171,1751373043298,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.298",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823173,1751373043307,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.307",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823175,1751373043316,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.316",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823177,1751373043326,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.326",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823179,1751373043335,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.335",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823181,1751373043344,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.344",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823183,1751373043354,"fUST",-500.0,0.00017383,2,"2025-07-01T12:30:43.354",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823185,1751373043363,"fUST",-500.0,0.00017383,2,"2025-07-01T12:30:43.363",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823187,1751373043372,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.372",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823189,1751373043381,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.381",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823191,1751373043391,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.391",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823193,1751373043399,"fUST",-463.45705218,0.00017383,2,"2025-07-01T12:30:43.399",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823195,1751373043408,"fUST",-651.69,0.00017383,2,"2025-07-01T12:30:43.408",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823197,1751373043418,"fUST",-651.69,0.00017383,2,"2025-07-01T12:30:43.418",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823199,1751373043428,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.428",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823201,1751373043437,"fUST",-460.0,0.00017383,2,"2025-07-01T12:30:43.437",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823203,1751373043447,"fUST",-460.0,0.00017384,2,"2025-07-01T12:30:43.447",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823205,1751373043456,"fUST",-460.0,0.00017384,2,"2025-07-01T12:30:43.456",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823207,1751373043466,"fUST",-460.0,0.00017384,2,"2025-07-01T12:30:43.466",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823209,1751373043475,"fUST",-460.0,0.00017384,2,"2025-07-01T12:30:43.475",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823211,1751373043483,"fUST",-460.0,0.00017384,2,"2025-07-01T12:30:43.483",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823213,1751373043493,"fUST",-460.0,0.00017384,2,"2025-07-01T12:30:43.493",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823215,1751373043503,"fUST",-460.0,0.00017384,2,"2025-07-01T12:30:43.503",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823218,1751373043515,"fUST",-527.32021887,0.00017384,2,"2025-07-01T12:30:43.515",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823220,1751373043524,"fUST",-460.0,0.00017384,2,"2025-07-01T12:30:43.524",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823222,1751373043533,"fUST",-460.0,0.00017384,2,"2025-07-01T12:30:43.533",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823224,1751373043543,"fUST",-460.0,0.00017384,2,"2025-07-01T12:30:43.543",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823226,1751373043553,"fUST",-460.0,0.00017384,2,"2025-07-01T12:30:43.553",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823228,1751373043562,"fUST",-603.72729441,0.00017384,2,"2025-07-01T12:30:43.562",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823230,1751373043571,"fUST",-460.0,0.00017384,2,"2025-07-01T12:30:43.571",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823232,1751373043582,"fUST",-465.47154796,0.00017384,2,"2025-07-01T12:30:43.582",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823234,1751373043592,"fUST",-460.0,0.00017384,2,"2025-07-01T12:30:43.592",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823236,1751373043601,"fUST",-460.0,0.00017384,2,"2025-07-01T12:30:43.601",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823238,1751373043611,"fUST",-500.0,0.00017384,2,"2025-07-01T12:30:43.611",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823240,1751373043620,"fUST",-500.0,0.00017384,2,"2025-07-01T12:30:43.620",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823242,1751373043630,"fUST",-460.0,0.00017384,2,"2025-07-01T12:30:43.630",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823244,1751373043639,"fUST",-738.01,0.00017384,2,"2025-07-01T12:30:43.639",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823246,1751373043648,"fUST",-460.0,0.00017384,2,"2025-07-01T12:30:43.648",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823248,1751373043658,"fUST",-460.0,0.00017384,2,"2025-07-01T12:30:43.658",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823250,1751373043668,"fUST",-500.0,0.00017384,2,"2025-07-01T12:30:43.668",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823252,1751373043678,"fUST",-651.69,0.00017384,2,"2025-07-01T12:30:43.678",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823254,1751373043687,"fUST",-460.0,0.00017385,2,"2025-07-01T12:30:43.687",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823256,1751373043696,"fUST",-460.0,0.00017385,2,"2025-07-01T12:30:43.696",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823258,1751373043705,"fUST",-460.0,0.00017385,2,"2025-07-01T12:30:43.705",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823260,1751373043715,"fUST",-460.0,0.00017385,2,"2025-07-01T12:30:43.715",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823262,1751373043725,"fUST",-460.0,0.00017385,2,"2025-07-01T12:30:43.725",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823264,1751373043734,"fUST",-460.0,0.00017385,2,"2025-07-01T12:30:43.734",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823266,1751373043743,"fUST",-460.0,0.00017385,2,"2025-07-01T12:30:43.743",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823268,1751373043753,"fUST",-460.0,0.00017653,2,"2025-07-01T12:30:43.753",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823271,1751373043763,"fUST",-460.0,0.00017653,2,"2025-07-01T12:30:43.763",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823273,1751373043773,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.773",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823274,1751373043787,"fUST",-759.12,0.00017654,2,"2025-07-01T12:30:43.787",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823277,1751373043796,"fUST",-731.07,0.00017654,2,"2025-07-01T12:30:43.796",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823279,1751373043806,"fUST",-1300.0,0.00017654,2,"2025-07-01T12:30:43.806",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823281,1751373043815,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.815",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823283,1751373043825,"fUST",-599.37,0.00017654,2,"2025-07-01T12:30:43.825",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823285,1751373043834,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.834",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823287,1751373043843,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.843",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823289,1751373043852,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.852",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823291,1751373043861,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.861",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823293,1751373043870,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.870",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823295,1751373043879,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.879",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823297,1751373043889,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.889",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823299,1751373043898,"fUST",-407.30065318,0.00017654,2,"2025-07-01T12:30:43.898",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823301,1751373043907,"fUST",-907.41,0.00017654,2,"2025-07-01T12:30:43.907",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823303,1751373043917,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.917",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823305,1751373043926,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.926",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823307,1751373043935,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.935",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823309,1751373043944,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.944",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823311,1751373043954,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.954",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823313,1751373043963,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.963",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823315,1751373043972,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.972",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823317,1751373043981,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.981",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823319,1751373043990,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:43.990",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823321,1751373044000,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.000",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823323,1751373044009,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.009",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823325,1751373044018,"fUST",-960.1,0.00017654,2,"2025-07-01T12:30:44.018",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823327,1751373044027,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.027",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823329,1751373044036,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.036",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823331,1751373044046,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.046",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823333,1751373044055,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.055",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823335,1751373044064,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.064",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823337,1751373044073,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.073",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823339,1751373044083,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.083",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823341,1751373044091,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.091",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823343,1751373044100,"fUST",-165.28,0.00017654,2,"2025-07-01T12:30:44.100",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823345,1751373044110,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.110",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823347,1751373044119,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.119",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823349,1751373044128,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.128",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823350,1751373044138,"fUST",-500.19,0.00017654,2,"2025-07-01T12:30:44.138",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823353,1751373044147,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.147",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823355,1751373044156,"fUST",-1552.93,0.00017654,2,"2025-07-01T12:30:44.156",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823357,1751373044166,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.166",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823358,1751373044175,"fUST",-1069.73,0.00017654,2,"2025-07-01T12:30:44.175",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823360,1751373044185,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.185",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823362,1751373044194,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.194",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823375,1751373044307,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.307",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823378,1751373044318,"fUST",-1739.83,0.00017654,2,"2025-07-01T12:30:44.318",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823380,1751373044328,"fUST",-651.69,0.00017654,2,"2025-07-01T12:30:44.328",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823382,1751373044338,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.338",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823384,1751373044348,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.348",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823385,1751373044358,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.358",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823388,1751373044367,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.367",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823390,1751373044377,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.377",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823392,1751373044387,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.387",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823394,1751373044396,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.396",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823396,1751373044405,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:44.405",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823398,1751373044415,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.415",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823399,1751373044424,"fUST",-544.59,0.00017655,2,"2025-07-01T12:30:44.424",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823401,1751373044433,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.433",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823403,1751373044442,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.442",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823405,1751373044451,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.451",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823408,1751373044462,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.462",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823410,1751373044472,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.472",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823411,1751373044482,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.482",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823414,1751373044493,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.493",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823415,1751373044504,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.504",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823418,1751373044522,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.522",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823420,1751373044532,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.532",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823422,1751373044542,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.542",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823424,1751373044551,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.551",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823426,1751373044561,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.561",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823428,1751373044571,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.571",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823429,1751373044582,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.582",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823432,1751373044592,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.592",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823434,1751373044604,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.604",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823436,1751373044613,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.613",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823438,1751373044622,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.622",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823440,1751373044632,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.632",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823442,1751373044642,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.642",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823444,1751373044651,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.651",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823446,1751373044660,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.660",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823448,1751373044670,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.670",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823450,1751373044680,"fUST",-458.33706449,0.00017655,2,"2025-07-01T12:30:44.680",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823452,1751373044689,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.689",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823454,1751373044698,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.698",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823456,1751373044707,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.707",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823458,1751373044716,"fUST",-425.33509341,0.00017655,2,"2025-07-01T12:30:44.716",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823460,1751373044726,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.726",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823462,1751373044735,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.735",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823464,1751373044745,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.745",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823466,1751373044754,"fUST",-226.40166423,0.00017655,2,"2025-07-01T12:30:44.754",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823468,1751373044765,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.765",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823470,1751373044774,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.774",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823472,1751373044783,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.783",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823474,1751373044792,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.792",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823476,1751373044802,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.802",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823478,1751373044811,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.811",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823480,1751373044820,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.820",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823482,1751373044829,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.829",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823484,1751373044838,"fUST",-477.17,0.00017655,2,"2025-07-01T12:30:44.838",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823486,1751373044847,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.847",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823488,1751373044858,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.858",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823490,1751373044868,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.868",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823492,1751373044877,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.877",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823494,1751373044886,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.886",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823496,1751373044895,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.895",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823498,1751373044904,"fUST",-475.54,0.00017655,2,"2025-07-01T12:30:44.904",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823500,1751373044914,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.914",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823502,1751373044923,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.923",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823504,1751373044933,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.933",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823506,1751373044943,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.943",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823508,1751373044951,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.951",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823510,1751373044960,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.960",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823512,1751373044970,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.970",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823514,1751373044979,"fUST",-500.0,0.00017655,2,"2025-07-01T12:30:44.979",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823516,1751373044989,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.989",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823518,1751373044999,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:44.999",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823520,1751373045008,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:45.008",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823522,1751373045018,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:45.018",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823524,1751373045027,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:45.027",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823526,1751373045036,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:45.036",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823528,1751373045046,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:45.046",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823530,1751373045055,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:45.055",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823532,1751373045064,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:45.064",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823534,1751373045073,"fUST",-2008.58,0.00017655,2,"2025-07-01T12:30:45.073",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823536,1751373045082,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:45.082",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823538,1751373045091,"fUST",-651.69,0.00017655,2,"2025-07-01T12:30:45.091",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823562,1751373045308,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:45.308",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823564,1751373045317,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:45.317",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823566,1751373045326,"fUST",-460.0,0.00017655,2,"2025-07-01T12:30:45.326",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823568,1751373045336,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.336",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823570,1751373045345,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.345",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823572,1751373045354,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.354",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823574,1751373045364,"fUST",-261.76518571,0.00017656,2,"2025-07-01T12:30:45.364",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823576,1751373045374,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.374",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823578,1751373045383,"fUST",-500.0,0.00017656,2,"2025-07-01T12:30:45.383",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823580,1751373045392,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.392",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823582,1751373045401,"fUST",-230.884588,0.00017656,2,"2025-07-01T12:30:45.401",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823584,1751373045410,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.410",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823586,1751373045419,"fUST",-297.94059084,0.00017656,2,"2025-07-01T12:30:45.419",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823588,1751373045429,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.429",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823590,1751373045439,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.439",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823592,1751373045448,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.448",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823594,1751373045458,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.458",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823596,1751373045467,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.467",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823598,1751373045477,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.477",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823600,1751373045486,"fUST",-462.05712595,0.00017656,2,"2025-07-01T12:30:45.486",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823602,1751373045495,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.495",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823604,1751373045508,"fUST",-579.18674742,0.00017656,2,"2025-07-01T12:30:45.508",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823606,1751373045518,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.518",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823608,1751373045528,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.528",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823610,1751373045537,"fUST",-368.1015585,0.00017656,2,"2025-07-01T12:30:45.537",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823612,1751373045546,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.546",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823614,1751373045557,"fUST",-457.95788862,0.00017656,2,"2025-07-01T12:30:45.557",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823616,1751373045567,"fUST",-175.17399476,0.00017656,2,"2025-07-01T12:30:45.567",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823618,1751373045576,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.576",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823620,1751373045586,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.586",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823622,1751373045595,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.595",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823624,1751373045604,"fUST",-405.00108136,0.00017656,2,"2025-07-01T12:30:45.604",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823626,1751373045613,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.613",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823628,1751373045623,"fUST",-256.48540185,0.00017656,2,"2025-07-01T12:30:45.623",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823631,1751373045632,"fUST",-505.54,0.00017656,2,"2025-07-01T12:30:45.632",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823633,1751373045642,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.642",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823635,1751373045651,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.651",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823637,1751373045660,"fUST",-560.23,0.00017656,2,"2025-07-01T12:30:45.660",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823639,1751373045670,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.670",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823641,1751373045679,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.679",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823643,1751373045688,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.688",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823646,1751373045698,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.698",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823649,1751373045707,"fUST",-695.05,0.00017656,2,"2025-07-01T12:30:45.707",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823651,1751373045716,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.716",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823653,1751373045725,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.725",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823655,1751373045734,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.734",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823657,1751373045743,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.743",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823659,1751373045753,"fUST",-539.17,0.00017656,2,"2025-07-01T12:30:45.753",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823661,1751373045762,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.762",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823663,1751373045771,"fUST",-437.41347007,0.00017656,2,"2025-07-01T12:30:45.771",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823665,1751373045780,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.780",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823667,1751373045789,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.789",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823669,1751373045799,"fUST",-463.87093728,0.00017656,2,"2025-07-01T12:30:45.799",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823671,1751373045808,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.808",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823673,1751373045817,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.817",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823675,1751373045826,"fUST",-533.72768016,0.00017656,2,"2025-07-01T12:30:45.826",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823677,1751373045836,"fUST",-465.64392602,0.00017656,2,"2025-07-01T12:30:45.836",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823679,1751373045844,"fUST",-161.77,0.00017656,2,"2025-07-01T12:30:45.844",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823681,1751373045854,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.854",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823683,1751373045863,"fUST",-1015.32,0.00017656,2,"2025-07-01T12:30:45.863",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823685,1751373045872,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.872",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823687,1751373045882,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.882",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823689,1751373045891,"fUST",-500.0,0.00017656,2,"2025-07-01T12:30:45.891",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823691,1751373045901,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.901",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823693,1751373045911,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.911",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823695,1751373045921,"fUST",-780.01,0.00017656,2,"2025-07-01T12:30:45.921",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823697,1751373045931,"fUST",-676.59,0.00017656,2,"2025-07-01T12:30:45.931",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823699,1751373045941,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.941",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823701,1751373045951,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.951",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823703,1751373045960,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.960",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823705,1751373045970,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.970",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823707,1751373045979,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.979",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823709,1751373045988,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.988",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823711,1751373045997,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:45.997",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823713,1751373046006,"fUST",-2871.99,0.00017656,2,"2025-07-01T12:30:46.006",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823715,1751373046015,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:46.015",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823717,1751373046025,"fUST",-651.69,0.00017656,2,"2025-07-01T12:30:46.025",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823719,1751373046034,"fUST",-651.69,0.00017656,2,"2025-07-01T12:30:46.034",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823721,1751373046043,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:46.043",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823723,1751373046053,"fUST",-460.0,0.00017657,2,"2025-07-01T12:30:46.053",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823726,1751373046062,"fUST",-500.0,0.00017657,2,"2025-07-01T12:30:46.062",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823727,1751373046072,"fUST",-460.0,0.00017657,2,"2025-07-01T12:30:46.072",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823729,1751373046081,"fUST",-460.0,0.00017657,2,"2025-07-01T12:30:46.081",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823731,1751373046091,"fUST",-460.0,0.00017657,2,"2025-07-01T12:30:46.091",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823733,1751373046100,"fUST",-460.0,0.00017657,2,"2025-07-01T12:30:46.100",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823735,1751373046110,"fUST",-460.0,0.00017657,2,"2025-07-01T12:30:46.110",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823738,1751373046119,"fUST",-460.0,0.00017657,2,"2025-07-01T12:30:46.119",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823739,1751373046128,"fUST",-460.0,0.00017657,2,"2025-07-01T12:30:46.128",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823742,1751373046137,"fUST",-460.0,0.00017657,2,"2025-07-01T12:30:46.137",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823744,1751373046147,"fUST",-460.0,0.00017657,2,"2025-07-01T12:30:46.147",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823745,1751373046156,"fUST",-460.0,0.00017657,2,"2025-07-01T12:30:46.156",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823747,1751373046165,"fUST",-460.0,0.00017657,2,"2025-07-01T12:30:46.165",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823749,1751373046174,"fUST",-460.0,0.00017657,2,"2025-07-01T12:30:46.174",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823751,1751373046184,"fUST",-460.0,0.00017657,2,"2025-07-01T12:30:46.184",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823753,1751373046194,"fUST",-190.58224028,0.00017657,2,"2025-07-01T12:30:46.194",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823756,1751373046203,"fUST",-460.0,0.00017657,2,"2025-07-01T12:30:46.203",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823758,1751373046212,"fUST",-500.0,0.00017657,2,"2025-07-01T12:30:46.212",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823759,1751373046221,"fUST",-460.0,0.00017657,2,"2025-07-01T12:30:46.221",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823761,1751373046230,"fUST",-514.29669005,0.00017657,2,"2025-07-01T12:30:46.230",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823763,1751373046240,"fUST",-460.0,0.00017658,2,"2025-07-01T12:30:46.240",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823765,1751373046250,"fUST",-460.0,0.00017658,2,"2025-07-01T12:30:46.250",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823767,1751373046259,"fUST",-460.0,0.00017658,2,"2025-07-01T12:30:46.259",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823770,1751373046268,"fUST",-460.0,0.00017658,2,"2025-07-01T12:30:46.268",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823771,1751373046278,"fUST",-460.0,0.00017658,2,"2025-07-01T12:30:46.278",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823774,1751373046287,"fUST",-460.0,0.00017658,2,"2025-07-01T12:30:46.287",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823775,1751373046296,"fUST",-460.0,0.00017658,2,"2025-07-01T12:30:46.296",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823777,1751373046305,"fUST",-500.0,0.00017658,2,"2025-07-01T12:30:46.305",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823779,1751373046314,"fUST",-460.0,0.00017658,2,"2025-07-01T12:30:46.314",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823781,1751373046323,"fUST",-738.01,0.00017658,2,"2025-07-01T12:30:46.323",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823783,1751373046332,"fUST",-460.0,0.00017658,2,"2025-07-01T12:30:46.332",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823785,1751373046341,"fUST",-651.69,0.00017658,2,"2025-07-01T12:30:46.341",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823787,1751373046350,"fUST",-460.0,0.00017659,2,"2025-07-01T12:30:46.350",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823789,1751373046359,"fUST",-460.0,0.00017659,2,"2025-07-01T12:30:46.359",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823791,1751373046369,"fUST",-460.0,0.00017659,2,"2025-07-01T12:30:46.369",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823794,1751373046378,"fUST",-500.0,0.00017673,2,"2025-07-01T12:30:46.378",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823796,1751373046387,"fUST",-492.30418994,0.00017673,2,"2025-07-01T12:30:46.387",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823798,1751373046396,"fUST",-154.48883017,0.00017673,2,"2025-07-01T12:30:46.396",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823800,1751373046405,"fUST",-502.36539698,0.00017673,2,"2025-07-01T12:30:46.405",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823802,1751373046414,"fUST",-500.0,0.00017673,2,"2025-07-01T12:30:46.414",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823804,1751373046424,"fUST",-500.0,0.00017673,2,"2025-07-01T12:30:46.424",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823806,1751373046433,"fUST",-500.0,0.00017673,2,"2025-07-01T12:30:46.433",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823807,1751373046443,"fUST",-373.1539708,0.00017919,2,"2025-07-01T12:30:46.443",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823809,1751373046452,"fUST",-163.81,0.00017927,2,"2025-07-01T12:30:46.452",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823811,1751373046461,"fUST",-759.12,0.00017928,2,"2025-07-01T12:30:46.461",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823814,1751373046470,"fUST",-731.07,0.00017928,2,"2025-07-01T12:30:46.470",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823815,1751373046480,"fUST",-1300.0,0.00017928,2,"2025-07-01T12:30:46.480",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823818,1751373046489,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.489",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823819,1751373046498,"fUST",-599.37,0.00017928,2,"2025-07-01T12:30:46.498",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823822,1751373046512,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.512",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823824,1751373046521,"fUST",-335.68,0.00017928,2,"2025-07-01T12:30:46.521",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823826,1751373046530,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.530",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823827,1751373046539,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.539",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823829,1751373046548,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.548",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823831,1751373046558,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.558",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823833,1751373046567,"fUST",-907.41,0.00017928,2,"2025-07-01T12:30:46.567",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823835,1751373046576,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.576",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823837,1751373046587,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.587",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823840,1751373046596,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.596",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823842,1751373046606,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.606",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823843,1751373046615,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.615",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823846,1751373046624,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.624",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823848,1751373046634,"fUST",-211.83,0.00017928,2,"2025-07-01T12:30:46.634",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823850,1751373046644,"fUST",-960.1,0.00017928,2,"2025-07-01T12:30:46.644",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823852,1751373046653,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.653",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823853,1751373046662,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.662",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823855,1751373046671,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.671",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823858,1751373046681,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.681",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823859,1751373046690,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.690",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823861,1751373046699,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.699",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823863,1751373046708,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.708",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823865,1751373046718,"fUST",-500.19,0.00017928,2,"2025-07-01T12:30:46.718",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823868,1751373046727,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.727",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823870,1751373046736,"fUST",-1552.93,0.00017928,2,"2025-07-01T12:30:46.736",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823872,1751373046745,"fUST",-1069.73,0.00017928,2,"2025-07-01T12:30:46.745",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823874,1751373046755,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.755",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823876,1751373046764,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.764",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823877,1751373046773,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.773",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823880,1751373046783,"fUST",-1739.83,0.00017928,2,"2025-07-01T12:30:46.783",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823881,1751373046792,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.792",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823884,1751373046804,"fUST",-172.44,0.00017928,2,"2025-07-01T12:30:46.804",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823897,1751373046912,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.912",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823899,1751373046922,"fUST",-460.0,0.00017928,2,"2025-07-01T12:30:46.922",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823901,1751373046932,"fUST",-576.20755019,0.00017928,2,"2025-07-01T12:30:46.932",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823903,1751373046942,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:46.942",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823905,1751373046951,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:46.951",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823907,1751373046961,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:46.961",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823909,1751373046971,"fUST",-562.68,0.00017929,2,"2025-07-01T12:30:46.971",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823911,1751373046980,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:46.980",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823913,1751373046990,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:46.990",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823915,1751373047000,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.000",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823917,1751373047009,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.009",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823919,1751373047020,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.020",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823921,1751373047029,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.029",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823923,1751373047038,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.038",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823925,1751373047047,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.047",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823927,1751373047057,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.057",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823929,1751373047066,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.066",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823931,1751373047075,"fUST",-395.69721544,0.00017929,2,"2025-07-01T12:30:47.075",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823933,1751373047084,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.084",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823935,1751373047093,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.093",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823937,1751373047102,"fUST",-526.87790191,0.00017929,2,"2025-07-01T12:30:47.102",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823938,1751373047111,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.111",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823939,1751373047120,"fUST",-248.7687539,0.00017929,2,"2025-07-01T12:30:47.120",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823940,1751373047129,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.129",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823941,1751373047138,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.138",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823942,1751373047147,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.147",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823943,1751373047156,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.156",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823944,1751373047165,"fUST",-396.76,0.00017929,2,"2025-07-01T12:30:47.165",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823945,1751373047174,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.174",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823946,1751373047183,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.183",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823947,1751373047193,"fUST",-541.14,0.00017929,2,"2025-07-01T12:30:47.193",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823948,1751373047202,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.202",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823949,1751373047210,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.210",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823950,1751373047219,"fUST",-401.08,0.00017929,2,"2025-07-01T12:30:47.219",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823951,1751373047228,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.228",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823952,1751373047237,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.237",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823953,1751373047246,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.246",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823954,1751373047255,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.255",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823955,1751373047264,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.264",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823956,1751373047274,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.274",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823957,1751373047283,"fUST",-500.0,0.00017929,2,"2025-07-01T12:30:47.283",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823958,1751373047292,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.292",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823960,1751373047301,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.301",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823962,1751373047311,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.311",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823963,1751373047320,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.320",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823965,1751373047329,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.329",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823967,1751373047338,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.338",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823970,1751373047349,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.349",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823971,1751373047359,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.359",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823973,1751373047369,"fUST",-2008.58,0.00017929,2,"2025-07-01T12:30:47.369",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823976,1751373047379,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.379",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823977,1751373047388,"fUST",-651.69,0.00017929,2,"2025-07-01T12:30:47.388",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823979,1751373047398,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.398",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823981,1751373047407,"fUST",-460.0,0.00017929,2,"2025-07-01T12:30:47.407",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823983,1751373047417,"fUST",-418.5216409,0.0001793,2,"2025-07-01T12:30:47.417",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823986,1751373047429,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.429",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823988,1751373047438,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.438",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823990,1751373047447,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.447",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823991,1751373047458,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.458",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823994,1751373047467,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.467",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823995,1751373047477,"fUST",-560.23,0.0001793,2,"2025-07-01T12:30:47.477",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823997,1751373047487,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.487",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368823999,1751373047496,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.496",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824001,1751373047510,"fUST",-695.05,0.0001793,2,"2025-07-01T12:30:47.510",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824003,1751373047521,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.521",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824005,1751373047531,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.531",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824007,1751373047540,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.540",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824009,1751373047550,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.550",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824011,1751373047559,"fUST",-539.17,0.0001793,2,"2025-07-01T12:30:47.559",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824013,1751373047569,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.569",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824015,1751373047579,"fUST",-203.2,0.0001793,2,"2025-07-01T12:30:47.579",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824017,1751373047590,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.590",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824019,1751373047599,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.599",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824021,1751373047609,"fUST",-1015.32,0.0001793,2,"2025-07-01T12:30:47.609",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824023,1751373047618,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.618",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824025,1751373047627,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.627",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824028,1751373047637,"fUST",-500.0,0.0001793,2,"2025-07-01T12:30:47.637",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824029,1751373047647,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.647",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824031,1751373047656,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.656",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824034,1751373047667,"fUST",-780.01,0.0001793,2,"2025-07-01T12:30:47.667",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824036,1751373047677,"fUST",-676.59,0.0001793,2,"2025-07-01T12:30:47.677",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824038,1751373047686,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.686",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824040,1751373047696,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.696",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824042,1751373047705,"fUST",-2871.99,0.0001793,2,"2025-07-01T12:30:47.705",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824044,1751373047714,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.714",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824046,1751373047723,"fUST",-651.69,0.0001793,2,"2025-07-01T12:30:47.723",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824048,1751373047733,"fUST",-460.0,0.0001793,2,"2025-07-01T12:30:47.733",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824050,1751373047742,"fUST",-460.0,0.00017931,2,"2025-07-01T12:30:47.742",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824052,1751373047751,"fUST",-500.0,0.00017931,2,"2025-07-01T12:30:47.751",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824054,1751373047761,"fUST",-476.21,0.00017931,2,"2025-07-01T12:30:47.761",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824056,1751373047770,"fUST",-466.06,0.00017931,2,"2025-07-01T12:30:47.770",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824057,1751373047779,"fUST",-460.0,0.00017931,2,"2025-07-01T12:30:47.779",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824059,1751373047789,"fUST",-460.0,0.00017931,2,"2025-07-01T12:30:47.789",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824061,1751373047798,"fUST",-460.0,0.00017931,2,"2025-07-01T12:30:47.798",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824063,1751373047807,"fUST",-460.0,0.00017931,2,"2025-07-01T12:30:47.807",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824065,1751373047817,"fUST",-460.0,0.00017932,2,"2025-07-01T12:30:47.817",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824067,1751373047826,"fUST",-460.0,0.00017932,2,"2025-07-01T12:30:47.826",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824069,1751373047836,"fUST",-460.0,0.00017932,2,"2025-07-01T12:30:47.836",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824071,1751373047849,"fUST",-460.0,0.00017932,2,"2025-07-01T12:30:47.849",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824074,1751373047861,"fUST",-460.0,0.00017932,2,"2025-07-01T12:30:47.861",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824076,1751373047871,"fUST",-738.01,0.00017932,2,"2025-07-01T12:30:47.871",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824078,1751373047880,"fUST",-500.0,0.00017932,2,"2025-07-01T12:30:47.880",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824079,1751373047889,"fUST",-460.0,0.00017933,2,"2025-07-01T12:30:47.889",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824081,1751373047898,"fUST",-460.0,0.00017933,2,"2025-07-01T12:30:47.898",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824083,1751373047908,"fUST",-9472.58945865,0.00018,2,"2025-07-01T12:30:47.908",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824085,1751373047917,"fUST",-651.69,0.00018011,2,"2025-07-01T12:30:47.917",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824087,1751373047927,"fUST",-500.0,0.00018012,2,"2025-07-01T12:30:47.927",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824089,1751373047936,"fUST",-700.0,0.00018013,2,"2025-07-01T12:30:47.936",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824091,1751373047946,"fUST",-759.12,0.00018202,2,"2025-07-01T12:30:47.946",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824093,1751373047955,"fUST",-731.07,0.00018202,2,"2025-07-01T12:30:47.955",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824095,1751373047964,"fUST",-1300.0,0.00018202,2,"2025-07-01T12:30:47.964",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824097,1751373047973,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:47.973",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824099,1751373047982,"fUST",-599.37,0.00018202,2,"2025-07-01T12:30:47.982",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824101,1751373047991,"fUST",-281.01219582,0.00018202,2,"2025-07-01T12:30:47.991",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824103,1751373048000,"fUST",-553.08,0.00018202,2,"2025-07-01T12:30:48.000",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824105,1751373048010,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.010",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824107,1751373048019,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.019",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824109,1751373048028,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.028",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824111,1751373048038,"fUST",-907.41,0.00018202,2,"2025-07-01T12:30:48.038",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824113,1751373048047,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.047",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824115,1751373048056,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.056",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824117,1751373048065,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.065",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824119,1751373048074,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.074",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824120,1751373048083,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.083",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824122,1751373048093,"fUST",-960.1,0.00018202,2,"2025-07-01T12:30:48.093",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824124,1751373048102,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.102",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824126,1751373048111,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.111",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824128,1751373048121,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.121",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824130,1751373048130,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.130",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824132,1751373048139,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.139",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824134,1751373048148,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.148",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824136,1751373048157,"fUST",-500.19,0.00018202,2,"2025-07-01T12:30:48.157",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824138,1751373048167,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.167",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824140,1751373048176,"fUST",-1552.93,0.00018202,2,"2025-07-01T12:30:48.176",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824142,1751373048185,"fUST",-1069.73,0.00018202,2,"2025-07-01T12:30:48.185",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824144,1751373048194,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.194",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824146,1751373048203,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.203",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824148,1751373048212,"fUST",-1739.83,0.00018202,2,"2025-07-01T12:30:48.212",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824150,1751373048222,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.222",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824152,1751373048231,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.231",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824154,1751373048242,"fUST",-460.0,0.00018202,2,"2025-07-01T12:30:48.242",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824156,1751373048251,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.251",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824158,1751373048260,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.260",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824160,1751373048270,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.270",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824162,1751373048280,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.280",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824164,1751373048290,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.290",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824166,1751373048299,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.299",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824168,1751373048309,"fUST",-183.81,0.00018203,2,"2025-07-01T12:30:48.309",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824170,1751373048318,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.318",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824172,1751373048328,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.328",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824174,1751373048338,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.338",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824176,1751373048348,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.348",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824178,1751373048357,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.357",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824179,1751373048366,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.366",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824181,1751373048376,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.376",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824183,1751373048386,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.386",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824186,1751373048396,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.396",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824188,1751373048406,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.406",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824190,1751373048415,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.415",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824191,1751373048425,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.425",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824193,1751373048437,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.437",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824195,1751373048447,"fUST",-500.0,0.00018203,2,"2025-07-01T12:30:48.447",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824197,1751373048456,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.456",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824199,1751373048466,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.466",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824201,1751373048475,"fUST",-506.01,0.00018203,2,"2025-07-01T12:30:48.475",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824203,1751373048485,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.485",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824205,1751373048495,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.495",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824207,1751373048507,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.507",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824209,1751373048517,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.517",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824211,1751373048527,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.527",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824214,1751373048537,"fUST",-2008.58,0.00018203,2,"2025-07-01T12:30:48.537",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824216,1751373048547,"fUST",-463.18127992,0.00018203,2,"2025-07-01T12:30:48.547",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824218,1751373048557,"fUST",-651.69,0.00018203,2,"2025-07-01T12:30:48.557",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824219,1751373048567,"fUST",-651.69,0.00018203,2,"2025-07-01T12:30:48.567",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824221,1751373048576,"fUST",-651.69,0.00018203,2,"2025-07-01T12:30:48.576",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824224,1751373048586,"fUST",-651.69,0.00018203,2,"2025-07-01T12:30:48.586",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824225,1751373048596,"fUST",-651.92,0.00018203,2,"2025-07-01T12:30:48.596",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824227,1751373048605,"fUST",-460.0,0.00018203,2,"2025-07-01T12:30:48.605",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824229,1751373048615,"fUST",-565.49,0.00018204,2,"2025-07-01T12:30:48.615",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824231,1751373048624,"fUST",-560.23,0.00018204,2,"2025-07-01T12:30:48.624",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824233,1751373048633,"fUST",-460.0,0.00018204,2,"2025-07-01T12:30:48.633",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824235,1751373048643,"fUST",-460.0,0.00018204,2,"2025-07-01T12:30:48.643",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824237,1751373048653,"fUST",-695.05,0.00018204,2,"2025-07-01T12:30:48.653",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824239,1751373048662,"fUST",-460.0,0.00018204,2,"2025-07-01T12:30:48.662",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824241,1751373048672,"fUST",-529.5,0.00018204,2,"2025-07-01T12:30:48.672",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824243,1751373048685,"fUST",-460.0,0.00018204,2,"2025-07-01T12:30:48.685",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824245,1751373048694,"fUST",-539.17,0.00018204,2,"2025-07-01T12:30:48.694",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824247,1751373048704,"fUST",-460.0,0.00018204,2,"2025-07-01T12:30:48.704",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824249,1751373048713,"fUST",-460.0,0.00018204,2,"2025-07-01T12:30:48.713",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824251,1751373048722,"fUST",-460.0,0.00018204,2,"2025-07-01T12:30:48.722",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824253,1751373048733,"fUST",-1015.32,0.00018204,2,"2025-07-01T12:30:48.733",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824255,1751373048743,"fUST",-460.0,0.00018204,2,"2025-07-01T12:30:48.743",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824257,1751373048753,"fUST",-460.0,0.00018204,2,"2025-07-01T12:30:48.753",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824259,1751373048762,"fUST",-204.32868709,0.00018204,2,"2025-07-01T12:30:48.762",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824261,1751373048772,"fUST",-780.01,0.00018204,2,"2025-07-01T12:30:48.772",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824263,1751373048782,"fUST",-676.59,0.00018204,2,"2025-07-01T12:30:48.782",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824265,1751373048794,"fUST",-460.0,0.00018204,2,"2025-07-01T12:30:48.794",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824267,1751373048803,"fUST",-2871.99,0.00018204,2,"2025-07-01T12:30:48.803",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824269,1751373048812,"fUST",-460.0,0.00018204,2,"2025-07-01T12:30:48.812",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824271,1751373048821,"fUST",-460.0,0.00018204,2,"2025-07-01T12:30:48.821",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824273,1751373048831,"fUST",-460.0,0.00018205,2,"2025-07-01T12:30:48.831",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824275,1751373048840,"fUST",-500.0,0.00018205,2,"2025-07-01T12:30:48.840",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824277,1751373048850,"fUST",-598.88,0.00018205,2,"2025-07-01T12:30:48.850",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824278,1751373048859,"fUST",-281.63982368,0.00018205,2,"2025-07-01T12:30:48.859",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824280,1751373048868,"fUST",-460.0,0.00018205,2,"2025-07-01T12:30:48.868",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824282,1751373048878,"fUST",-500.0,0.00018205,2,"2025-07-01T12:30:48.878",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824284,1751373048888,"fUST",-460.0,0.00018206,2,"2025-07-01T12:30:48.888",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824287,1751373048898,"fUST",-460.0,0.00018206,2,"2025-07-01T12:30:48.898",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824288,1751373048908,"fUST",-460.0,0.00018206,2,"2025-07-01T12:30:48.908",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824291,1751373048917,"fUST",-738.01,0.00018206,2,"2025-07-01T12:30:48.917",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824292,1751373048927,"fUST",-460.0,0.00018207,2,"2025-07-01T12:30:48.927",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824295,1751373048938,"fUST",-199.26385489,0.00018207,2,"2025-07-01T12:30:48.938",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824297,1751373048948,"fUST",-1000.0,0.00018221,2,"2025-07-01T12:30:48.948",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824298,1751373048958,"fUST",-503.78727723,0.00018221,2,"2025-07-01T12:30:48.958",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824301,1751373048968,"fUST",-759.12,0.00018476,2,"2025-07-01T12:30:48.968",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824303,1751373048977,"fUST",-731.07,0.00018476,2,"2025-07-01T12:30:48.977",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824305,1751373048989,"fUST",-1300.0,0.00018476,2,"2025-07-01T12:30:48.989",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824306,1751373048999,"fUST",-419.43180168,0.00018476,2,"2025-07-01T12:30:48.999",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824308,1751373049009,"fUST",-599.37,0.00018476,2,"2025-07-01T12:30:49.009",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824311,1751373049019,"fUST",-161.81,0.00018476,2,"2025-07-01T12:30:49.019",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824312,1751373049029,"fUST",-460.0,0.00018476,2,"2025-07-01T12:30:49.029",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824314,1751373049038,"fUST",-460.0,0.00018476,2,"2025-07-01T12:30:49.038",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824316,1751373049048,"fUST",-907.41,0.00018476,2,"2025-07-01T12:30:49.048",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824328,1751373049149,"fUST",-460.0,0.00018476,2,"2025-07-01T12:30:49.149",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824330,1751373049159,"fUST",-460.0,0.00018476,2,"2025-07-01T12:30:49.159",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824332,1751373049168,"fUST",-516.36144398,0.00018476,2,"2025-07-01T12:30:49.168",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824334,1751373049180,"fUST",-460.0,0.00018476,2,"2025-07-01T12:30:49.180",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824336,1751373049189,"fUST",-460.0,0.00018476,2,"2025-07-01T12:30:49.189",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824337,1751373049199,"fUST",-960.1,0.00018476,2,"2025-07-01T12:30:49.199",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824338,1751373049209,"fUST",-460.0,0.00018476,2,"2025-07-01T12:30:49.209",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824339,1751373049219,"fUST",-460.0,0.00018476,2,"2025-07-01T12:30:49.219",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824340,1751373049228,"fUST",-597.01,0.00018476,2,"2025-07-01T12:30:49.228",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824341,1751373049237,"fUST",-460.0,0.00018476,2,"2025-07-01T12:30:49.237",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824342,1751373049247,"fUST",-460.0,0.00018476,2,"2025-07-01T12:30:49.247",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824343,1751373049256,"fUST",-500.19,0.00018476,2,"2025-07-01T12:30:49.256",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824344,1751373049266,"fUST",-460.0,0.00018476,2,"2025-07-01T12:30:49.266",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824345,1751373049276,"fUST",-1552.93,0.00018476,2,"2025-07-01T12:30:49.276",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824346,1751373049286,"fUST",-1069.73,0.00018476,2,"2025-07-01T12:30:49.286",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824347,1751373049296,"fUST",-460.0,0.00018476,2,"2025-07-01T12:30:49.296",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824348,1751373049306,"fUST",-1739.83,0.00018476,2,"2025-07-01T12:30:49.306",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824349,1751373049318,"fUST",-460.0,0.00018476,2,"2025-07-01T12:30:49.318",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824350,1751373049327,"fUST",-465.79,0.00018476,2,"2025-07-01T12:30:49.327",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824351,1751373049336,"fUST",-554.97,0.00018476,2,"2025-07-01T12:30:49.336",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824352,1751373049347,"fUST",-296.32089642,0.00018477,2,"2025-07-01T12:30:49.347",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824353,1751373049356,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.356",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824354,1751373049365,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.365",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824355,1751373049375,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.375",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824356,1751373049384,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.384",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824357,1751373049393,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.393",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824358,1751373049402,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.402",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824360,1751373049412,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.412",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824362,1751373049421,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.421",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824364,1751373049432,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.432",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824366,1751373049441,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.441",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824368,1751373049451,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.451",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824370,1751373049460,"fUST",-319.03,0.00018477,2,"2025-07-01T12:30:49.460",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824372,1751373049470,"fUST",-243.23,0.00018477,2,"2025-07-01T12:30:49.470",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824374,1751373049479,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.479",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824376,1751373049489,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.489",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824378,1751373049498,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.498",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824380,1751373049511,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.511",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824382,1751373049521,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.521",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824384,1751373049530,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.530",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824386,1751373049540,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.540",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824389,1751373049551,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.551",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824391,1751373049560,"fUST",-2008.58,0.00018477,2,"2025-07-01T12:30:49.560",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824393,1751373049569,"fUST",-460.0,0.00018477,2,"2025-07-01T12:30:49.569",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824395,1751373049578,"fUST",-500.0,0.00018478,2,"2025-07-01T12:30:49.578",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824396,1751373049589,"fUST",-560.23,0.00018478,2,"2025-07-01T12:30:49.589",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824398,1751373049599,"fUST",-460.0,0.00018478,2,"2025-07-01T12:30:49.599",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824401,1751373049608,"fUST",-460.0,0.00018478,2,"2025-07-01T12:30:49.608",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824402,1751373049617,"fUST",-695.05,0.00018478,2,"2025-07-01T12:30:49.617",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824405,1751373049626,"fUST",-460.0,0.00018478,2,"2025-07-01T12:30:49.626",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824406,1751373049636,"fUST",-367.15,0.00018478,2,"2025-07-01T12:30:49.636",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824408,1751373049645,"fUST",-151.03,0.00018478,2,"2025-07-01T12:30:49.645",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824411,1751373049654,"fUST",-539.17,0.00018478,2,"2025-07-01T12:30:49.654",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824413,1751373049663,"fUST",-154.68,0.00018478,2,"2025-07-01T12:30:49.663",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824414,1751373049673,"fUST",-460.0,0.00018478,2,"2025-07-01T12:30:49.673",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824416,1751373049683,"fUST",-1015.32,0.00018478,2,"2025-07-01T12:30:49.683",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824418,1751373049692,"fUST",-460.0,0.00018478,2,"2025-07-01T12:30:49.692",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824421,1751373049702,"fUST",-526.76,0.00018478,2,"2025-07-01T12:30:49.702",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824423,1751373049712,"fUST",-780.01,0.00018478,2,"2025-07-01T12:30:49.712",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824425,1751373049721,"fUST",-676.59,0.00018478,2,"2025-07-01T12:30:49.721",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824427,1751373049730,"fUST",-460.0,0.00018478,2,"2025-07-01T12:30:49.730",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824428,1751373049739,"fUST",-2871.99,0.00018478,2,"2025-07-01T12:30:49.739",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824431,1751373049748,"fUST",-460.0,0.00018478,2,"2025-07-01T12:30:49.748",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824432,1751373049759,"fUST",-460.0,0.00018478,2,"2025-07-01T12:30:49.759",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824434,1751373049773,"fUST",-460.0,0.00018479,2,"2025-07-01T12:30:49.773",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824437,1751373049786,"fUST",-166.96174028,0.00018479,2,"2025-07-01T12:30:49.786",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824438,1751373049796,"fUST",-460.0,0.0001848,2,"2025-07-01T12:30:49.796",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824441,1751373049806,"fUST",-460.0,0.0001848,2,"2025-07-01T12:30:49.806",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824442,1751373049816,"fUST",-738.01,0.0001848,2,"2025-07-01T12:30:49.816",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824444,1751373049826,"fUST",-207.73717804,0.00018481,2,"2025-07-01T12:30:49.826",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824447,1751373049837,"fUST",-215.01728679,0.00018594,2,"2025-07-01T12:30:49.837",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824448,1751373049850,"fUST",-847.53272281,0.00018594,2,"2025-07-01T12:30:49.850",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824451,1751373049862,"fUST",-230.32585361,0.00018594,2,"2025-07-01T12:30:49.862",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824453,1751373049875,"fUST",-837.20943635,0.00018594,2,"2025-07-01T12:30:49.875",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824454,1751373049887,"fUST",-160.0,0.00018594,2,"2025-07-01T12:30:49.887",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824455,1751373049896,"fUST",-12571.40790328,0.00018594,2,"2025-07-01T12:30:49.896",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824456,1751373049905,"fUST",-213.87551669,0.00018594,2,"2025-07-01T12:30:49.905",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824457,1751373049915,"fUST",-160.0,0.00018594,2,"2025-07-01T12:30:49.915",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824458,1751373049924,"fUST",-160.0,0.00018594,2,"2025-07-01T12:30:49.924",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824459,1751373049934,"fUST",-160.0,0.00018594,2,"2025-07-01T12:30:49.934",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824460,1751373049943,"fUST",-160.0,0.00018594,2,"2025-07-01T12:30:49.943",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824462,1751373049954,"fUST",-160.0,0.00018594,2,"2025-07-01T12:30:49.954",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824464,1751373049964,"fUST",-160.0,0.00018594,2,"2025-07-01T12:30:49.964",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824466,1751373049976,"fUST",-160.0,0.00018594,2,"2025-07-01T12:30:49.976",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824468,1751373049987,"fUST",-500.0,0.00018595,2,"2025-07-01T12:30:49.987",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824470,1751373049996,"fUST",-1686.6,0.00018742,3,"2025-07-01T12:30:49.996",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824472,1751373050007,"fUST",-843.3,0.00018742,3,"2025-07-01T12:30:50.007",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824474,1751373050016,"fUST",-421.66,0.00018742,3,"2025-07-01T12:30:50.016",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824476,1751373050025,"fUST",-759.12,0.0001875,2,"2025-07-01T12:30:50.025",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824478,1751373050034,"fUST",-731.07,0.0001875,2,"2025-07-01T12:30:50.034",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824480,1751373050044,"fUST",-1300.0,0.0001875,2,"2025-07-01T12:30:50.044",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824481,1751373050053,"fUST",-599.37,0.0001875,2,"2025-07-01T12:30:50.053",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824484,1751373050063,"fUST",-460.0,0.0001875,2,"2025-07-01T12:30:50.063",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824486,1751373050073,"fUST",-544.08,0.0001875,2,"2025-07-01T12:30:50.073",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824488,1751373050083,"fUST",-907.41,0.0001875,2,"2025-07-01T12:30:50.083",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824490,1751373050095,"fUST",-591.71,0.0001875,2,"2025-07-01T12:30:50.095",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824492,1751373050104,"fUST",-460.0,0.0001875,2,"2025-07-01T12:30:50.104",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824494,1751373050114,"fUST",-460.0,0.0001875,2,"2025-07-01T12:30:50.114",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824496,1751373050123,"fUST",-155.16,0.0001875,2,"2025-07-01T12:30:50.123",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824498,1751373050133,"fUST",-960.1,0.0001875,2,"2025-07-01T12:30:50.133",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824500,1751373050142,"fUST",-460.0,0.0001875,2,"2025-07-01T12:30:50.142",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824502,1751373050151,"fUST",-322.28,0.0001875,2,"2025-07-01T12:30:50.151",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824504,1751373050162,"fUST",-460.0,0.0001875,2,"2025-07-01T12:30:50.162",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824506,1751373050172,"fUST",-460.0,0.0001875,2,"2025-07-01T12:30:50.172",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824508,1751373050181,"fUST",-500.19,0.0001875,2,"2025-07-01T12:30:50.181",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824510,1751373050191,"fUST",-460.0,0.0001875,2,"2025-07-01T12:30:50.191",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824512,1751373050200,"fUST",-1552.93,0.0001875,2,"2025-07-01T12:30:50.200",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824514,1751373050209,"fUST",-1069.73,0.0001875,2,"2025-07-01T12:30:50.209",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824516,1751373050219,"fUST",-460.0,0.0001875,2,"2025-07-01T12:30:50.219",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824518,1751373050228,"fUST",-1739.83,0.0001875,2,"2025-07-01T12:30:50.228",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824520,1751373050238,"fUST",-460.0,0.0001875,2,"2025-07-01T12:30:50.238",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824522,1751373050247,"fUST",-460.0,0.00018751,2,"2025-07-01T12:30:50.247",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824524,1751373050255,"fUST",-265.24,0.00018751,2,"2025-07-01T12:30:50.255",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824526,1751373050265,"fUST",-504.15,0.00018751,2,"2025-07-01T12:30:50.265",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824528,1751373050274,"fUST",-460.0,0.00018751,2,"2025-07-01T12:30:50.274",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824530,1751373050283,"fUST",-460.0,0.00018751,2,"2025-07-01T12:30:50.283",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824532,1751373050292,"fUST",-228.6,0.00018751,2,"2025-07-01T12:30:50.292",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824534,1751373050301,"fUST",-460.0,0.00018751,2,"2025-07-01T12:30:50.301",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824536,1751373050310,"fUST",-460.0,0.00018751,2,"2025-07-01T12:30:50.310",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824538,1751373050319,"fUST",-460.0,0.00018751,2,"2025-07-01T12:30:50.319",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824540,1751373050328,"fUST",-460.0,0.00018751,2,"2025-07-01T12:30:50.328",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824542,1751373050337,"fUST",-258.74,0.00018751,2,"2025-07-01T12:30:50.337",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824544,1751373050346,"fUST",-460.0,0.00018751,2,"2025-07-01T12:30:50.346",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824546,1751373050356,"fUST",-460.0,0.00018751,2,"2025-07-01T12:30:50.356",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824548,1751373050366,"fUST",-460.0,0.00018751,2,"2025-07-01T12:30:50.366",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824550,1751373050375,"fUST",-368.85962986,0.00018751,2,"2025-07-01T12:30:50.375",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824552,1751373050384,"fUST",-461.03,0.00018751,2,"2025-07-01T12:30:50.384",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824554,1751373050393,"fUST",-460.0,0.00018751,2,"2025-07-01T12:30:50.393",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824556,1751373050402,"fUST",-460.0,0.00018751,2,"2025-07-01T12:30:50.402",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824558,1751373050411,"fUST",-2008.58,0.00018751,2,"2025-07-01T12:30:50.411",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824560,1751373050420,"fUST",-460.0,0.00018751,2,"2025-07-01T12:30:50.420",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824562,1751373050429,"fUST",-560.23,0.00018752,2,"2025-07-01T12:30:50.429",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824564,1751373050438,"fUST",-460.0,0.00018752,2,"2025-07-01T12:30:50.438",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824566,1751373050448,"fUST",-460.0,0.00018752,2,"2025-07-01T12:30:50.448",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824567,1751373050457,"fUST",-695.05,0.00018752,2,"2025-07-01T12:30:50.457",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824569,1751373050466,"fUST",-460.0,0.00018752,2,"2025-07-01T12:30:50.466",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824571,1751373050475,"fUST",-539.17,0.00018752,2,"2025-07-01T12:30:50.475",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824574,1751373050485,"fUST",-460.0,0.00018752,2,"2025-07-01T12:30:50.485",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824575,1751373050494,"fUST",-507.78,0.00018752,2,"2025-07-01T12:30:50.494",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824577,1751373050505,"fUST",-1015.32,0.00018752,2,"2025-07-01T12:30:50.505",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824580,1751373050517,"fUST",-780.01,0.00018752,2,"2025-07-01T12:30:50.517",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824582,1751373050526,"fUST",-676.59,0.00018752,2,"2025-07-01T12:30:50.526",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824584,1751373050535,"fUST",-460.0,0.00018752,2,"2025-07-01T12:30:50.535",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824585,1751373050545,"fUST",-2871.99,0.00018752,2,"2025-07-01T12:30:50.545",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824588,1751373050556,"fUST",-460.0,0.00018752,2,"2025-07-01T12:30:50.556",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824590,1751373050566,"fUST",-460.0,0.00018752,2,"2025-07-01T12:30:50.566",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824592,1751373050576,"fUST",-500.0,0.00018753,2,"2025-07-01T12:30:50.576",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824594,1751373050585,"fUST",-460.0,0.00018754,2,"2025-07-01T12:30:50.585",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824596,1751373050594,"fUST",-460.0,0.00018754,2,"2025-07-01T12:30:50.594",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824598,1751373050603,"fUST",-738.01,0.00018754,2,"2025-07-01T12:30:50.603",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824600,1751373050612,"fUST",-540.0,0.00018768,2,"2025-07-01T12:30:50.612",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824602,1751373050622,"fUST",-159.80424362,0.0001883,2,"2025-07-01T12:30:50.622",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824604,1751373050632,"fUST",-1461.50571653,0.000189,2,"2025-07-01T12:30:50.632",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824606,1751373050642,"fUST",-2384.6260449,0.000189,2,"2025-07-01T12:30:50.642",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824608,1751373050651,"fUST",-420.0,0.00018974,2,"2025-07-01T12:30:50.651",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824610,1751373050661,"fUST",-9088.43575008,0.00019,2,"2025-07-01T12:30:50.661",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824612,1751373050671,"fUST",-759.12,0.00019024,2,"2025-07-01T12:30:50.671",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824614,1751373050680,"fUST",-731.07,0.00019024,2,"2025-07-01T12:30:50.680",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824616,1751373050689,"fUST",-1300.0,0.00019024,2,"2025-07-01T12:30:50.689",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824618,1751373050698,"fUST",-599.37,0.00019024,2,"2025-07-01T12:30:50.698",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824620,1751373050708,"fUST",-460.0,0.00019024,2,"2025-07-01T12:30:50.708",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824622,1751373050717,"fUST",-907.41,0.00019024,2,"2025-07-01T12:30:50.717",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824624,1751373050727,"fUST",-460.0,0.00019024,2,"2025-07-01T12:30:50.727",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824626,1751373050736,"fUST",-460.0,0.00019024,2,"2025-07-01T12:30:50.736",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824628,1751373050745,"fUST",-960.1,0.00019024,2,"2025-07-01T12:30:50.745",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824630,1751373050756,"fUST",-460.0,0.00019024,2,"2025-07-01T12:30:50.756",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824632,1751373050767,"fUST",-460.0,0.00019024,2,"2025-07-01T12:30:50.767",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824634,1751373050776,"fUST",-460.0,0.00019024,2,"2025-07-01T12:30:50.776",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824636,1751373050785,"fUST",-500.19,0.00019024,2,"2025-07-01T12:30:50.785",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824638,1751373050795,"fUST",-460.0,0.00019024,2,"2025-07-01T12:30:50.795",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824640,1751373050804,"fUST",-1552.93,0.00019024,2,"2025-07-01T12:30:50.804",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824642,1751373050814,"fUST",-1069.73,0.00019024,2,"2025-07-01T12:30:50.814",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824644,1751373050823,"fUST",-460.0,0.00019024,2,"2025-07-01T12:30:50.823",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824646,1751373050832,"fUST",-1739.83,0.00019024,2,"2025-07-01T12:30:50.832",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824648,1751373050842,"fUST",-460.0,0.00019024,2,"2025-07-01T12:30:50.842",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824650,1751373050853,"fUST",-289.01,0.00019025,2,"2025-07-01T12:30:50.853",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824652,1751373050862,"fUST",-460.0,0.00019025,2,"2025-07-01T12:30:50.862",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824654,1751373050871,"fUST",-460.0,0.00019025,2,"2025-07-01T12:30:50.871",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824656,1751373050880,"fUST",-460.0,0.00019025,2,"2025-07-01T12:30:50.880",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824658,1751373050889,"fUST",-460.0,0.00019025,2,"2025-07-01T12:30:50.889",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824660,1751373050898,"fUST",-460.0,0.00019025,2,"2025-07-01T12:30:50.898",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824662,1751373050907,"fUST",-460.0,0.00019025,2,"2025-07-01T12:30:50.907",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824664,1751373050916,"fUST",-460.0,0.00019025,2,"2025-07-01T12:30:50.916",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824666,1751373050925,"fUST",-460.0,0.00019025,2,"2025-07-01T12:30:50.925",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824668,1751373050937,"fUST",-460.0,0.00019025,2,"2025-07-01T12:30:50.937",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824670,1751373050946,"fUST",-198.6,0.00019025,2,"2025-07-01T12:30:50.946",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824672,1751373050955,"fUST",-406.78,0.00019025,2,"2025-07-01T12:30:50.955",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824674,1751373050964,"fUST",-2008.58,0.00019025,2,"2025-07-01T12:30:50.964",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824676,1751373050973,"fUST",-460.0,0.00019025,2,"2025-07-01T12:30:50.973",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824678,1751373050983,"fUST",-560.23,0.00019026,2,"2025-07-01T12:30:50.983",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824680,1751373050991,"fUST",-449.47,0.00019026,2,"2025-07-01T12:30:50.991",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824682,1751373051000,"fUST",-460.0,0.00019026,2,"2025-07-01T12:30:51.000",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824684,1751373051010,"fUST",-695.05,0.00019026,2,"2025-07-01T12:30:51.010",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824686,1751373051019,"fUST",-460.0,0.00019026,2,"2025-07-01T12:30:51.019",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824688,1751373051028,"fUST",-539.17,0.00019026,2,"2025-07-01T12:30:51.028",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824690,1751373051038,"fUST",-471.69,0.00019026,2,"2025-07-01T12:30:51.038",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824692,1751373051047,"fUST",-1015.32,0.00019026,2,"2025-07-01T12:30:51.047",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824693,1751373051056,"fUST",-780.01,0.00019026,2,"2025-07-01T12:30:51.056",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824695,1751373051065,"fUST",-676.59,0.00019026,2,"2025-07-01T12:30:51.065",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824697,1751373051074,"fUST",-460.0,0.00019026,2,"2025-07-01T12:30:51.074",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824699,1751373051083,"fUST",-2871.99,0.00019026,2,"2025-07-01T12:30:51.083",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824701,1751373051092,"fUST",-460.0,0.00019026,2,"2025-07-01T12:30:51.092",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824703,1751373051101,"fUST",-460.0,0.00019028,2,"2025-07-01T12:30:51.101",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824705,1751373051111,"fUST",-460.0,0.00019028,2,"2025-07-01T12:30:51.111",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824716,1751373051194,"fUST",-738.01,0.00019028,2,"2025-07-01T12:30:51.194",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824718,1751373051212,"fUST",-700.0,0.00019109,2,"2025-07-01T12:30:51.212",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824720,1751373051221,"fUST",-2384.62604461,0.00019141,2,"2025-07-01T12:30:51.221",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824722,1751373051231,"fUST",-2310.414306,0.00019146,2,"2025-07-01T12:30:51.231",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824724,1751373051240,"fUST",-258.61216817,0.00019178,2,"2025-07-01T12:30:51.240",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824726,1751373051249,"fUST",-196.0915788,0.00019178,2,"2025-07-01T12:30:51.249",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824728,1751373051258,"fUST",-365.158444,0.00019178,2,"2025-07-01T12:30:51.258",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824730,1751373051269,"fUST",-759.12,0.00019298,2,"2025-07-01T12:30:51.269",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824732,1751373051279,"fUST",-731.07,0.00019298,2,"2025-07-01T12:30:51.279",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824734,1751373051288,"fUST",-1300.0,0.00019298,2,"2025-07-01T12:30:51.288",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824736,1751373051297,"fUST",-599.37,0.00019298,2,"2025-07-01T12:30:51.297",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824738,1751373051307,"fUST",-460.0,0.00019298,2,"2025-07-01T12:30:51.307",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824740,1751373051316,"fUST",-907.41,0.00019298,2,"2025-07-01T12:30:51.316",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824742,1751373051325,"fUST",-460.0,0.00019298,2,"2025-07-01T12:30:51.325",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824744,1751373051335,"fUST",-460.0,0.00019298,2,"2025-07-01T12:30:51.335",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824746,1751373051345,"fUST",-960.1,0.00019298,2,"2025-07-01T12:30:51.345",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824748,1751373051354,"fUST",-460.0,0.00019298,2,"2025-07-01T12:30:51.354",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824750,1751373051363,"fUST",-460.0,0.00019298,2,"2025-07-01T12:30:51.363",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824752,1751373051373,"fUST",-570.84750462,0.00019298,2,"2025-07-01T12:30:51.373",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824754,1751373051382,"fUST",-500.19,0.00019298,2,"2025-07-01T12:30:51.382",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824756,1751373051391,"fUST",-460.0,0.00019298,2,"2025-07-01T12:30:51.391",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824758,1751373051400,"fUST",-1552.93,0.00019298,2,"2025-07-01T12:30:51.400",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824760,1751373051409,"fUST",-1069.73,0.00019298,2,"2025-07-01T12:30:51.409",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824762,1751373051418,"fUST",-460.0,0.00019298,2,"2025-07-01T12:30:51.418",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824764,1751373051427,"fUST",-1739.83,0.00019298,2,"2025-07-01T12:30:51.427",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824766,1751373051438,"fUST",-460.0,0.00019298,2,"2025-07-01T12:30:51.438",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824768,1751373051448,"fUST",-460.0,0.00019299,2,"2025-07-01T12:30:51.448",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824770,1751373051457,"fUST",-525.88,0.00019299,2,"2025-07-01T12:30:51.457",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824772,1751373051466,"fUST",-460.0,0.00019299,2,"2025-07-01T12:30:51.466",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824774,1751373051475,"fUST",-460.0,0.00019299,2,"2025-07-01T12:30:51.475",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824776,1751373051485,"fUST",-460.0,0.00019299,2,"2025-07-01T12:30:51.485",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824778,1751373051494,"fUST",-460.0,0.00019299,2,"2025-07-01T12:30:51.494",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824780,1751373051503,"fUST",-460.0,0.00019299,2,"2025-07-01T12:30:51.503",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824782,1751373051515,"fUST",-366.17,0.00019299,2,"2025-07-01T12:30:51.515",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824784,1751373051526,"fUST",-460.0,0.00019299,2,"2025-07-01T12:30:51.526",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824786,1751373051536,"fUST",-2008.58,0.00019299,2,"2025-07-01T12:30:51.536",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824788,1751373051546,"fUST",-460.0,0.00019299,2,"2025-07-01T12:30:51.546",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824790,1751373051555,"fUST",-560.23,0.000193,2,"2025-07-01T12:30:51.555",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824792,1751373051564,"fUST",-460.0,0.000193,2,"2025-07-01T12:30:51.564",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824794,1751373051574,"fUST",-695.05,0.000193,2,"2025-07-01T12:30:51.574",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824796,1751373051584,"fUST",-460.0,0.000193,2,"2025-07-01T12:30:51.584",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824798,1751373051594,"fUST",-539.17,0.000193,2,"2025-07-01T12:30:51.594",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824800,1751373051604,"fUST",-1015.32,0.000193,2,"2025-07-01T12:30:51.604",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824802,1751373051613,"fUST",-780.01,0.000193,2,"2025-07-01T12:30:51.613",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824804,1751373051623,"fUST",-676.59,0.000193,2,"2025-07-01T12:30:51.623",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824806,1751373051632,"fUST",-460.0,0.000193,2,"2025-07-01T12:30:51.632",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824808,1751373051642,"fUST",-2871.99,0.000193,2,"2025-07-01T12:30:51.642",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824810,1751373051651,"fUST",-460.0,0.000193,2,"2025-07-01T12:30:51.651",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824812,1751373051660,"fUST",-460.0,0.00019302,2,"2025-07-01T12:30:51.660",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824814,1751373051670,"fUST",-738.01,0.00019302,2,"2025-07-01T12:30:51.670",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824816,1751373051679,"fUST",-460.0,0.00019302,2,"2025-07-01T12:30:51.679",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824818,1751373051690,"fUST",-100000.0,0.00019329,2,"2025-07-01T12:30:51.690",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824820,1751373051699,"fUST",-500.0,0.00019373,2,"2025-07-01T12:30:51.699",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824822,1751373051709,"fUST",-500.35336161,0.00019373,2,"2025-07-01T12:30:51.709",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824825,1751373051719,"fUST",-500.0,0.00019373,2,"2025-07-01T12:30:51.719",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824827,1751373051728,"fUST",-500.43541712,0.00019373,2,"2025-07-01T12:30:51.728",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824828,1751373051737,"fUST",-543.72233606,0.00019373,2,"2025-07-01T12:30:51.737",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824831,1751373051747,"fUST",-500.0,0.00019373,2,"2025-07-01T12:30:51.747",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824833,1751373051756,"fUST",-600.0,0.00019373,2,"2025-07-01T12:30:51.756",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824835,1751373051766,"fUST",-500.0,0.00019373,2,"2025-07-01T12:30:51.766",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824837,1751373051776,"fUST",-500.0,0.00019373,2,"2025-07-01T12:30:51.776",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824839,1751373051785,"fUST",-2310.414306,0.00019375,2,"2025-07-01T12:30:51.785",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824840,1751373051795,"fUST",-2384.62604461,0.00019383,2,"2025-07-01T12:30:51.795",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824842,1751373051805,"fUST",-1344.96,0.000194,2,"2025-07-01T12:30:51.805",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824844,1751373051814,"fUST",-151.0,0.000194,2,"2025-07-01T12:30:51.814",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824847,1751373051825,"fUST",-2310.414306,0.00019527,2,"2025-07-01T12:30:51.825",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824849,1751373051835,"fUST",-759.12,0.00019572,2,"2025-07-01T12:30:51.835",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824851,1751373051844,"fUST",-731.07,0.00019572,2,"2025-07-01T12:30:51.844",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824852,1751373051853,"fUST",-1300.0,0.00019572,2,"2025-07-01T12:30:51.853",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824854,1751373051862,"fUST",-599.37,0.00019572,2,"2025-07-01T12:30:51.862",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824857,1751373051872,"fUST",-460.0,0.00019572,2,"2025-07-01T12:30:51.872",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824859,1751373051881,"fUST",-907.41,0.00019572,2,"2025-07-01T12:30:51.881",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824861,1751373051893,"fUST",-460.0,0.00019572,2,"2025-07-01T12:30:51.893",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824863,1751373051902,"fUST",-460.0,0.00019572,2,"2025-07-01T12:30:51.902",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824865,1751373051912,"fUST",-960.1,0.00019572,2,"2025-07-01T12:30:51.912",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824867,1751373051921,"fUST",-460.0,0.00019572,2,"2025-07-01T12:30:51.921",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824869,1751373051932,"fUST",-460.0,0.00019572,2,"2025-07-01T12:30:51.932",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824871,1751373051941,"fUST",-500.19,0.00019572,2,"2025-07-01T12:30:51.941",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824873,1751373051951,"fUST",-460.0,0.00019572,2,"2025-07-01T12:30:51.951",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824875,1751373051960,"fUST",-1552.93,0.00019572,2,"2025-07-01T12:30:51.960",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824877,1751373051969,"fUST",-1069.73,0.00019572,2,"2025-07-01T12:30:51.969",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824879,1751373051978,"fUST",-460.0,0.00019572,2,"2025-07-01T12:30:51.978",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824881,1751373051988,"fUST",-1739.83,0.00019572,2,"2025-07-01T12:30:51.988",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824883,1751373051997,"fUST",-460.0,0.00019572,2,"2025-07-01T12:30:51.997",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824885,1751373052007,"fUST",-460.0,0.00019573,2,"2025-07-01T12:30:52.007",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824887,1751373052016,"fUST",-460.0,0.00019573,2,"2025-07-01T12:30:52.016",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824889,1751373052024,"fUST",-460.0,0.00019573,2,"2025-07-01T12:30:52.024",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824891,1751373052034,"fUST",-460.0,0.00019573,2,"2025-07-01T12:30:52.034",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824893,1751373052043,"fUST",-460.0,0.00019573,2,"2025-07-01T12:30:52.043",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824895,1751373052053,"fUST",-460.0,0.00019573,2,"2025-07-01T12:30:52.053",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824897,1751373052062,"fUST",-460.0,0.00019573,2,"2025-07-01T12:30:52.062",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824899,1751373052071,"fUST",-2008.58,0.00019573,2,"2025-07-01T12:30:52.071",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824901,1751373052081,"fUST",-460.0,0.00019573,2,"2025-07-01T12:30:52.081",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824903,1751373052090,"fUST",-560.23,0.00019574,2,"2025-07-01T12:30:52.090",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824905,1751373052099,"fUST",-460.0,0.00019574,2,"2025-07-01T12:30:52.099",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824907,1751373052109,"fUST",-695.05,0.00019574,2,"2025-07-01T12:30:52.109",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824909,1751373052118,"fUST",-460.0,0.00019574,2,"2025-07-01T12:30:52.118",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824911,1751373052127,"fUST",-539.17,0.00019574,2,"2025-07-01T12:30:52.127",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824913,1751373052136,"fUST",-1015.32,0.00019574,2,"2025-07-01T12:30:52.136",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824915,1751373052146,"fUST",-780.01,0.00019574,2,"2025-07-01T12:30:52.146",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824917,1751373052155,"fUST",-676.59,0.00019574,2,"2025-07-01T12:30:52.155",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824919,1751373052164,"fUST",-460.0,0.00019574,2,"2025-07-01T12:30:52.164",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824921,1751373052174,"fUST",-2871.99,0.00019574,2,"2025-07-01T12:30:52.174",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824923,1751373052183,"fUST",-460.0,0.00019574,2,"2025-07-01T12:30:52.183",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824925,1751373052192,"fUST",-738.01,0.00019576,2,"2025-07-01T12:30:52.192",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824927,1751373052201,"fUST",-460.0,0.00019576,2,"2025-07-01T12:30:52.201",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824929,1751373052211,"fUST",-2384.62604461,0.00019624,2,"2025-07-01T12:30:52.211",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824931,1751373052220,"fUST",-2310.414306,0.00019747,2,"2025-07-01T12:30:52.220",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824933,1751373052230,"fUST",-4351.36769901,0.000198,2,"2025-07-01T12:30:52.230",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824935,1751373052239,"fUST",-759.12,0.00019846,2,"2025-07-01T12:30:52.239",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824937,1751373052248,"fUST",-731.07,0.00019846,2,"2025-07-01T12:30:52.248",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824939,1751373052257,"fUST",-1300.0,0.00019846,2,"2025-07-01T12:30:52.257",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824941,1751373052267,"fUST",-599.37,0.00019846,2,"2025-07-01T12:30:52.267",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824943,1751373052277,"fUST",-460.0,0.00019846,2,"2025-07-01T12:30:52.277",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824945,1751373052286,"fUST",-907.41,0.00019846,2,"2025-07-01T12:30:52.286",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824947,1751373052295,"fUST",-460.0,0.00019846,2,"2025-07-01T12:30:52.295",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824949,1751373052305,"fUST",-960.1,0.00019846,2,"2025-07-01T12:30:52.305",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824951,1751373052314,"fUST",-460.0,0.00019846,2,"2025-07-01T12:30:52.314",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824953,1751373052323,"fUST",-460.0,0.00019846,2,"2025-07-01T12:30:52.323",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824955,1751373052332,"fUST",-500.19,0.00019846,2,"2025-07-01T12:30:52.332",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824957,1751373052341,"fUST",-460.0,0.00019846,2,"2025-07-01T12:30:52.341",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824959,1751373052351,"fUST",-1552.93,0.00019846,2,"2025-07-01T12:30:52.351",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824961,1751373052360,"fUST",-1069.73,0.00019846,2,"2025-07-01T12:30:52.360",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824963,1751373052370,"fUST",-460.0,0.00019846,2,"2025-07-01T12:30:52.370",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824965,1751373052380,"fUST",-1739.83,0.00019846,2,"2025-07-01T12:30:52.380",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824967,1751373052389,"fUST",-460.0,0.00019846,2,"2025-07-01T12:30:52.389",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824969,1751373052399,"fUST",-460.0,0.00019847,2,"2025-07-01T12:30:52.399",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824971,1751373052408,"fUST",-307.49,0.00019847,2,"2025-07-01T12:30:52.408",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824973,1751373052417,"fUST",-460.0,0.00019847,2,"2025-07-01T12:30:52.417",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824975,1751373052427,"fUST",-460.0,0.00019847,2,"2025-07-01T12:30:52.427",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824977,1751373052437,"fUST",-460.0,0.00019847,2,"2025-07-01T12:30:52.437",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824979,1751373052446,"fUST",-460.0,0.00019847,2,"2025-07-01T12:30:52.446",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824981,1751373052456,"fUST",-460.0,0.00019847,2,"2025-07-01T12:30:52.456",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824983,1751373052465,"fUST",-2008.58,0.00019847,2,"2025-07-01T12:30:52.465",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824985,1751373052474,"fUST",-460.0,0.00019847,2,"2025-07-01T12:30:52.474",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824987,1751373052484,"fUST",-560.23,0.00019848,2,"2025-07-01T12:30:52.484",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824989,1751373052493,"fUST",-460.0,0.00019848,2,"2025-07-01T12:30:52.493",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824991,1751373052502,"fUST",-695.05,0.00019848,2,"2025-07-01T12:30:52.502",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824993,1751373052515,"fUST",-460.0,0.00019848,2,"2025-07-01T12:30:52.515",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824995,1751373052524,"fUST",-539.17,0.00019848,2,"2025-07-01T12:30:52.524",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824997,1751373052534,"fUST",-1015.32,0.00019848,2,"2025-07-01T12:30:52.534",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368824999,1751373052543,"fUST",-780.01,0.00019848,2,"2025-07-01T12:30:52.543",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825001,1751373052554,"fUST",-676.59,0.00019848,2,"2025-07-01T12:30:52.554",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825003,1751373052564,"fUST",-460.0,0.00019848,2,"2025-07-01T12:30:52.564",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825005,1751373052573,"fUST",-2871.99,0.00019848,2,"2025-07-01T12:30:52.573",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825007,1751373052582,"fUST",-460.0,0.00019848,2,"2025-07-01T12:30:52.582",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825009,1751373052592,"fUST",-191.44,0.0001985,2,"2025-07-01T12:30:52.592",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825011,1751373052603,"fUST",-738.01,0.0001985,2,"2025-07-01T12:30:52.603",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825013,1751373052612,"fUST",-460.0,0.0001985,2,"2025-07-01T12:30:52.612",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825015,1751373052621,"fUST",-2384.62604461,0.00019866,2,"2025-07-01T12:30:52.621",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825017,1751373052631,"fUST",-151.0,0.000199,2,"2025-07-01T12:30:52.631",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825019,1751373052641,"fUST",-1000.0,0.00019921,2,"2025-07-01T12:30:52.641",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825021,1751373052650,"fUST",-1200.0,0.00019921,2,"2025-07-01T12:30:52.650",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825023,1751373052659,"fUST",-604.50948688,0.00019921,2,"2025-07-01T12:30:52.659",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825025,1751373052668,"fUST",-860.9,0.0002,2,"2025-07-01T12:30:52.668",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825027,1751373052677,"fUST",-804.64,0.0002,2,"2025-07-01T12:30:52.677",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825029,1751373052687,"fUST",-7528.11295198,0.0002,2,"2025-07-01T12:30:52.687",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825091,1751373053271,"fUST",-31.33384198,0.0001738,2,"2025-07-01T12:30:53.271",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825138,1751373053730,"fUST",-428.66615802,0.0001738,2,"2025-07-01T12:30:53.730",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825140,1751373053741,"fUST",-460.0,0.0001738,2,"2025-07-01T12:30:53.741",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825142,1751373053750,"fUST",-34.68649387,0.0001738,2,"2025-07-01T12:30:53.750",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825144,1751373053762,"fUST",-425.31350613,0.0001738,2,"2025-07-01T12:30:53.762",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825146,1751373053771,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:53.771",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825148,1751373053781,"fUST",-460.0,0.00017382,2,"2025-07-01T12:30:53.781",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825150,1751373053791,"fUST",-328.53450082,0.00017382,2,"2025-07-01T12:30:53.791",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825152,1751373053800,"fUST",-1045.23951584,0.00017554,2,"2025-07-01T12:30:53.800",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825154,1751373053809,"fUST",-460.0,0.00017654,2,"2025-07-01T12:30:53.809",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825156,1751373053819,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:53.819",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825158,1751373053828,"fUST",-460.0,0.00017656,2,"2025-07-01T12:30:53.828",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825160,1751373053838,"fUST",-519.7,0.00017928,2,"2025-07-01T12:30:53.838",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825162,1751373053847,"fUST",-176.19,0.0001793,2,"2025-07-01T12:30:53.847",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825163,1751373053855,"fUST",-1045.23951581,0.00018514,2,"2025-07-01T12:30:53.855",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825165,1751373053865,"fUST",-160.0,0.00018594,2,"2025-07-01T12:30:53.865",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825167,1751373053874,"fUST",-1045.23951581,0.00019473,2,"2025-07-01T12:30:53.874",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825169,1751373053884,"fUST",-6879.46813989,0.0002,2,"2025-07-01T12:30:53.884",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825328,1751373055510,"fUST",17667.79124827,0.00017281,2,"2025-07-01T12:30:55.510",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825332,1751373055534,"fUST",11412.20875173,0.00017281,2,"2025-07-01T12:30:55.534",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825555,1751373075218,"fUST",5000.0,0.000173,2,"2025-07-01T12:31:15.218",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825556,1751373091125,"fUST",3587.79124827,0.000173,2,"2025-07-01T12:31:31.125",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825557,1751373091150,"fUST",1412.20875173,0.000173,2,"2025-07-01T12:31:31.150",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825558,1751373099133,"fUST",173.65124441,0.00017279,2,"2025-07-01T12:31:39.133",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825559,1751373099516,"fUST",173.65124441,0.00017281,2,"2025-07-01T12:31:39.516",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825560,1751373102878,"fUST",377.97595594,0.00017275,2,"2025-07-01T12:31:42.878",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825562,1751373108029,"fUST",5000.0,0.000173,2,"2025-07-01T12:31:48.029",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825564,1751373124103,"fUST",5000.0,0.000173,2,"2025-07-01T12:32:04.103",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825565,1751373142145,"fUST",5000.0,0.000173,2,"2025-07-01T12:32:22.145",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825566,1751373151305,"fUST",253.45568617,0.00017281,2,"2025-07-01T12:32:31.305",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825567,1751373159050,"fUST",2609.05711734,0.000173,2,"2025-07-01T12:32:39.050",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825568,1751373159075,"fUST",2390.94288266,0.000173,2,"2025-07-01T12:32:39.075",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825569,1751373173882,"fUST",201.79083746,0.00017272,2,"2025-07-01T12:32:53.882",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825570,1751373175131,"fUST",5000.0,0.000173,2,"2025-07-01T12:32:55.131",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825571,1751373177861,"fUST",10000.0,0.00016385,2,"2025-07-01T12:32:57.861",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825572,1751373190590,"fUST",650.96,0.000173,2,"2025-07-01T12:33:10.590",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825573,1751373191432,"fUST",1756.30627988,0.000173,2,"2025-07-01T12:33:11.432",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825574,1751373191456,"fUST",3243.69372012,0.000173,2,"2025-07-01T12:33:11.456",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825575,1751373208388,"fUST",5000.0,0.000173,2,"2025-07-01T12:33:28.388",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825576,1751373218486,"fUST",325.48,0.000173,2,"2025-07-01T12:33:38.486",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825577,1751373222168,"fUST",2000.0,0.00024,120,"2025-07-01T12:33:42.168",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825578,1751373248265,"fUST",325.48,0.000164,10,"2025-07-01T12:34:08.265",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825581,1751373262012,"fUST",169.3099609,0.00016382,2,"2025-07-01T12:34:22.012",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825583,1751373265582,"fUST",1000.0,0.000244,120,"2025-07-01T12:34:25.582",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825585,1751373275945,"fUST",820.1506077,0.00016385,2,"2025-07-01T12:34:35.945",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825586,1751373280167,"fUST",373.72568,0.00016858,2,"2025-07-01T12:34:40.167",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825587,1751373280600,"fUST",271.50566363,0.00016859,2,"2025-07-01T12:34:40.600",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825588,1751373280785,"fUST",-173.27783516,0.00017317,2,"2025-07-01T12:34:40.785",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825590,1751373284323,"fUST",541.0,0.000244,120,"2025-07-01T12:34:44.323",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825591,1751373299144,"fUST",1000.0,0.000244,120,"2025-07-01T12:34:59.144",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825592,1751373322201,"fUST",173.65124441,0.00017278,2,"2025-07-01T12:35:22.201",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825593,1751373356585,"fUST",241.74925586,0.00017279,2,"2025-07-01T12:35:56.585",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825596,1751373394860,"fUST",525.170234,0.00016382,2,"2025-07-01T12:36:34.860",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825597,1751373417151,"fUST",5000.0,0.000173,2,"2025-07-01T12:36:57.151",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825598,1751373432478,"fUST",3855.56363338,0.000173,2,"2025-07-01T12:37:12.478",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825599,1751373432502,"fUST",1144.43636662,0.000173,2,"2025-07-01T12:37:12.502",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825600,1751373449597,"fUST",5000.0,0.000173,2,"2025-07-01T12:37:29.597",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825601,1751373465451,"fUST",5000.0,0.000173,2,"2025-07-01T12:37:45.451",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825602,1751373480921,"fUST",5000.0,0.000173,2,"2025-07-01T12:38:00.921",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825604,1751373496707,"fUST",3855.56363338,0.000173,2,"2025-07-01T12:38:16.707",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825605,1751373496732,"fUST",971.15853146,0.000173,2,"2025-07-01T12:38:16.732",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825606,1751373527159,"fUST",5000.0,0.000173,2,"2025-07-01T12:38:47.159",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825607,1751373544962,"fUST",5000.0,0.000173,2,"2025-07-01T12:39:04.962",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825608,1751373545406,"fUST",-165.23468313,0.00017371,3,"2025-07-01T12:39:05.406",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825609,1751373560911,"fUST",5000.0,0.000173,2,"2025-07-01T12:39:20.911",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825610,1751373562851,"fUST",385.08416328,0.00017278,2,"2025-07-01T12:39:22.851",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825611,1751373581876,"fUST",200.27596618,0.00016858,2,"2025-07-01T12:39:41.876",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825612,1751373592226,"fUST",3443.48133908,0.000173,2,"2025-07-01T12:39:52.226",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825613,1751373592251,"fUST",1556.51866092,0.000173,2,"2025-07-01T12:39:52.251",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825614,1751373609879,"fUST",5000.0,0.000173,2,"2025-07-01T12:40:09.879",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825615,1751373626083,"fUST",5000.0,0.000173,2,"2025-07-01T12:40:26.083",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825616,1751373656425,"fUST",5000.0,0.000173,2,"2025-07-01T12:40:56.425",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825618,1751373675000,"fUST",3443.48133908,0.000173,2,"2025-07-01T12:41:15.000",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825619,1751373675025,"fUST",1556.51866092,0.000173,2,"2025-07-01T12:41:15.025",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825620,1751373690293,"fUST",5000.0,0.000173,2,"2025-07-01T12:41:30.293",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825621,1751373708568,"fUST",5000.0,0.000173,2,"2025-07-01T12:41:48.568",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825622,1751373711574,"fUST",6331.81,0.000173,2,"2025-07-01T12:41:51.574",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825623,1751373719036,"fUST",-167.18271929,0.00017312,2,"2025-07-01T12:41:59.036",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825624,1751373720578,"fUST",-168.93641714,0.00017312,2,"2025-07-01T12:42:00.578",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825625,1751373724452,"fUST",2111.67133908,0.000173,2,"2025-07-01T12:42:04.452",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825626,1751373724477,"fUST",2888.32866092,0.000173,2,"2025-07-01T12:42:04.477",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825627,1751373726558,"fUST",-167.52953148,0.00017312,2,"2025-07-01T12:42:06.558",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825628,1751373728130,"fUST",-173.56896372,0.00017312,2,"2025-07-01T12:42:08.130",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825629,1751373732967,"fUST",-226.32360183,0.00017312,2,"2025-07-01T12:42:12.967",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825630,1751373740904,"fUST",5000.0,0.000173,2,"2025-07-01T12:42:20.904",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825631,1751373756606,"fUST",5000.0,0.000173,2,"2025-07-01T12:42:36.606",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825636,1751373758362,"fUST",7111.67133908,0.00016375,2,"2025-07-01T12:42:38.362",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825637,1751373758385,"fUST",17788.32866092,0.00016375,2,"2025-07-01T12:42:38.385",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825638,1751373787789,"fUST",783.03739976,0.000171,2,"2025-07-01T12:43:07.789",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825639,1751373787814,"fUST",4216.96260024,0.000171,2,"2025-07-01T12:43:07.814",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825640,1751373790585,"fUST",437.900779,0.00013699,2,"2025-07-01T12:43:10.585",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825641,1751373805523,"fUST",5000.0,0.000171,2,"2025-07-01T12:43:25.523",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825642,1751373815384,"fUST",300.0,0.00016375,2,"2025-07-01T12:43:35.384",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825643,1751373823719,"fUST",5000.0,0.000171,2,"2025-07-01T12:43:43.719",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825645,1751373833759,"fUST",5045.13662076,0.00016375,2,"2025-07-01T12:43:53.759",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825646,1751373833783,"fUST",16502.36381414,0.00016375,2,"2025-07-01T12:43:53.783",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825647,1751373878880,"fUST",-229.89106974,0.00017277,2,"2025-07-01T12:44:38.880",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825648,1751373882187,"fUST",-107.05757313,0.00017277,2,"2025-07-01T12:44:42.187",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825649,1751373883236,"fUST",197.77805411,0.00016775,2,"2025-07-01T12:44:43.236",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825650,1751373883260,"fUST",434.63365989,0.00016775,2,"2025-07-01T12:44:43.260",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825651,1751373884042,"fUST",304.199265,0.00016793,2,"2025-07-01T12:44:44.042",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825652,1751373884392,"fUST",180.55718539,0.00016847,2,"2025-07-01T12:44:44.392",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825655,1751373993661,"fUST",-219.28612521,0.00017279,2,"2025-07-01T12:46:33.661",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825656,1751373996215,"fUST",-85.54950203,0.00017279,2,"2025-07-01T12:46:36.215",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825657,1751374031223,"fUST",-161.92244318,0.00017212,2,"2025-07-01T12:47:11.223",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825658,1751374031248,"fUST",-68.89251707,0.00017212,2,"2025-07-01T12:47:11.248",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825659,1751374035242,"fUST",2578.24607558,0.000171,2,"2025-07-01T12:47:15.242",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825660,1751374035266,"fUST",2421.75392442,0.000171,2,"2025-07-01T12:47:15.266",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825661,1751374047103,"fUST",-104.75872736,0.00017212,2,"2025-07-01T12:47:27.103",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825662,1751374047125,"fUST",-300.0,0.00017365,2,"2025-07-01T12:47:27.125",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825663,1751374047148,"fUST",-78.49200849,0.00017366,2,"2025-07-01T12:47:27.148",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825664,1751374051758,"fUST",5000.0,0.000171,2,"2025-07-01T12:47:31.758",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825665,1751374061386,"fUST",-243.05113097,0.00017279,2,"2025-07-01T12:47:41.386",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825666,1751374063037,"fUST",-299.91311905,0.00017279,2,"2025-07-01T12:47:43.037",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825667,1751374065001,"fUST",-179.17117521,0.00017279,2,"2025-07-01T12:47:45.001",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825668,1751374067533,"fUST",-172.35929982,0.00017279,2,"2025-07-01T12:47:47.533",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825669,1751374070780,"fUST",5000.0,0.000171,2,"2025-07-01T12:47:50.780",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825670,1751374071265,"fUST",-157.20715644,0.00017279,2,"2025-07-01T12:47:51.265",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825671,1751374073838,"fUST",-229.53296265,0.00017279,2,"2025-07-01T12:47:53.838",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825672,1751374079182,"fUST",-188.78716171,0.00017279,2,"2025-07-01T12:47:59.182",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825673,1751374082805,"fUST",-196.26695015,0.00017279,2,"2025-07-01T12:48:02.805",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825674,1751374086357,"fUST",-258.72718635,0.00017279,2,"2025-07-01T12:48:06.357",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825675,1751374087307,"fUST",5000.0,0.000171,2,"2025-07-01T12:48:07.307",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825676,1751374090116,"fUST",-177.93854795,0.00017279,2,"2025-07-01T12:48:10.116",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825677,1751374093219,"fUST",-267.05460744,0.00017279,2,"2025-07-01T12:48:13.219",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825678,1751374096311,"fUST",-221.63119881,0.00017279,2,"2025-07-01T12:48:16.311",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825679,1751374098969,"fUST",-163.08417994,0.00017279,2,"2025-07-01T12:48:18.969",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825680,1751374102882,"fUST",-254.0251002,0.00017279,2,"2025-07-01T12:48:22.882",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825681,1751374102950,"fUST",2578.24607558,0.000171,2,"2025-07-01T12:48:22.950",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825682,1751374102975,"fUST",2421.75392442,0.000171,2,"2025-07-01T12:48:22.975",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825683,1751374105555,"fUST",-160.91480603,0.00017279,2,"2025-07-01T12:48:25.555",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825684,1751374110276,"fUST",-160.59957841,0.00017283,2,"2025-07-01T12:48:30.276",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825685,1751374111849,"fUST",-48.10042159,0.00017283,2,"2025-07-01T12:48:31.849",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825687,1751374120143,"fUST",5000.0,0.000171,2,"2025-07-01T12:48:40.143",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825689,1751374135750,"fUST",5000.0,0.000171,2,"2025-07-01T12:48:55.750",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825690,1751374151110,"fUST",-3774.74066896,0.00017277,2,"2025-07-01T12:49:11.110",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825691,1751374151140,"fUST",-127.49497937,0.00017277,2,"2025-07-01T12:49:11.140",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825692,1751374151767,"fUST",3578.04222115,0.000171,2,"2025-07-01T12:49:11.767",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825693,1751374151789,"fUST",1421.95777885,0.000171,2,"2025-07-01T12:49:11.789",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825695,1751374165134,"fUST",294.83006252,0.00017275,2,"2025-07-01T12:49:25.134",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825696,1751374168347,"fUST",2083.43024293,0.000171,2,"2025-07-01T12:49:28.347",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825697,1751374168370,"fUST",2916.56975707,0.000171,2,"2025-07-01T12:49:28.370",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825698,1751374170097,"fUST",-151.0,0.00017359,2,"2025-07-01T12:49:30.097",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825699,1751374170119,"fUST",-1.2136,0.00017366,2,"2025-07-01T12:49:30.119",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825700,1751374174122,"fUST",4661.67631851,0.00016372,2,"2025-07-01T12:49:34.122",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825701,1751374174146,"fUST",3258.10170919,0.00016372,2,"2025-07-01T12:49:34.146",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825702,1751374183719,"fUST",2384.6902627,0.000171,2,"2025-07-01T12:49:43.719",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825703,1751374185935,"fUST",201.99540913,0.00016854,2,"2025-07-01T12:49:45.935",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825761,1751374236981,"fUST",-1200.0,0.00017366,2,"2025-07-01T12:50:36.981",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825762,1751374236991,"fUST",-1138.92,0.00017367,3,"2025-07-01T12:50:36.991",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825763,1751374237000,"fUST",-569.46,0.00017367,3,"2025-07-01T12:50:37.000",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825764,1751374237010,"fUST",-284.73,0.00017367,3,"2025-07-01T12:50:37.010",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825765,1751374237019,"fUST",-854.19,0.00017367,3,"2025-07-01T12:50:37.019",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825766,1751374237029,"fUST",-969.382,0.00017368,3,"2025-07-01T12:50:37.029",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825767,1751374237040,"fUST",-1308.448,0.00017368,3,"2025-07-01T12:50:37.040",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825768,1751374237051,"fUST",-268.0,0.00017372,2,"2025-07-01T12:50:37.051",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825769,1751374237061,"fUST",-300.0,0.00017373,2,"2025-07-01T12:50:37.061",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825770,1751374237070,"fUST",-300.0,0.00017373,2,"2025-07-01T12:50:37.070",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825771,1751374237080,"fUST",-300.0,0.00017373,2,"2025-07-01T12:50:37.080",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825772,1751374237089,"fUST",-300.0,0.00017373,2,"2025-07-01T12:50:37.089",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825773,1751374237099,"fUST",-460.0,0.00017373,2,"2025-07-01T12:50:37.099",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825774,1751374237108,"fUST",-460.0,0.00017373,2,"2025-07-01T12:50:37.108",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825775,1751374237117,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:37.117",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825777,1751374237126,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:37.126",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825779,1751374237136,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:37.136",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825781,1751374237146,"fUST",-240.94366302,0.00017374,2,"2025-07-01T12:50:37.146",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825784,1751374237163,"fUST",-219.05633698,0.00017374,2,"2025-07-01T12:50:37.163",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825786,1751374237172,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:37.172",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825788,1751374237181,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:37.181",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825790,1751374237190,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:37.190",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825792,1751374237200,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:37.200",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825794,1751374237210,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:37.210",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825796,1751374237219,"fUST",-252.98034916,0.00017374,2,"2025-07-01T12:50:37.219",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825798,1751374237232,"fUST",-207.01965084,0.00017374,2,"2025-07-01T12:50:37.232",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825800,1751374237241,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:37.241",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825802,1751374237251,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:37.251",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825804,1751374237260,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:37.260",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825805,1751374237270,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:37.270",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825807,1751374237279,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:37.279",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825809,1751374237289,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:37.289",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825811,1751374237299,"fUST",-397.46927754,0.00017374,2,"2025-07-01T12:50:37.299",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825932,1751374238374,"fUST",-62.53072246,0.00017374,2,"2025-07-01T12:50:38.374",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825934,1751374238385,"fUST",-1458.73,0.00017374,2,"2025-07-01T12:50:38.385",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825936,1751374238394,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:38.394",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825938,1751374238404,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:38.404",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825940,1751374238413,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:38.413",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825942,1751374238422,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:38.422",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825944,1751374238431,"fUST",-2022.4,0.00017374,2,"2025-07-01T12:50:38.431",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825946,1751374238441,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:38.441",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825948,1751374238450,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:38.450",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825949,1751374238459,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:38.459",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825952,1751374238469,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:38.469",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825954,1751374238479,"fUST",-378.90757366,0.00017374,2,"2025-07-01T12:50:38.479",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825956,1751374238492,"fUST",-81.09242634,0.00017374,2,"2025-07-01T12:50:38.492",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825958,1751374238501,"fUST",-261.28065898,0.00017374,2,"2025-07-01T12:50:38.501",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825960,1751374238511,"fUST",-431.29701228,0.00017374,2,"2025-07-01T12:50:38.511",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825962,1751374238523,"fUST",-1255.54298772,0.00017374,2,"2025-07-01T12:50:38.523",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825964,1751374238532,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:38.532",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825966,1751374238541,"fUST",-436.45966288,0.00017374,2,"2025-07-01T12:50:38.541",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825969,1751374238558,"fUST",-23.54033712,0.00017374,2,"2025-07-01T12:50:38.558",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825971,1751374238567,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:38.567",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825973,1751374238576,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:38.576",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825975,1751374238585,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:38.585",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825977,1751374238594,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.594",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825979,1751374238603,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.603",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825981,1751374238613,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.613",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825983,1751374238622,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.622",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825985,1751374238631,"fUST",-288.83998739,0.00017375,2,"2025-07-01T12:50:38.631",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825987,1751374238643,"fUST",-171.16001261,0.00017375,2,"2025-07-01T12:50:38.643",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825989,1751374238652,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.652",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825991,1751374238661,"fUST",-173.27783516,0.00017375,2,"2025-07-01T12:50:38.661",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825993,1751374238671,"fUST",-343.06875223,0.00017375,2,"2025-07-01T12:50:38.671",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825995,1751374238682,"fUST",-116.93124777,0.00017375,2,"2025-07-01T12:50:38.682",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825997,1751374238691,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.691",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368825999,1751374238700,"fUST",-100.16928777,0.00017375,2,"2025-07-01T12:50:38.700",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826001,1751374238712,"fUST",-359.83071223,0.00017375,2,"2025-07-01T12:50:38.712",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826003,1751374238722,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.722",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826006,1751374238732,"fUST",-26.02730446,0.00017375,2,"2025-07-01T12:50:38.732",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826008,1751374238744,"fUST",-433.97269554,0.00017375,2,"2025-07-01T12:50:38.744",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826010,1751374238753,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.753",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826012,1751374238762,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.762",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826014,1751374238772,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.772",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826016,1751374238781,"fUST",-437.23690293,0.00017375,2,"2025-07-01T12:50:38.781",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826018,1751374238794,"fUST",-22.76309707,0.00017375,2,"2025-07-01T12:50:38.794",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826020,1751374238804,"fUST",-463.39186505,0.00017375,2,"2025-07-01T12:50:38.804",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826022,1751374238813,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.813",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826024,1751374238823,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.823",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826025,1751374238834,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.834",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826027,1751374238843,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.843",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826029,1751374238852,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.852",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826031,1751374238862,"fUST",-332.08975165,0.00017375,2,"2025-07-01T12:50:38.862",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826033,1751374238872,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.872",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826035,1751374238882,"fUST",-349.07157141,0.00017375,2,"2025-07-01T12:50:38.882",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826037,1751374238894,"fUST",-110.92842859,0.00017375,2,"2025-07-01T12:50:38.894",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826039,1751374238903,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.903",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826041,1751374238913,"fUST",-42.01226967,0.00017375,2,"2025-07-01T12:50:38.913",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826044,1751374238925,"fUST",-417.98773033,0.00017375,2,"2025-07-01T12:50:38.925",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826046,1751374238935,"fUST",-224.45909559,0.00017375,2,"2025-07-01T12:50:38.935",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826048,1751374238947,"fUST",-235.54090441,0.00017375,2,"2025-07-01T12:50:38.947",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826050,1751374238956,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.956",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826052,1751374238969,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:38.969",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826054,1751374238978,"fUST",-99.71034517,0.00017375,2,"2025-07-01T12:50:38.978",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826056,1751374238990,"fUST",-360.28965483,0.00017375,2,"2025-07-01T12:50:38.990",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826058,1751374238999,"fUST",-248.63252744,0.00017375,2,"2025-07-01T12:50:38.999",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826060,1751374239011,"fUST",-291.36747256,0.00017375,2,"2025-07-01T12:50:39.011",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826061,1751374239021,"fUST",-262.67130723,0.00017375,2,"2025-07-01T12:50:39.021",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826063,1751374239032,"fUST",-197.32869277,0.00017375,2,"2025-07-01T12:50:39.032",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826066,1751374239043,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.043",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826067,1751374239053,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.053",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826069,1751374239062,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.062",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826071,1751374239072,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.072",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826073,1751374239081,"fUST",-450.07481452,0.00017375,2,"2025-07-01T12:50:39.081",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826076,1751374239091,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.091",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826077,1751374239100,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.100",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826079,1751374239110,"fUST",-461.63551412,0.00017375,2,"2025-07-01T12:50:39.110",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826081,1751374239119,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.119",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826083,1751374239128,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.128",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826086,1751374239139,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.139",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826087,1751374239149,"fUST",-1509.5,0.00017375,2,"2025-07-01T12:50:39.149",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826089,1751374239160,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.160",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826091,1751374239170,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.170",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826093,1751374239180,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.180",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826095,1751374239190,"fUST",-2209.27,0.00017375,2,"2025-07-01T12:50:39.190",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826098,1751374239200,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.200",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826099,1751374239210,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.210",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826101,1751374239220,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.220",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826103,1751374239230,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.230",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826105,1751374239240,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.240",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826107,1751374239249,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.249",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826109,1751374239259,"fUST",-1057.77,0.00017375,2,"2025-07-01T12:50:39.259",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826111,1751374239269,"fUST",-443.31215854,0.00017375,2,"2025-07-01T12:50:39.269",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826113,1751374239279,"fUST",-465.28147782,0.00017375,2,"2025-07-01T12:50:39.279",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826115,1751374239287,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.287",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826117,1751374239296,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.296",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826119,1751374239307,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.307",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826121,1751374239316,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.316",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826123,1751374239326,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.326",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826125,1751374239335,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.335",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826127,1751374239344,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.344",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826129,1751374239353,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.353",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826131,1751374239362,"fUST",-411.396774,0.00017375,2,"2025-07-01T12:50:39.362",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826133,1751374239371,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.371",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826135,1751374239381,"fUST",-483.94253764,0.00017375,2,"2025-07-01T12:50:39.381",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826137,1751374239391,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.391",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826139,1751374239400,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.400",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826141,1751374239410,"fUST",-516.2,0.00017375,2,"2025-07-01T12:50:39.410",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826143,1751374239419,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.419",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826145,1751374239430,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.430",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826147,1751374239439,"fUST",-185.61963664,0.00017375,2,"2025-07-01T12:50:39.439",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826149,1751374239450,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.450",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826151,1751374239460,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.460",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826153,1751374239471,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.471",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826155,1751374239481,"fUST",-480.08761318,0.00017375,2,"2025-07-01T12:50:39.481",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826157,1751374239489,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.489",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826159,1751374239499,"fUST",-266.38516053,0.00017375,2,"2025-07-01T12:50:39.499",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826161,1751374239508,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.508",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826163,1751374239517,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.517",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826165,1751374239527,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.527",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826167,1751374239536,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.536",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826169,1751374239546,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.546",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826171,1751374239558,"fUST",-463.48084874,0.00017375,2,"2025-07-01T12:50:39.558",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826173,1751374239567,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.567",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826175,1751374239577,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.577",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826177,1751374239586,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.586",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826179,1751374239595,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.595",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826181,1751374239605,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.605",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826183,1751374239614,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.614",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826185,1751374239624,"fUST",-474.33864207,0.00017375,2,"2025-07-01T12:50:39.624",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826187,1751374239633,"fUST",-389.0,0.00017375,2,"2025-07-01T12:50:39.633",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826189,1751374239642,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.642",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826191,1751374239651,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.651",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826193,1751374239661,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.661",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826195,1751374239671,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.671",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826197,1751374239681,"fUST",-463.12385683,0.00017375,2,"2025-07-01T12:50:39.681",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826199,1751374239690,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.690",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826201,1751374239700,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:39.700",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826203,1751374239709,"fUST",-699.43,0.00017375,2,"2025-07-01T12:50:39.709",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826205,1751374239720,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.720",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826207,1751374239729,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.729",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826209,1751374239739,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.739",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826211,1751374239748,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.748",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826213,1751374239757,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.757",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826215,1751374239766,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.766",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826217,1751374239777,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.777",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826219,1751374239786,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.786",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826221,1751374239795,"fUST",-504.93382537,0.00017376,2,"2025-07-01T12:50:39.795",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826223,1751374239806,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.806",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826225,1751374239815,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.815",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826227,1751374239824,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.824",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826229,1751374239835,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.835",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826231,1751374239844,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.844",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826233,1751374239854,"fUST",-461.18559972,0.00017376,2,"2025-07-01T12:50:39.854",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826235,1751374239864,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.864",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826237,1751374239874,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.874",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826238,1751374239884,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.884",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826240,1751374239893,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.893",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826241,1751374239903,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.903",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826242,1751374239912,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.912",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826243,1751374239922,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.922",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826245,1751374239932,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.932",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826247,1751374239941,"fUST",-583.82869271,0.00017376,2,"2025-07-01T12:50:39.941",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826249,1751374239950,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.950",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826251,1751374239960,"fUST",-180.72906094,0.00017376,2,"2025-07-01T12:50:39.960",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826253,1751374239973,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.973",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826255,1751374239983,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.983",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826257,1751374239993,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:39.993",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826259,1751374240002,"fUST",-1708.31,0.00017376,2,"2025-07-01T12:50:40.002",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826261,1751374240012,"fUST",-432.84448559,0.00017376,2,"2025-07-01T12:50:40.012",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826263,1751374240022,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:40.022",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826265,1751374240032,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:40.032",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826266,1751374240042,"fUST",-1238.22,0.00017376,2,"2025-07-01T12:50:40.042",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826268,1751374240054,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:40.054",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826270,1751374240063,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:40.063",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826272,1751374240072,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:40.072",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826273,1751374240082,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:40.082",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826274,1751374240091,"fUST",-490.45,0.00017376,2,"2025-07-01T12:50:40.091",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826275,1751374240101,"fUST",-460.0,0.00017376,2,"2025-07-01T12:50:40.101",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826276,1751374240111,"fUST",-540.03917037,0.00017376,2,"2025-07-01T12:50:40.111",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826277,1751374240120,"fUST",-500.0,0.00017376,2,"2025-07-01T12:50:40.120",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826278,1751374240129,"fUST",-500.0,0.00017376,2,"2025-07-01T12:50:40.129",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826279,1751374240138,"fUST",-359.71665502,0.00017376,2,"2025-07-01T12:50:40.138",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826280,1751374240148,"fUST",-461.719765,0.00017376,2,"2025-07-01T12:50:40.148",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826281,1751374240158,"fUST",-500.0,0.00017376,2,"2025-07-01T12:50:40.158",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826283,1751374240167,"fUST",-500.0,0.00017376,2,"2025-07-01T12:50:40.167",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826285,1751374240176,"fUST",-288.0108293,0.00017376,2,"2025-07-01T12:50:40.176",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826287,1751374240185,"fUST",-620.734566,0.00017376,2,"2025-07-01T12:50:40.185",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826289,1751374240195,"fUST",-500.0,0.00017376,2,"2025-07-01T12:50:40.195",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826291,1751374240204,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.204",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826293,1751374240213,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.213",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826295,1751374240223,"fUST",-1000.0,0.00017377,2,"2025-07-01T12:50:40.223",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826297,1751374240232,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.232",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826299,1751374240242,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.242",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826301,1751374240250,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.250",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826303,1751374240260,"fUST",-500.0,0.00017377,2,"2025-07-01T12:50:40.260",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826305,1751374240269,"fUST",-503.3567372,0.00017377,2,"2025-07-01T12:50:40.269",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826307,1751374240279,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.279",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826309,1751374240288,"fUST",-464.95635667,0.00017377,2,"2025-07-01T12:50:40.288",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826310,1751374240297,"fUST",-206.13342194,0.00017377,2,"2025-07-01T12:50:40.297",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826311,1751374240308,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.308",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826312,1751374240317,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.317",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826313,1751374240326,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.326",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826315,1751374240336,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.336",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826317,1751374240345,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.345",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826319,1751374240354,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.354",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826321,1751374240364,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.364",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826323,1751374240373,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.373",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826325,1751374240383,"fUST",-423.83166655,0.00017377,2,"2025-07-01T12:50:40.383",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826327,1751374240392,"fUST",-461.08360246,0.00017377,2,"2025-07-01T12:50:40.392",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826329,1751374240401,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.401",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826331,1751374240411,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.411",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826333,1751374240420,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.420",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826335,1751374240429,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.429",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826337,1751374240438,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.438",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826339,1751374240447,"fUST",-365.61165519,0.00017377,2,"2025-07-01T12:50:40.447",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826341,1751374240457,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.457",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826343,1751374240467,"fUST",-461.81536847,0.00017377,2,"2025-07-01T12:50:40.467",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826345,1751374240477,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.477",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826347,1751374240486,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.486",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826349,1751374240495,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.495",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826351,1751374240505,"fUST",-500.0,0.00017377,2,"2025-07-01T12:50:40.505",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826353,1751374240514,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.514",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826355,1751374240523,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.523",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826357,1751374240533,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.533",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826359,1751374240543,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.543",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826361,1751374240552,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.552",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826363,1751374240561,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.561",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826365,1751374240570,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.570",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826367,1751374240579,"fUST",-503.12363446,0.00017377,2,"2025-07-01T12:50:40.579",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826369,1751374240589,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.589",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826371,1751374240598,"fUST",-541.4189717,0.00017377,2,"2025-07-01T12:50:40.598",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826373,1751374240607,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.607",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826375,1751374240617,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.617",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826377,1751374240627,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.627",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826379,1751374240635,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.635",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826381,1751374240644,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.644",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826383,1751374240654,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.654",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826395,1751374240760,"fUST",-460.87002262,0.00017377,2,"2025-07-01T12:50:40.760",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826397,1751374240770,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.770",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826399,1751374240779,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.779",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826401,1751374240789,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.789",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826403,1751374240799,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.799",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826405,1751374240808,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.808",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826407,1751374240817,"fUST",-441.932535,0.00017377,2,"2025-07-01T12:50:40.817",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826409,1751374240827,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.827",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826412,1751374240837,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.837",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826413,1751374240846,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.846",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826414,1751374240856,"fUST",-500.0,0.00017377,2,"2025-07-01T12:50:40.856",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826416,1751374240865,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.865",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826418,1751374240876,"fUST",-941.16,0.00017377,2,"2025-07-01T12:50:40.876",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826420,1751374240885,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.885",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826422,1751374240894,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.894",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826424,1751374240903,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.903",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826426,1751374240913,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.913",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826428,1751374240922,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.922",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826430,1751374240932,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.932",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826432,1751374240941,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.941",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826434,1751374240950,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.950",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826436,1751374240961,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.961",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826438,1751374240972,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.972",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826440,1751374240982,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.982",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826442,1751374240991,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:40.991",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826444,1751374241000,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.000",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826446,1751374241011,"fUST",-1469.03,0.00017377,2,"2025-07-01T12:50:41.011",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826448,1751374241020,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.020",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826450,1751374241030,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.030",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826452,1751374241040,"fUST",-465.79,0.00017377,2,"2025-07-01T12:50:41.040",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826453,1751374241050,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.050",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826455,1751374241060,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.060",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826457,1751374241069,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.069",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826458,1751374241078,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.078",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826460,1751374241088,"fUST",-486.46,0.00017377,2,"2025-07-01T12:50:41.088",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826462,1751374241098,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.098",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826464,1751374241108,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.108",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826465,1751374241117,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.117",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826466,1751374241127,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.127",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826467,1751374241137,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.137",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826468,1751374241147,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.147",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826469,1751374241157,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.157",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826470,1751374241167,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.167",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826471,1751374241176,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.176",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826472,1751374241187,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.187",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826473,1751374241196,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.196",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826474,1751374241206,"fUST",-651.51,0.00017377,2,"2025-07-01T12:50:41.206",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826475,1751374241215,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.215",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826476,1751374241225,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.225",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826477,1751374241235,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.235",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826478,1751374241244,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.244",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826479,1751374241253,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.253",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826480,1751374241263,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.263",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826481,1751374241272,"fUST",-466.07103977,0.00017377,2,"2025-07-01T12:50:41.272",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826482,1751374241282,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.282",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826483,1751374241291,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.291",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826484,1751374241300,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.300",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826485,1751374241311,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.311",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826486,1751374241320,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.320",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826487,1751374241328,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.328",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826488,1751374241337,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.337",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826489,1751374241347,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.347",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826490,1751374241356,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.356",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826491,1751374241365,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.365",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826492,1751374241374,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.374",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826493,1751374241383,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.383",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826494,1751374241393,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.393",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826495,1751374241402,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.402",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826496,1751374241411,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.411",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826497,1751374241421,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.421",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826498,1751374241430,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.430",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826499,1751374241439,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.439",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826500,1751374241448,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.448",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826501,1751374241458,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.458",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826502,1751374241467,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.467",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826503,1751374241476,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.476",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826504,1751374241486,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.486",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826505,1751374241495,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.495",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826506,1751374241504,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.504",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826507,1751374241514,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.514",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826508,1751374241523,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.523",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826509,1751374241533,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.533",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826510,1751374241542,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.542",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826511,1751374241551,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.551",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826512,1751374241560,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.560",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826513,1751374241570,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.570",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826514,1751374241579,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.579",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826515,1751374241588,"fUST",-460.0,0.00017377,2,"2025-07-01T12:50:41.588",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826516,1751374241598,"fUST",-596.20970849,0.00017378,2,"2025-07-01T12:50:41.598",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826517,1751374241607,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.607",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826518,1751374241616,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.616",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826519,1751374241625,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.625",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826520,1751374241634,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.634",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826521,1751374241643,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.643",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826522,1751374241653,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.653",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826523,1751374241662,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.662",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826524,1751374241671,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.671",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826525,1751374241680,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.680",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826526,1751374241690,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.690",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826527,1751374241700,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.700",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826528,1751374241709,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.709",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826529,1751374241719,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.719",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826530,1751374241729,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.729",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826531,1751374241738,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.738",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826532,1751374241748,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.748",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826533,1751374241758,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.758",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826534,1751374241767,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.767",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826535,1751374241777,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.777",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826536,1751374241787,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.787",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826537,1751374241796,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.796",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826538,1751374241805,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.805",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826539,1751374241815,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.815",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826540,1751374241824,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:41.824",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826541,1751374241833,"fUST",-500.0,0.00017378,2,"2025-07-01T12:50:41.833",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826542,1751374241842,"fUST",-500.0,0.00017378,2,"2025-07-01T12:50:41.842",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826543,1751374241852,"fUST",-92.17012775,0.00017378,2,"2025-07-01T12:50:41.852",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826545,1751374242023,"fUST",-407.82987225,0.00017378,2,"2025-07-01T12:50:42.023",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826547,1751374242033,"fUST",-500.0,0.00017378,2,"2025-07-01T12:50:42.033",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826549,1751374242045,"fUST",-500.0,0.00017378,2,"2025-07-01T12:50:42.045",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826550,1751374242055,"fUST",-500.0,0.00017378,2,"2025-07-01T12:50:42.055",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826551,1751374242065,"fUST",-500.0,0.00017378,2,"2025-07-01T12:50:42.065",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826553,1751374242074,"fUST",-500.0,0.00017378,2,"2025-07-01T12:50:42.074",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826555,1751374242084,"fUST",-500.0,0.00017378,2,"2025-07-01T12:50:42.084",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826557,1751374242094,"fUST",-500.0,0.00017378,2,"2025-07-01T12:50:42.094",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826559,1751374242103,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:42.103",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826561,1751374242113,"fUST",-941.16,0.00017378,2,"2025-07-01T12:50:42.113",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826563,1751374242123,"fUST",-941.16,0.00017378,2,"2025-07-01T12:50:42.123",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826565,1751374242133,"fUST",-941.16,0.00017378,2,"2025-07-01T12:50:42.133",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826567,1751374242142,"fUST",-941.16,0.00017378,2,"2025-07-01T12:50:42.142",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826569,1751374242151,"fUST",-941.16,0.00017378,2,"2025-07-01T12:50:42.151",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826571,1751374242160,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:42.160",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826573,1751374242170,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:42.170",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826575,1751374242179,"fUST",-2717.39,0.00017378,2,"2025-07-01T12:50:42.179",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826577,1751374242188,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:42.188",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826579,1751374242197,"fUST",-843.56,0.00017378,2,"2025-07-01T12:50:42.197",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826581,1751374242208,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:42.208",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826583,1751374242218,"fUST",-735.46,0.00017378,2,"2025-07-01T12:50:42.218",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826585,1751374242228,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:42.228",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826587,1751374242237,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:42.237",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826589,1751374242246,"fUST",-1020.15,0.00017378,2,"2025-07-01T12:50:42.246",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826591,1751374242255,"fUST",-772.19,0.00017378,2,"2025-07-01T12:50:42.255",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826593,1751374242265,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:42.265",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826595,1751374242274,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:42.274",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826597,1751374242283,"fUST",-1277.02,0.00017378,2,"2025-07-01T12:50:42.283",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826599,1751374242293,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:42.293",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826601,1751374242303,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:42.303",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826603,1751374242315,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:42.315",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826605,1751374242324,"fUST",-460.0,0.00017378,2,"2025-07-01T12:50:42.324",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826607,1751374242334,"fUST",-222.60801844,0.00017379,2,"2025-07-01T12:50:42.334",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826609,1751374242343,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.343",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826611,1751374242353,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.353",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826613,1751374242362,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.362",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826615,1751374242372,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.372",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826617,1751374242381,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.381",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826619,1751374242391,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.391",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826621,1751374242400,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.400",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826623,1751374242410,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.410",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826625,1751374242419,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.419",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826627,1751374242429,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.429",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826629,1751374242439,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.439",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826632,1751374242449,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.449",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826634,1751374242458,"fUST",-334.14837586,0.00017379,2,"2025-07-01T12:50:42.458",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826636,1751374242468,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.468",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826638,1751374242477,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.477",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826640,1751374242486,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.486",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826642,1751374242495,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.495",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826644,1751374242504,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.504",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826646,1751374242514,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.514",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826648,1751374242523,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.523",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826650,1751374242532,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.532",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826651,1751374242541,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.541",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826653,1751374242552,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.552",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826655,1751374242561,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.561",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826657,1751374242570,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.570",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826659,1751374242580,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.580",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826661,1751374242589,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.589",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826663,1751374242598,"fUST",-553.29383763,0.00017379,2,"2025-07-01T12:50:42.598",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826665,1751374242608,"fUST",-462.14419392,0.00017379,2,"2025-07-01T12:50:42.608",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826667,1751374242617,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.617",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826669,1751374242626,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.626",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826671,1751374242635,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.635",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826673,1751374242644,"fUST",-289.43466608,0.00017379,2,"2025-07-01T12:50:42.644",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826675,1751374242654,"fUST",-461.06505742,0.00017379,2,"2025-07-01T12:50:42.654",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826677,1751374242663,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.663",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826679,1751374242673,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.673",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826681,1751374242682,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.682",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826683,1751374242691,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.691",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826697,1751374242802,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.802",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826699,1751374242815,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.815",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826701,1751374242825,"fUST",-150.1569517,0.00017379,2,"2025-07-01T12:50:42.825",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826703,1751374242835,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.835",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826705,1751374242844,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.844",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826707,1751374242853,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.853",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826709,1751374242863,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.863",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826711,1751374242873,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.873",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826713,1751374242882,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.882",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826715,1751374242891,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.891",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826717,1751374242901,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.901",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826719,1751374242910,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.910",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826721,1751374242920,"fUST",-306.18551021,0.00017379,2,"2025-07-01T12:50:42.920",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826723,1751374242930,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.930",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826725,1751374242939,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.939",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826727,1751374242948,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.948",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826730,1751374242957,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.957",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826733,1751374242968,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.968",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826736,1751374242978,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.978",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826739,1751374242987,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.987",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826744,1751374242997,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:42.997",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826746,1751374243008,"fUST",-505.73629565,0.00017379,2,"2025-07-01T12:50:43.008",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826749,1751374243017,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.017",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826752,1751374243027,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.027",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826753,1751374243037,"fUST",-461.4562673,0.00017379,2,"2025-07-01T12:50:43.037",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826755,1751374243047,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.047",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826758,1751374243058,"fUST",-463.17048601,0.00017379,2,"2025-07-01T12:50:43.058",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826760,1751374243068,"fUST",-500.0,0.00017379,2,"2025-07-01T12:50:43.068",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826761,1751374243077,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.077",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826764,1751374243087,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.087",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826766,1751374243097,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.097",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826767,1751374243106,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.106",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826769,1751374243116,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.116",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826772,1751374243125,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.125",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826774,1751374243135,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.135",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826775,1751374243145,"fUST",-500.0,0.00017379,2,"2025-07-01T12:50:43.145",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826777,1751374243154,"fUST",-500.0,0.00017379,2,"2025-07-01T12:50:43.154",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826779,1751374243164,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.164",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826781,1751374243173,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.173",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826783,1751374243182,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.182",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826785,1751374243192,"fUST",-460.88584475,0.00017379,2,"2025-07-01T12:50:43.192",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826787,1751374243202,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.202",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826789,1751374243212,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.212",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826791,1751374243221,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.221",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826793,1751374243231,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.231",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826795,1751374243240,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.240",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826797,1751374243250,"fUST",-604.13793142,0.00017379,2,"2025-07-01T12:50:43.250",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826799,1751374243259,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.259",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826801,1751374243269,"fUST",-533.13311446,0.00017379,2,"2025-07-01T12:50:43.269",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826803,1751374243278,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.278",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826805,1751374243288,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.288",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826808,1751374243297,"fUST",-462.51107624,0.00017379,2,"2025-07-01T12:50:43.297",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826809,1751374243307,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.307",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826812,1751374243316,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.316",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826814,1751374243326,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.326",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826816,1751374243335,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.335",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826818,1751374243344,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.344",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826820,1751374243354,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.354",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826821,1751374243363,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.363",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826823,1751374243373,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.373",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826826,1751374243382,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.382",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826827,1751374243391,"fUST",-500.0,0.00017379,2,"2025-07-01T12:50:43.391",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826830,1751374243401,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.401",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826832,1751374243410,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.410",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826834,1751374243419,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.419",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826835,1751374243428,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.428",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826837,1751374243438,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.438",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826839,1751374243447,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.447",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826840,1751374243457,"fUST",-461.24076668,0.00017379,2,"2025-07-01T12:50:43.457",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826841,1751374243466,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.466",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826842,1751374243476,"fUST",-599.29,0.00017379,2,"2025-07-01T12:50:43.476",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826843,1751374243485,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.485",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826844,1751374243495,"fUST",-500.0,0.00017379,2,"2025-07-01T12:50:43.495",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826845,1751374243504,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.504",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826848,1751374243514,"fUST",-423.03696336,0.00017379,2,"2025-07-01T12:50:43.514",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826850,1751374243523,"fUST",-461.47814922,0.00017379,2,"2025-07-01T12:50:43.523",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826852,1751374243533,"fUST",-437.34104707,0.00017379,2,"2025-07-01T12:50:43.533",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826854,1751374243542,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.542",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826856,1751374243551,"fUST",-436.73973518,0.00017379,2,"2025-07-01T12:50:43.551",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826858,1751374243560,"fUST",-500.0,0.00017379,2,"2025-07-01T12:50:43.560",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826861,1751374243569,"fUST",-500.0,0.00017379,2,"2025-07-01T12:50:43.569",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826863,1751374243578,"fUST",-500.0,0.00017379,2,"2025-07-01T12:50:43.578",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826866,1751374243587,"fUST",-303.51368971,0.00017379,2,"2025-07-01T12:50:43.587",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826868,1751374243597,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.597",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826870,1751374243606,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.606",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826872,1751374243615,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.615",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826874,1751374243625,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.625",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826876,1751374243634,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.634",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826878,1751374243643,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.643",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826881,1751374243653,"fUST",-216.0169514,0.00017379,2,"2025-07-01T12:50:43.653",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826883,1751374243663,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.663",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826885,1751374243674,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.674",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826887,1751374243684,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.684",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826889,1751374243694,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.694",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826891,1751374243702,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.702",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826893,1751374243712,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.712",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826895,1751374243720,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.720",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826897,1751374243730,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.730",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826899,1751374243738,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.738",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826901,1751374243748,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.748",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826903,1751374243758,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.758",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826905,1751374243767,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.767",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826907,1751374243776,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.776",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826909,1751374243785,"fUST",-500.0,0.00017379,2,"2025-07-01T12:50:43.785",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826911,1751374243795,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.795",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826913,1751374243804,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.804",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826915,1751374243813,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.813",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826917,1751374243822,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.822",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826919,1751374243831,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.831",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826921,1751374243841,"fUST",-365.04500709,0.00017379,2,"2025-07-01T12:50:43.841",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826923,1751374243850,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.850",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826925,1751374243859,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.859",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826927,1751374243869,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.869",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826929,1751374243877,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.877",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826931,1751374243887,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.887",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826933,1751374243896,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.896",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826935,1751374243906,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.906",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826937,1751374243915,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.915",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826939,1751374243924,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.924",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826941,1751374243933,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.933",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826943,1751374243942,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.942",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826945,1751374243951,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.951",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826947,1751374243961,"fUST",-867.15,0.00017379,2,"2025-07-01T12:50:43.961",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826949,1751374243974,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.974",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826951,1751374243983,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:43.983",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826953,1751374243993,"fUST",-222.04800197,0.00017379,2,"2025-07-01T12:50:43.993",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826955,1751374244002,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.002",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826957,1751374244012,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.012",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826959,1751374244022,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.022",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826961,1751374244031,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.031",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826963,1751374244041,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.041",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826965,1751374244050,"fUST",-460.07102486,0.00017379,2,"2025-07-01T12:50:44.050",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826968,1751374244060,"fUST",-941.16,0.00017379,2,"2025-07-01T12:50:44.060",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826970,1751374244069,"fUST",-941.16,0.00017379,2,"2025-07-01T12:50:44.069",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826972,1751374244078,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.078",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826974,1751374244087,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.087",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826976,1751374244097,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.097",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826978,1751374244106,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.106",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826980,1751374244118,"fUST",-437.73291208,0.00017379,2,"2025-07-01T12:50:44.118",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826982,1751374244127,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.127",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826984,1751374244136,"fUST",-500.0,0.00017379,2,"2025-07-01T12:50:44.136",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826986,1751374244146,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.146",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826988,1751374244155,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.155",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826990,1751374244164,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.164",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826992,1751374244173,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.173",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826994,1751374244183,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.183",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826996,1751374244192,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.192",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368826998,1751374244201,"fUST",-3495.9,0.00017379,2,"2025-07-01T12:50:44.201",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827000,1751374244210,"fUST",-683.92,0.00017379,2,"2025-07-01T12:50:44.210",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827001,1751374244219,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.219",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827003,1751374244228,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.228",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827006,1751374244238,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.238",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827008,1751374244247,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.247",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827010,1751374244257,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.257",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827012,1751374244267,"fUST",-461.4595457,0.00017379,2,"2025-07-01T12:50:44.267",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827014,1751374244276,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.276",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827016,1751374244285,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.285",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827018,1751374244295,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.295",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827020,1751374244304,"fUST",-1035.67,0.00017379,2,"2025-07-01T12:50:44.304",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827022,1751374244313,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.313",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827024,1751374244322,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.322",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827026,1751374244332,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.332",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827028,1751374244341,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.341",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827030,1751374244350,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.350",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827032,1751374244360,"fUST",-193.79483527,0.00017379,2,"2025-07-01T12:50:44.360",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827034,1751374244369,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.369",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827036,1751374244378,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.378",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827038,1751374244388,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.388",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827040,1751374244397,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.397",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827042,1751374244406,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.406",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827044,1751374244415,"fUST",-160.0,0.00017379,2,"2025-07-01T12:50:44.415",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827046,1751374244424,"fUST",-305.40650939,0.00017379,2,"2025-07-01T12:50:44.424",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827048,1751374244433,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.433",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827050,1751374244443,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.443",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827052,1751374244452,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.452",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827054,1751374244462,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.462",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827056,1751374244471,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.471",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827058,1751374244480,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.480",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827060,1751374244489,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.489",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827062,1751374244498,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.498",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827064,1751374244508,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.508",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827066,1751374244517,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.517",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827068,1751374244526,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.526",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827070,1751374244535,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.535",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827072,1751374244545,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.545",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827074,1751374244554,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.554",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827076,1751374244563,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.563",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827078,1751374244572,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.572",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827080,1751374244582,"fUST",-509.37,0.00017379,2,"2025-07-01T12:50:44.582",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827082,1751374244591,"fUST",-494.40263458,0.00017379,2,"2025-07-01T12:50:44.591",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827084,1751374244600,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.600",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827086,1751374244609,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.609",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827088,1751374244618,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.618",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827090,1751374244627,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.627",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827092,1751374244637,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.637",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827094,1751374244647,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.647",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827096,1751374244657,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.657",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827098,1751374244666,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.666",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827101,1751374244676,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:44.676",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827103,1751374244685,"fUST",-500.0,0.0001738,2,"2025-07-01T12:50:44.685",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827105,1751374244694,"fUST",-500.0,0.0001738,2,"2025-07-01T12:50:44.694",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827107,1751374244704,"fUST",-268.61042065,0.0001738,2,"2025-07-01T12:50:44.704",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827109,1751374244720,"fUST",-330.67957935,0.0001738,2,"2025-07-01T12:50:44.720",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827111,1751374244730,"fUST",-599.29,0.0001738,2,"2025-07-01T12:50:44.730",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827114,1751374244739,"fUST",-599.29,0.0001738,2,"2025-07-01T12:50:44.739",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827116,1751374244750,"fUST",-599.29,0.0001738,2,"2025-07-01T12:50:44.750",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827117,1751374244759,"fUST",-500.0,0.0001738,2,"2025-07-01T12:50:44.759",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827120,1751374244768,"fUST",-941.16,0.0001738,2,"2025-07-01T12:50:44.768",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827122,1751374244779,"fUST",-500.0,0.0001738,2,"2025-07-01T12:50:44.779",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827134,1751374244879,"fUST",-500.0,0.0001738,2,"2025-07-01T12:50:44.879",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827136,1751374244889,"fUST",-500.0,0.0001738,2,"2025-07-01T12:50:44.889",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827138,1751374244898,"fUST",-500.0,0.0001738,2,"2025-07-01T12:50:44.898",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827140,1751374244907,"fUST",-1000.0,0.0001738,2,"2025-07-01T12:50:44.907",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827142,1751374244916,"fUST",-1000.0,0.0001738,2,"2025-07-01T12:50:44.916",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827144,1751374244926,"fUST",-1000.0,0.0001738,2,"2025-07-01T12:50:44.926",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827146,1751374244935,"fUST",-460.0,0.00017381,2,"2025-07-01T12:50:44.935",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827148,1751374244945,"fUST",-460.0,0.00017381,2,"2025-07-01T12:50:44.945",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827150,1751374244954,"fUST",-460.0,0.00017381,2,"2025-07-01T12:50:44.954",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827152,1751374244964,"fUST",-500.0,0.00017381,2,"2025-07-01T12:50:44.964",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827154,1751374244977,"fUST",-460.0,0.00017381,2,"2025-07-01T12:50:44.977",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827156,1751374244987,"fUST",-460.0,0.00017381,2,"2025-07-01T12:50:44.987",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827158,1751374244995,"fUST",-460.0,0.00017381,2,"2025-07-01T12:50:44.995",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827160,1751374245006,"fUST",-460.0,0.00017381,2,"2025-07-01T12:50:45.006",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827162,1751374245016,"fUST",-460.0,0.00017381,2,"2025-07-01T12:50:45.016",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827164,1751374245025,"fUST",-460.0,0.00017381,2,"2025-07-01T12:50:45.025",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827166,1751374245036,"fUST",-599.29,0.00017381,2,"2025-07-01T12:50:45.036",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827169,1751374245047,"fUST",-599.29,0.00017381,2,"2025-07-01T12:50:45.047",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827171,1751374245056,"fUST",-599.29,0.00017381,2,"2025-07-01T12:50:45.056",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827172,1751374245065,"fUST",-599.29,0.00017381,2,"2025-07-01T12:50:45.065",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827175,1751374245074,"fUST",-500.0,0.00017381,2,"2025-07-01T12:50:45.074",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827176,1751374245084,"fUST",-941.16,0.00017381,2,"2025-07-01T12:50:45.084",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827179,1751374245093,"fUST",-500.0,0.00017381,2,"2025-07-01T12:50:45.093",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827180,1751374245102,"fUST",-500.0,0.00017381,2,"2025-07-01T12:50:45.102",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827183,1751374245112,"fUST",-500.0,0.00017381,2,"2025-07-01T12:50:45.112",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827185,1751374245121,"fUST",-500.0,0.00017381,2,"2025-07-01T12:50:45.121",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827187,1751374245131,"fUST",-460.0,0.00017382,2,"2025-07-01T12:50:45.131",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827189,1751374245140,"fUST",-599.29,0.00017382,2,"2025-07-01T12:50:45.140",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827190,1751374245149,"fUST",-500.0,0.00017382,2,"2025-07-01T12:50:45.149",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827192,1751374245158,"fUST",-599.29,0.00017383,2,"2025-07-01T12:50:45.158",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827195,1751374245167,"fUST",-500.0,0.00017383,2,"2025-07-01T12:50:45.167",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827197,1751374245177,"fUST",-151.0,0.00017384,2,"2025-07-01T12:50:45.177",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827198,1751374245187,"fUST",-599.29,0.00017384,2,"2025-07-01T12:50:45.187",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827200,1751374245196,"fUST",-500.0,0.00017384,2,"2025-07-01T12:50:45.196",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827202,1751374245206,"fUST",-500.0,0.00017384,2,"2025-07-01T12:50:45.206",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827204,1751374245215,"fUST",-151.0,0.00017384,2,"2025-07-01T12:50:45.215",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827206,1751374245225,"fUST",-151.0,0.00017384,2,"2025-07-01T12:50:45.225",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827208,1751374245234,"fUST",-151.0,0.00017384,2,"2025-07-01T12:50:45.234",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827211,1751374245245,"fUST",-151.0,0.00017384,2,"2025-07-01T12:50:45.245",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827213,1751374245255,"fUST",-151.0,0.00017384,2,"2025-07-01T12:50:45.255",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827215,1751374245265,"fUST",-151.0,0.00017384,2,"2025-07-01T12:50:45.265",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827217,1751374245274,"fUST",-151.0,0.00017384,2,"2025-07-01T12:50:45.274",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827219,1751374245283,"fUST",-151.0,0.00017384,2,"2025-07-01T12:50:45.283",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827221,1751374245292,"fUST",-151.0,0.00017384,2,"2025-07-01T12:50:45.292",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827223,1751374245301,"fUST",-151.0,0.000174,2,"2025-07-01T12:50:45.301",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827225,1751374245311,"fUST",-151.0,0.000174,2,"2025-07-01T12:50:45.311",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827227,1751374245320,"fUST",-206.63510145,0.00017411,2,"2025-07-01T12:50:45.320",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827229,1751374245329,"fUST",-500.0,0.00017411,2,"2025-07-01T12:50:45.329",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827231,1751374245338,"fUST",-151.0,0.00017411,2,"2025-07-01T12:50:45.338",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827233,1751374245347,"fUST",-151.0,0.00017411,2,"2025-07-01T12:50:45.347",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827235,1751374245357,"fUST",-256.2169029,0.00017411,2,"2025-07-01T12:50:45.357",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827237,1751374245366,"fUST",-151.0,0.00017411,2,"2025-07-01T12:50:45.366",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827239,1751374245375,"fUST",-151.0,0.00017411,2,"2025-07-01T12:50:45.375",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827241,1751374245384,"fUST",-500.0,0.00017439,2,"2025-07-01T12:50:45.384",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827243,1751374245393,"fUST",-198.16808495,0.00017439,2,"2025-07-01T12:50:45.393",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827245,1751374245403,"fUST",-151.0,0.00017439,2,"2025-07-01T12:50:45.403",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827247,1751374245413,"fUST",-500.0,0.00017466,2,"2025-07-01T12:50:45.413",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827249,1751374245422,"fUST",-500.0,0.00017494,2,"2025-07-01T12:50:45.422",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827251,1751374245432,"fUST",-500.0,0.00017521,2,"2025-07-01T12:50:45.432",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827253,1751374245441,"fUST",-500.0,0.00017548,2,"2025-07-01T12:50:45.441",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827255,1751374245450,"fUST",-500.0,0.00017576,2,"2025-07-01T12:50:45.450",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827257,1751374245461,"fUST",-151.0,0.000176,2,"2025-07-01T12:50:45.461",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827260,1751374245471,"fUST",-500.0,0.00017603,2,"2025-07-01T12:50:45.471",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827262,1751374245480,"fUST",-500.0,0.00017631,2,"2025-07-01T12:50:45.480",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827264,1751374245489,"fUST",-460.0,0.00017647,2,"2025-07-01T12:50:45.489",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827266,1751374245498,"fUST",-460.0,0.00017647,2,"2025-07-01T12:50:45.498",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827268,1751374245507,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.507",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827270,1751374245517,"fUST",-462.82121412,0.00017648,2,"2025-07-01T12:50:45.517",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827272,1751374245526,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.526",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827274,1751374245535,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.535",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827276,1751374245544,"fUST",-461.55262705,0.00017648,2,"2025-07-01T12:50:45.544",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827278,1751374245554,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.554",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827280,1751374245563,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.563",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827282,1751374245572,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.572",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827283,1751374245581,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.581",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827286,1751374245591,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.591",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827288,1751374245600,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.600",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827290,1751374245609,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.609",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827292,1751374245618,"fUST",-536.46974944,0.00017648,2,"2025-07-01T12:50:45.618",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827294,1751374245627,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.627",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827296,1751374245637,"fUST",-1458.73,0.00017648,2,"2025-07-01T12:50:45.637",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827298,1751374245646,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.646",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827300,1751374245655,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.655",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827302,1751374245665,"fUST",-159.41697578,0.00017648,2,"2025-07-01T12:50:45.665",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827304,1751374245674,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.674",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827306,1751374245684,"fUST",-2022.4,0.00017648,2,"2025-07-01T12:50:45.684",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827308,1751374245694,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.694",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827310,1751374245703,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.703",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827312,1751374245713,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.713",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827314,1751374245722,"fUST",-1686.84,0.00017648,2,"2025-07-01T12:50:45.722",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827316,1751374245731,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.731",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827318,1751374245740,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.740",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827320,1751374245749,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.749",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827323,1751374245758,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.758",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827326,1751374245768,"fUST",-460.0,0.00017648,2,"2025-07-01T12:50:45.768",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827328,1751374245777,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:45.777",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827330,1751374245787,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:45.787",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827331,1751374245796,"fUST",-404.37876923,0.00017649,2,"2025-07-01T12:50:45.796",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827335,1751374245807,"fUST",-227.7778026,0.00017649,2,"2025-07-01T12:50:45.807",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827337,1751374245816,"fUST",-323.54030517,0.00017649,2,"2025-07-01T12:50:45.816",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827346,1751374245880,"fUST",-136.45969483,0.00017649,2,"2025-07-01T12:50:45.880",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827348,1751374245889,"fUST",-183.40027834,0.00017649,2,"2025-07-01T12:50:45.889",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827390,1751374246273,"fUST",-276.59972166,0.00017649,2,"2025-07-01T12:50:46.273",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827392,1751374246282,"fUST",-471.87739727,0.00017649,2,"2025-07-01T12:50:46.282",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827394,1751374246292,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.292",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827396,1751374246302,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.302",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827398,1751374246313,"fUST",-601.05407071,0.00017649,2,"2025-07-01T12:50:46.313",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827400,1751374246323,"fUST",-174.99925053,0.00017649,2,"2025-07-01T12:50:46.323",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827402,1751374246333,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.333",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827404,1751374246342,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.342",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827406,1751374246351,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.351",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827408,1751374246362,"fUST",-341.28929678,0.00017649,2,"2025-07-01T12:50:46.362",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827410,1751374246372,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.372",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827413,1751374246382,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.382",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827415,1751374246392,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.392",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827417,1751374246401,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.401",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827419,1751374246411,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.411",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827421,1751374246421,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.421",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827423,1751374246430,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.430",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827425,1751374246440,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.440",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827427,1751374246449,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.449",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827429,1751374246458,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.458",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827431,1751374246468,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.468",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827433,1751374246477,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.477",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827435,1751374246486,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.486",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827437,1751374246496,"fUST",-514.86,0.00017649,2,"2025-07-01T12:50:46.496",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827440,1751374246505,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.505",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827442,1751374246515,"fUST",-1509.5,0.00017649,2,"2025-07-01T12:50:46.515",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827444,1751374246525,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.525",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827446,1751374246534,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.534",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827448,1751374246544,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.544",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827450,1751374246554,"fUST",-2209.27,0.00017649,2,"2025-07-01T12:50:46.554",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827452,1751374246565,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.565",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827454,1751374246575,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.575",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827456,1751374246584,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.584",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827458,1751374246594,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.594",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827460,1751374246603,"fUST",-1057.77,0.00017649,2,"2025-07-01T12:50:46.603",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827462,1751374246612,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.612",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827464,1751374246621,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.621",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827466,1751374246632,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.632",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827468,1751374246642,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.642",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827470,1751374246651,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.651",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827473,1751374246661,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.661",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827475,1751374246670,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.670",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827477,1751374246680,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.680",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827479,1751374246690,"fUST",-516.2,0.00017649,2,"2025-07-01T12:50:46.690",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827481,1751374246699,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.699",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827483,1751374246709,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.709",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827485,1751374246718,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.718",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827487,1751374246728,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.728",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827490,1751374246743,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.743",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827492,1751374246753,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.753",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827507,1751374246889,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.889",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827509,1751374246899,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.899",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827511,1751374246908,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.908",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827513,1751374246918,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.918",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827515,1751374246927,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.927",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827517,1751374246938,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.938",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827519,1751374246947,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.947",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827521,1751374246957,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.957",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827523,1751374246967,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.967",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827525,1751374246978,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.978",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827527,1751374246987,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.987",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827529,1751374246997,"fUST",-460.0,0.00017649,2,"2025-07-01T12:50:46.997",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827531,1751374247006,"fUST",-237.68050003,0.00017649,2,"2025-07-01T12:50:47.006",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827533,1751374247017,"fUST",-699.43,0.00017649,2,"2025-07-01T12:50:47.017",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827535,1751374247026,"fUST",-349.47065755,0.0001765,2,"2025-07-01T12:50:47.026",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827537,1751374247035,"fUST",-460.0,0.0001765,2,"2025-07-01T12:50:47.035",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827539,1751374247047,"fUST",-460.0,0.0001765,2,"2025-07-01T12:50:47.047",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827541,1751374247056,"fUST",-465.24367281,0.0001765,2,"2025-07-01T12:50:47.056",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827543,1751374247066,"fUST",-460.00000002,0.0001765,2,"2025-07-01T12:50:47.066",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827545,1751374247076,"fUST",-21.34661145,0.0001765,2,"2025-07-01T12:50:47.076",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827547,1751374247088,"fUST",-494.15709646,0.0001765,2,"2025-07-01T12:50:47.088",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827549,1751374247097,"fUST",-460.0,0.0001765,2,"2025-07-01T12:50:47.097",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827551,1751374247107,"fUST",-51.1138991,0.0001765,2,"2025-07-01T12:50:47.107",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827553,1751374247120,"fUST",-408.8861009,0.0001765,2,"2025-07-01T12:50:47.120",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827556,1751374247130,"fUST",-539.18673232,0.0001765,2,"2025-07-01T12:50:47.130",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827557,1751374247140,"fUST",-460.0,0.0001765,2,"2025-07-01T12:50:47.140",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827559,1751374247149,"fUST",-460.0,0.0001765,2,"2025-07-01T12:50:47.149",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827561,1751374247158,"fUST",-320.39500865,0.0001765,2,"2025-07-01T12:50:47.158",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827589,1751374247419,"fUST",5000.0,0.000171,2,"2025-07-01T12:50:47.419",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827687,1751374248383,"fUST",-460.0,0.00017374,2,"2025-07-01T12:50:48.383",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827689,1751374248393,"fUST",-460.0,0.00017375,2,"2025-07-01T12:50:48.393",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827691,1751374248403,"fUST",-49.424676,0.00017376,2,"2025-07-01T12:50:48.403",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827697,1751374248452,"fUST",-450.575324,0.00017376,2,"2025-07-01T12:50:48.452",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827699,1751374248461,"fUST",-368.88,0.00017377,2,"2025-07-01T12:50:48.461",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827701,1751374248471,"fUST",-460.0,0.00017379,2,"2025-07-01T12:50:48.471",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827702,1751374248480,"fUST",-139.60499135,0.0001765,2,"2025-07-01T12:50:48.480",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827704,1751374248490,"fUST",-460.0,0.0001765,2,"2025-07-01T12:50:48.490",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827706,1751374248500,"fUST",-359.48419238,0.0001765,2,"2025-07-01T12:50:48.500",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827708,1751374248509,"fUST",-460.0,0.0001765,2,"2025-07-01T12:50:48.509",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827710,1751374248519,"fUST",-452.01401036,0.0001765,2,"2025-07-01T12:50:48.519",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827712,1751374248528,"fUST",-460.0,0.0001765,2,"2025-07-01T12:50:48.528",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827714,1751374248538,"fUST",-460.0,0.0001765,2,"2025-07-01T12:50:48.538",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827716,1751374248547,"fUST",-460.0,0.0001765,2,"2025-07-01T12:50:48.547",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827718,1751374248556,"fUST",-460.0,0.0001765,2,"2025-07-01T12:50:48.556",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827720,1751374248566,"fUST",-460.0,0.0001765,2,"2025-07-01T12:50:48.566",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827722,1751374248576,"fUST",-460.0,0.0001765,2,"2025-07-01T12:50:48.576",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827724,1751374248585,"fUST",-1238.22,0.0001765,2,"2025-07-01T12:50:48.585",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827726,1751374248594,"fUST",-460.0,0.0001765,2,"2025-07-01T12:50:48.594",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827728,1751374248603,"fUST",-460.0,0.0001765,2,"2025-07-01T12:50:48.603",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827730,1751374248612,"fUST",-460.0,0.0001765,2,"2025-07-01T12:50:48.612",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827732,1751374248622,"fUST",-490.45,0.0001765,2,"2025-07-01T12:50:48.622",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827734,1751374248631,"fUST",-460.0,0.0001765,2,"2025-07-01T12:50:48.631",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827736,1751374248641,"fUST",-433.70990263,0.00017651,2,"2025-07-01T12:50:48.641",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827738,1751374248651,"fUST",-465.40387966,0.00017651,2,"2025-07-01T12:50:48.651",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827740,1751374248660,"fUST",-1012.77997388,0.00017651,2,"2025-07-01T12:50:48.660",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827742,1751374248669,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.669",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827744,1751374248678,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.678",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827746,1751374248687,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.687",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827756,1751374248770,"fUST",-500.0,0.00017651,2,"2025-07-01T12:50:48.770",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827758,1751374248792,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.792",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827760,1751374248801,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.801",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827762,1751374248811,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.811",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827764,1751374248821,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.821",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827766,1751374248830,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.830",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827768,1751374248840,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.840",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827770,1751374248849,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.849",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827772,1751374248859,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.859",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827774,1751374248868,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.868",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827776,1751374248877,"fUST",-293.53260678,0.00017651,2,"2025-07-01T12:50:48.877",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827778,1751374248887,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.887",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827780,1751374248896,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.896",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827782,1751374248906,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.906",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827783,1751374248915,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.915",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827785,1751374248925,"fUST",-433.80089968,0.00017651,2,"2025-07-01T12:50:48.925",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827787,1751374248935,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.935",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827789,1751374248944,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.944",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827791,1751374248953,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.953",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827793,1751374248963,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.963",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827795,1751374248976,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.976",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827797,1751374248985,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.985",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827799,1751374248996,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:48.996",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827801,1751374249007,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.007",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827803,1751374249018,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.018",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827805,1751374249028,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.028",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827807,1751374249038,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.038",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827809,1751374249052,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.052",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827811,1751374249062,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.062",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827813,1751374249072,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.072",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827815,1751374249082,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.082",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827817,1751374249092,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.092",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827819,1751374249101,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.101",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827821,1751374249111,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.111",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827823,1751374249120,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.120",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827825,1751374249129,"fUST",-500.0,0.00017651,2,"2025-07-01T12:50:49.129",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827827,1751374249138,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.138",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827829,1751374249147,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.147",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827831,1751374249157,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.157",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827833,1751374249167,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.167",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827835,1751374249177,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.177",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827837,1751374249187,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.187",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827838,1751374249196,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.196",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827840,1751374249206,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.206",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827842,1751374249216,"fUST",-49.16103536,0.00017651,2,"2025-07-01T12:50:49.216",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827845,1751374249229,"fUST",-410.83896464,0.00017651,2,"2025-07-01T12:50:49.229",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827847,1751374249238,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.238",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827849,1751374249248,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.248",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827851,1751374249257,"fUST",-249.78423542,0.00017651,2,"2025-07-01T12:50:49.257",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827853,1751374249267,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.267",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827854,1751374249276,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.276",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827856,1751374249285,"fUST",-1469.03,0.00017651,2,"2025-07-01T12:50:49.285",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827858,1751374249295,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.295",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827860,1751374249304,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.304",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827862,1751374249314,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.314",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827864,1751374249323,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.323",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827866,1751374249332,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.332",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827868,1751374249342,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.342",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827870,1751374249351,"fUST",-486.46,0.00017651,2,"2025-07-01T12:50:49.351",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827872,1751374249362,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.362",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827874,1751374249371,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.371",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827876,1751374249380,"fUST",-405.38958087,0.00017651,2,"2025-07-01T12:50:49.380",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827878,1751374249389,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.389",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827880,1751374249398,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.398",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827882,1751374249407,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.407",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827884,1751374249417,"fUST",-427.60232014,0.00017651,2,"2025-07-01T12:50:49.417",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827893,1751374249558,"fUST",-32.39767986,0.00017651,2,"2025-07-01T12:50:49.558",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827894,1751374249567,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.567",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827895,1751374249576,"fUST",-265.89751295,0.00017651,2,"2025-07-01T12:50:49.576",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827896,1751374249586,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.586",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827897,1751374249595,"fUST",-453.37933339,0.00017651,2,"2025-07-01T12:50:49.595",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827898,1751374249606,"fUST",-198.13066661,0.00017651,2,"2025-07-01T12:50:49.606",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827899,1751374249616,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.616",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827900,1751374249625,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.625",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827901,1751374249634,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.634",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827902,1751374249643,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.643",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827903,1751374249653,"fUST",-464.42714235,0.00017651,2,"2025-07-01T12:50:49.653",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827904,1751374249663,"fUST",-306.70993154,0.00017651,2,"2025-07-01T12:50:49.663",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827905,1751374249671,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.671",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827906,1751374249681,"fUST",-468.48826972,0.00017651,2,"2025-07-01T12:50:49.681",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827907,1751374249690,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.690",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827908,1751374249700,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.700",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827909,1751374249709,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.709",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827910,1751374249718,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.718",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827911,1751374249727,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.727",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827912,1751374249736,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.736",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827913,1751374249746,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.746",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827915,1751374249755,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.755",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827916,1751374249765,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.765",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827918,1751374249775,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.775",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827920,1751374249784,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.784",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827922,1751374249794,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.794",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827924,1751374249804,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.804",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827926,1751374249816,"fUST",-458.3439347,0.00017651,2,"2025-07-01T12:50:49.816",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827928,1751374249825,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.825",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827930,1751374249835,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.835",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827932,1751374249844,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.844",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827934,1751374249855,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.855",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827936,1751374249864,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.864",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827938,1751374249874,"fUST",-529.89902784,0.00017651,2,"2025-07-01T12:50:49.874",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827940,1751374249883,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.883",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827942,1751374249893,"fUST",-406.22584965,0.00017651,2,"2025-07-01T12:50:49.893",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827944,1751374249903,"fUST",-459.36845491,0.00017651,2,"2025-07-01T12:50:49.903",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827946,1751374249912,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.912",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827948,1751374249921,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.921",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827950,1751374249931,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.931",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827952,1751374249940,"fUST",-460.0,0.00017651,2,"2025-07-01T12:50:49.940",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827954,1751374249949,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:49.949",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827956,1751374249959,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:49.959",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827958,1751374249971,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:49.971",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827960,1751374249981,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:49.981",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827962,1751374249990,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:49.990",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827964,1751374249999,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:49.999",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827966,1751374250009,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.009",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827968,1751374250019,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.019",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827970,1751374250029,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.029",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827972,1751374250038,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.038",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827974,1751374250049,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.049",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827976,1751374250059,"fUST",-445.62299843,0.00017652,2,"2025-07-01T12:50:50.059",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827978,1751374250068,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.068",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827980,1751374250078,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.078",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827982,1751374250087,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.087",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827984,1751374250096,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.096",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827986,1751374250105,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.105",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827988,1751374250114,"fUST",-348.95112915,0.00017652,2,"2025-07-01T12:50:50.114",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827990,1751374250123,"fUST",-461.18158916,0.00017652,2,"2025-07-01T12:50:50.123",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827992,1751374250133,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.133",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827994,1751374250142,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.142",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827996,1751374250151,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.151",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368827998,1751374250160,"fUST",-500.0,0.00017652,2,"2025-07-01T12:50:50.160",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828000,1751374250169,"fUST",-500.0,0.00017652,2,"2025-07-01T12:50:50.169",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828002,1751374250179,"fUST",-247.70798796,0.00017652,2,"2025-07-01T12:50:50.179",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828004,1751374250188,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.188",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828006,1751374250197,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.197",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828008,1751374250207,"fUST",-2717.39,0.00017652,2,"2025-07-01T12:50:50.207",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828010,1751374250215,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.215",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828012,1751374250225,"fUST",-843.56,0.00017652,2,"2025-07-01T12:50:50.225",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828014,1751374250235,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.235",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828016,1751374250245,"fUST",-735.46,0.00017652,2,"2025-07-01T12:50:50.245",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828018,1751374250255,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.255",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828020,1751374250264,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.264",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828022,1751374250274,"fUST",-1020.15,0.00017652,2,"2025-07-01T12:50:50.274",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828024,1751374250283,"fUST",-772.19,0.00017652,2,"2025-07-01T12:50:50.283",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828026,1751374250292,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.292",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828028,1751374250301,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.301",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828030,1751374250310,"fUST",-1277.02,0.00017652,2,"2025-07-01T12:50:50.310",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828032,1751374250319,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.319",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828034,1751374250329,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.329",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828036,1751374250338,"fUST",-460.0,0.00017652,2,"2025-07-01T12:50:50.338",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828038,1751374250347,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.347",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828040,1751374250356,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.356",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828042,1751374250365,"fUST",-504.18774716,0.00017653,2,"2025-07-01T12:50:50.365",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828044,1751374250374,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.374",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828046,1751374250384,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.384",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828048,1751374250393,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.393",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828050,1751374250402,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.402",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828052,1751374250411,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.411",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828053,1751374250420,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.420",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828055,1751374250429,"fUST",-465.36413209,0.00017653,2,"2025-07-01T12:50:50.429",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828058,1751374250439,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.439",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828059,1751374250448,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.448",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828061,1751374250458,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.458",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828064,1751374250467,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.467",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828074,1751374250557,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.557",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828076,1751374250567,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.567",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828078,1751374250576,"fUST",-460.78050406,0.00017653,2,"2025-07-01T12:50:50.576",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828080,1751374250585,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.585",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828082,1751374250594,"fUST",-461.24388333,0.00017653,2,"2025-07-01T12:50:50.594",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828084,1751374250603,"fUST",-363.59551024,0.00017653,2,"2025-07-01T12:50:50.603",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828086,1751374250613,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.613",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828088,1751374250622,"fUST",-463.88044374,0.00017653,2,"2025-07-01T12:50:50.622",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828090,1751374250631,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.631",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828092,1751374250641,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.641",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828094,1751374250650,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.650",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828096,1751374250659,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.659",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828098,1751374250668,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.668",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828100,1751374250677,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.677",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828102,1751374250686,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.686",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828104,1751374250695,"fUST",-462.01580626,0.00017653,2,"2025-07-01T12:50:50.695",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828106,1751374250704,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.704",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828108,1751374250713,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.713",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828110,1751374250723,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.723",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828111,1751374250732,"fUST",-455.91413678,0.00017653,2,"2025-07-01T12:50:50.732",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828114,1751374250742,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.742",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828115,1751374250751,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.751",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828118,1751374250760,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.760",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828120,1751374250770,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.770",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828121,1751374250779,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.779",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828123,1751374250789,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.789",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828126,1751374250799,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.799",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828127,1751374250808,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.808",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828130,1751374250817,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.817",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828131,1751374250827,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.827",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828133,1751374250836,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.836",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828136,1751374250845,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.845",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828138,1751374250855,"fUST",-176.59741713,0.00017653,2,"2025-07-01T12:50:50.855",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828140,1751374250864,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.864",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828142,1751374250873,"fUST",-500.0,0.00017653,2,"2025-07-01T12:50:50.873",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828143,1751374250883,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.883",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828146,1751374250892,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.892",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828147,1751374250901,"fUST",-520.24999196,0.00017653,2,"2025-07-01T12:50:50.901",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828149,1751374250911,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.911",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828151,1751374250920,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.920",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828153,1751374250929,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.929",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828155,1751374250938,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.938",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828157,1751374250947,"fUST",-599.29,0.00017653,2,"2025-07-01T12:50:50.947",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828159,1751374250957,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.957",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828161,1751374250969,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.969",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828163,1751374250978,"fUST",-238.41783924,0.00017653,2,"2025-07-01T12:50:50.978",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828165,1751374250988,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.988",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828167,1751374250997,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:50.997",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828169,1751374251007,"fUST",-468.97747197,0.00017653,2,"2025-07-01T12:50:51.007",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828171,1751374251016,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.016",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828173,1751374251025,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.025",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828175,1751374251035,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.035",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828177,1751374251044,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.044",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828179,1751374251055,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.055",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828181,1751374251064,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.064",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828183,1751374251074,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.074",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828185,1751374251084,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.084",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828187,1751374251094,"fUST",-554.82707533,0.00017653,2,"2025-07-01T12:50:51.094",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828189,1751374251103,"fUST",-503.17198625,0.00017653,2,"2025-07-01T12:50:51.103",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828191,1751374251112,"fUST",-462.9226101,0.00017653,2,"2025-07-01T12:50:51.112",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828193,1751374251122,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.122",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828195,1751374251133,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.133",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828197,1751374251142,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.142",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828199,1751374251152,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.152",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828201,1751374251161,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.161",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828203,1751374251170,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.170",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828205,1751374251180,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.180",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828207,1751374251190,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.190",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828209,1751374251199,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.199",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828211,1751374251209,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.209",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828213,1751374251218,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.218",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828215,1751374251228,"fUST",-867.15,0.00017653,2,"2025-07-01T12:50:51.228",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828217,1751374251238,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.238",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828219,1751374251247,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.247",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828221,1751374251256,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.256",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828223,1751374251265,"fUST",-318.97979245,0.00017653,2,"2025-07-01T12:50:51.265",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828225,1751374251274,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.274",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828227,1751374251283,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.283",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828229,1751374251292,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.292",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828231,1751374251301,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.301",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828233,1751374251310,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.310",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828235,1751374251320,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.320",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828237,1751374251329,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.329",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828239,1751374251339,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.339",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828241,1751374251348,"fUST",-500.0,0.00017653,2,"2025-07-01T12:50:51.348",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828243,1751374251357,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.357",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828245,1751374251366,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.366",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828247,1751374251376,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.376",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828249,1751374251384,"fUST",-3495.9,0.00017653,2,"2025-07-01T12:50:51.384",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828251,1751374251393,"fUST",-683.92,0.00017653,2,"2025-07-01T12:50:51.393",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828253,1751374251403,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.403",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828255,1751374251412,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.412",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828257,1751374251422,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.422",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828259,1751374251431,"fUST",-1035.67,0.00017653,2,"2025-07-01T12:50:51.431",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828261,1751374251441,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.441",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828263,1751374251450,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.450",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828265,1751374251459,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.459",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828267,1751374251468,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.468",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828269,1751374251478,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.478",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828271,1751374251487,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.487",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828273,1751374251497,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.497",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828276,1751374251506,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.506",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828277,1751374251515,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.515",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828279,1751374251524,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.524",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828282,1751374251533,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.533",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828283,1751374251543,"fUST",-559.5199701,0.00017653,2,"2025-07-01T12:50:51.543",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828285,1751374251552,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.552",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828287,1751374251561,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.561",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828289,1751374251570,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.570",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828291,1751374251579,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.579",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828293,1751374251588,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.588",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828295,1751374251598,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.598",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828297,1751374251607,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.607",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828299,1751374251617,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.617",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828301,1751374251626,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.626",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828304,1751374251635,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.635",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828305,1751374251644,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.644",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828307,1751374251653,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.653",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828309,1751374251662,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.662",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828311,1751374251671,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.671",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828313,1751374251680,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.680",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828315,1751374251689,"fUST",-460.0,0.00017653,2,"2025-07-01T12:50:51.689",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828317,1751374251699,"fUST",-599.29,0.00017654,2,"2025-07-01T12:50:51.699",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828319,1751374251709,"fUST",-500.0,0.00017654,2,"2025-07-01T12:50:51.709",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828321,1751374251719,"fUST",-460.0,0.00017655,2,"2025-07-01T12:50:51.719",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828323,1751374251729,"fUST",-460.0,0.00017655,2,"2025-07-01T12:50:51.729",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828325,1751374251738,"fUST",-460.0,0.00017655,2,"2025-07-01T12:50:51.738",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828327,1751374251747,"fUST",-460.0,0.00017655,2,"2025-07-01T12:50:51.747",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828329,1751374251756,"fUST",-460.0,0.00017655,2,"2025-07-01T12:50:51.756",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828331,1751374251766,"fUST",-460.0,0.00017655,2,"2025-07-01T12:50:51.766",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828333,1751374251775,"fUST",-460.0,0.00017655,2,"2025-07-01T12:50:51.775",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828335,1751374251784,"fUST",-460.0,0.00017655,2,"2025-07-01T12:50:51.784",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828337,1751374251794,"fUST",-599.29,0.00017655,2,"2025-07-01T12:50:51.794",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828339,1751374251803,"fUST",-599.29,0.00017655,2,"2025-07-01T12:50:51.803",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828341,1751374251814,"fUST",-500.0,0.00017655,2,"2025-07-01T12:50:51.814",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828343,1751374251823,"fUST",-500.0,0.00017655,2,"2025-07-01T12:50:51.823",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828345,1751374251832,"fUST",-599.29,0.00017656,2,"2025-07-01T12:50:51.832",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828347,1751374251841,"fUST",-500.0,0.00017656,2,"2025-07-01T12:50:51.841",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828349,1751374251851,"fUST",-273.0,0.00017658,2,"2025-07-01T12:50:51.851",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828351,1751374251860,"fUST",-599.29,0.00017672,2,"2025-07-01T12:50:51.860",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828353,1751374251869,"fUST",-642.46,0.00017672,2,"2025-07-01T12:50:51.869",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828355,1751374251878,"fUST",-500.0,0.00017673,2,"2025-07-01T12:50:51.878",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828357,1751374251887,"fUST",-500.0,0.00017673,2,"2025-07-01T12:50:51.887",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828359,1751374251897,"fUST",-519.4891097,0.00017673,2,"2025-07-01T12:50:51.897",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828361,1751374251906,"fUST",-500.0,0.00017673,2,"2025-07-01T12:50:51.906",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828363,1751374251915,"fUST",-500.0,0.00017673,2,"2025-07-01T12:50:51.915",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828365,1751374251925,"fUST",-500.0,0.00017673,2,"2025-07-01T12:50:51.925",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828367,1751374251934,"fUST",-160.06721212,0.00017673,2,"2025-07-01T12:50:51.934",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828369,1751374251943,"fUST",-258.50821798,0.00017673,2,"2025-07-01T12:50:51.943",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828371,1751374251953,"fUST",-160.01758568,0.00017673,2,"2025-07-01T12:50:51.953",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828373,1751374251963,"fUST",-529.34780955,0.00017673,2,"2025-07-01T12:50:51.963",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828375,1751374251975,"fUST",-500.65520771,0.00017673,2,"2025-07-01T12:50:51.975",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828377,1751374251985,"fUST",-500.0,0.00017673,2,"2025-07-01T12:50:51.985",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828379,1751374251994,"fUST",-501.14347341,0.00017673,2,"2025-07-01T12:50:51.994",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828381,1751374252003,"fUST",-501.42420276,0.00017673,2,"2025-07-01T12:50:52.003",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828383,1751374252012,"fUST",-500.0,0.00017673,2,"2025-07-01T12:50:52.012",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828385,1751374252022,"fUST",-500.0,0.00017673,2,"2025-07-01T12:50:52.022",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828387,1751374252032,"fUST",-540.0,0.00017673,2,"2025-07-01T12:50:52.032",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828389,1751374252041,"fUST",-500.0,0.00017673,2,"2025-07-01T12:50:52.041",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828391,1751374252053,"fUST",-500.6903903,0.00017673,2,"2025-07-01T12:50:52.053",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828393,1751374252062,"fUST",-500.0,0.00017673,2,"2025-07-01T12:50:52.062",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828395,1751374252072,"fUST",-500.12153264,0.00017673,2,"2025-07-01T12:50:52.072",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828397,1751374252081,"fUST",-500.0,0.00017673,2,"2025-07-01T12:50:52.081",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828407,1751374252167,"fUST",-500.0,0.00017673,2,"2025-07-01T12:50:52.167",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828409,1751374252177,"fUST",-500.0,0.00017673,2,"2025-07-01T12:50:52.177",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828411,1751374252187,"fUST",-221.64458744,0.00017673,2,"2025-07-01T12:50:52.187",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828413,1751374252197,"fUST",-500.0,0.00017673,2,"2025-07-01T12:50:52.197",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828415,1751374252206,"fUST",-151.0,0.000177,2,"2025-07-01T12:50:52.206",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828417,1751374252216,"fUST",-151.0,0.000178,2,"2025-07-01T12:50:52.216",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828419,1751374252225,"fUST",-3169.66458269,0.00017895,2,"2025-07-01T12:50:52.225",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828421,1751374252235,"fUST",-460.0,0.00017921,2,"2025-07-01T12:50:52.235",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828423,1751374252244,"fUST",-460.0,0.00017922,2,"2025-07-01T12:50:52.244",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828425,1751374252255,"fUST",-460.0,0.00017922,2,"2025-07-01T12:50:52.255",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828427,1751374252265,"fUST",-460.0,0.00017922,2,"2025-07-01T12:50:52.265",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828429,1751374252274,"fUST",-460.0,0.00017922,2,"2025-07-01T12:50:52.274",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828431,1751374252283,"fUST",-460.0,0.00017922,2,"2025-07-01T12:50:52.283",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828433,1751374252293,"fUST",-460.0,0.00017922,2,"2025-07-01T12:50:52.293",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828435,1751374252303,"fUST",-460.0,0.00017922,2,"2025-07-01T12:50:52.303",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828437,1751374252312,"fUST",-460.0,0.00017922,2,"2025-07-01T12:50:52.312",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828439,1751374252321,"fUST",-460.0,0.00017922,2,"2025-07-01T12:50:52.321",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828441,1751374252331,"fUST",-1458.73,0.00017922,2,"2025-07-01T12:50:52.331",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828443,1751374252340,"fUST",-460.0,0.00017922,2,"2025-07-01T12:50:52.340",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828445,1751374252350,"fUST",-2022.4,0.00017922,2,"2025-07-01T12:50:52.350",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828447,1751374252360,"fUST",-460.0,0.00017922,2,"2025-07-01T12:50:52.360",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828449,1751374252369,"fUST",-460.0,0.00017922,2,"2025-07-01T12:50:52.369",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828452,1751374252379,"fUST",-1686.84,0.00017922,2,"2025-07-01T12:50:52.379",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828454,1751374252388,"fUST",-460.0,0.00017922,2,"2025-07-01T12:50:52.388",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828456,1751374252398,"fUST",-460.0,0.00017922,2,"2025-07-01T12:50:52.398",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828458,1751374252407,"fUST",-460.0,0.00017922,2,"2025-07-01T12:50:52.407",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828460,1751374252416,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.416",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828462,1751374252425,"fUST",-430.0,0.00017923,2,"2025-07-01T12:50:52.425",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828464,1751374252434,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.434",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828466,1751374252443,"fUST",-504.0721447,0.00017923,2,"2025-07-01T12:50:52.443",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828468,1751374252452,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.452",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828470,1751374252461,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.461",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828472,1751374252470,"fUST",-214.25283424,0.00017923,2,"2025-07-01T12:50:52.470",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828474,1751374252479,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.479",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828476,1751374252489,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.489",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828478,1751374252498,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.498",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828480,1751374252507,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.507",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828482,1751374252517,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.517",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828483,1751374252526,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.526",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828485,1751374252535,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.535",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828487,1751374252545,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.545",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828489,1751374252555,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.555",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828490,1751374252564,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.564",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828492,1751374252574,"fUST",-1509.5,0.00017923,2,"2025-07-01T12:50:52.574",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828494,1751374252583,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.583",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828496,1751374252592,"fUST",-2209.27,0.00017923,2,"2025-07-01T12:50:52.592",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828498,1751374252601,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.601",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828500,1751374252610,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.610",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828502,1751374252619,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.619",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828503,1751374252629,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.629",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828505,1751374252638,"fUST",-1057.77,0.00017923,2,"2025-07-01T12:50:52.638",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828507,1751374252648,"fUST",-512.50140471,0.00017923,2,"2025-07-01T12:50:52.648",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828509,1751374252658,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.658",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828511,1751374252667,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.667",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828512,1751374252677,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.677",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828514,1751374252686,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.686",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828516,1751374252695,"fUST",-478.64,0.00017923,2,"2025-07-01T12:50:52.695",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828518,1751374252704,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.704",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828520,1751374252713,"fUST",-516.2,0.00017923,2,"2025-07-01T12:50:52.713",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828522,1751374252722,"fUST",-416.60568797,0.00017923,2,"2025-07-01T12:50:52.722",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828524,1751374252732,"fUST",-591.01,0.00017923,2,"2025-07-01T12:50:52.732",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828525,1751374252741,"fUST",-503.04171018,0.00017923,2,"2025-07-01T12:50:52.741",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828527,1751374252751,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.751",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828529,1751374252760,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.760",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828531,1751374252769,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.769",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828533,1751374252779,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.779",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828534,1751374252788,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.788",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828536,1751374252797,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.797",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828538,1751374252807,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.807",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828540,1751374252817,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.817",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828542,1751374252826,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.826",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828544,1751374252836,"fUST",-460.0,0.00017923,2,"2025-07-01T12:50:52.836",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828545,1751374252845,"fUST",-699.43,0.00017923,2,"2025-07-01T12:50:52.845",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828547,1751374252854,"fUST",-460.0,0.00017924,2,"2025-07-01T12:50:52.854",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828549,1751374252864,"fUST",-460.0,0.00017924,2,"2025-07-01T12:50:52.864",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828551,1751374252873,"fUST",-460.0,0.00017924,2,"2025-07-01T12:50:52.873",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828553,1751374252883,"fUST",-167.18271929,0.00017924,2,"2025-07-01T12:50:52.883",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828555,1751374252891,"fUST",-460.0,0.00017924,2,"2025-07-01T12:50:52.891",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828556,1751374252901,"fUST",-460.0,0.00017924,2,"2025-07-01T12:50:52.901",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828558,1751374252910,"fUST",-460.0,0.00017924,2,"2025-07-01T12:50:52.910",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828560,1751374252920,"fUST",-460.0,0.00017924,2,"2025-07-01T12:50:52.920",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828562,1751374252929,"fUST",-460.0,0.00017924,2,"2025-07-01T12:50:52.929",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828564,1751374252939,"fUST",-460.0,0.00017924,2,"2025-07-01T12:50:52.939",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828565,1751374252948,"fUST",-1238.22,0.00017924,2,"2025-07-01T12:50:52.948",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828567,1751374252958,"fUST",-460.0,0.00017924,2,"2025-07-01T12:50:52.958",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828569,1751374252971,"fUST",-460.0,0.00017924,2,"2025-07-01T12:50:52.971",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828571,1751374252980,"fUST",-460.0,0.00017924,2,"2025-07-01T12:50:52.980",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828573,1751374252989,"fUST",-490.45,0.00017924,2,"2025-07-01T12:50:52.989",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828574,1751374252999,"fUST",-460.0,0.00017924,2,"2025-07-01T12:50:52.999",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828576,1751374253009,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.009",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828578,1751374253019,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.019",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828580,1751374253028,"fUST",-464.70335172,0.00017925,2,"2025-07-01T12:50:53.028",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828582,1751374253038,"fUST",-509.5840649,0.00017925,2,"2025-07-01T12:50:53.038",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828583,1751374253049,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.049",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828585,1751374253058,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.058",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828587,1751374253067,"fUST",-480.14,0.00017925,2,"2025-07-01T12:50:53.067",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828589,1751374253076,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.076",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828591,1751374253086,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.086",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828593,1751374253095,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.095",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828595,1751374253104,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.104",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828597,1751374253114,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.114",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828599,1751374253123,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.123",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828600,1751374253133,"fUST",-580.28,0.00017925,2,"2025-07-01T12:50:53.133",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828602,1751374253143,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.143",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828604,1751374253152,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.152",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828606,1751374253161,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.161",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828608,1751374253171,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.171",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828610,1751374253181,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.181",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828612,1751374253190,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.190",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828614,1751374253200,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.200",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828616,1751374253210,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.210",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828617,1751374253219,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.219",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828619,1751374253228,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.228",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828621,1751374253237,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.237",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828623,1751374253246,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.246",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828624,1751374253256,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.256",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828626,1751374253265,"fUST",-504.44174301,0.00017925,2,"2025-07-01T12:50:53.265",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828628,1751374253274,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.274",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828630,1751374253284,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.284",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828632,1751374253294,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.294",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828634,1751374253303,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.303",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828636,1751374253312,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.312",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828638,1751374253321,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.321",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828640,1751374253330,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.330",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828642,1751374253340,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.340",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828643,1751374253349,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.349",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828645,1751374253359,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.359",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828647,1751374253368,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.368",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828649,1751374253377,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.377",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828651,1751374253387,"fUST",-1469.03,0.00017925,2,"2025-07-01T12:50:53.387",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828653,1751374253396,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.396",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828655,1751374253405,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.405",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828656,1751374253415,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.415",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828658,1751374253424,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.424",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828660,1751374253434,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.434",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828661,1751374253443,"fUST",-462.55948958,0.00017925,2,"2025-07-01T12:50:53.443",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828662,1751374253452,"fUST",-486.46,0.00017925,2,"2025-07-01T12:50:53.452",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828663,1751374253461,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.461",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828664,1751374253472,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.472",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828665,1751374253482,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.482",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828666,1751374253491,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.491",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828667,1751374253500,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.500",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828668,1751374253509,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.509",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828669,1751374253520,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.520",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828670,1751374253530,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.530",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828671,1751374253540,"fUST",-651.51,0.00017925,2,"2025-07-01T12:50:53.540",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828672,1751374253549,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.549",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828673,1751374253558,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.558",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828674,1751374253567,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.567",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828675,1751374253577,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.577",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828676,1751374253663,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.663",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828677,1751374253673,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.673",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828678,1751374253683,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.683",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828679,1751374253693,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.693",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828680,1751374253702,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.702",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828681,1751374253711,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.711",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828682,1751374253720,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.720",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828683,1751374253730,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.730",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828684,1751374253739,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.739",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828685,1751374253749,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.749",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828686,1751374253758,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.758",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828687,1751374253768,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.768",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828688,1751374253778,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.778",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828689,1751374253787,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.787",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828690,1751374253796,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.796",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828691,1751374253806,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.806",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828692,1751374253815,"fUST",-460.0,0.00017925,2,"2025-07-01T12:50:53.815",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828693,1751374253825,"fUST",-460.0,0.00017926,2,"2025-07-01T12:50:53.825",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828694,1751374253834,"fUST",-460.0,0.00017926,2,"2025-07-01T12:50:53.834",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828695,1751374253843,"fUST",-460.0,0.00017926,2,"2025-07-01T12:50:53.843",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828697,1751374253852,"fUST",-460.0,0.00017926,2,"2025-07-01T12:50:53.852",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828699,1751374253862,"fUST",-2717.39,0.00017926,2,"2025-07-01T12:50:53.862",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828701,1751374253871,"fUST",-460.0,0.00017926,2,"2025-07-01T12:50:53.871",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828702,1751374253881,"fUST",-843.56,0.00017926,2,"2025-07-01T12:50:53.881",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828704,1751374253891,"fUST",-460.0,0.00017926,2,"2025-07-01T12:50:53.891",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828705,1751374253900,"fUST",-735.46,0.00017926,2,"2025-07-01T12:50:53.900",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828706,1751374253910,"fUST",-460.0,0.00017926,2,"2025-07-01T12:50:53.910",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828708,1751374253919,"fUST",-1020.15,0.00017926,2,"2025-07-01T12:50:53.919",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828710,1751374253928,"fUST",-772.19,0.00017926,2,"2025-07-01T12:50:53.928",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828711,1751374253938,"fUST",-460.0,0.00017926,2,"2025-07-01T12:50:53.938",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828713,1751374253948,"fUST",-327.53,0.00017926,2,"2025-07-01T12:50:53.948",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828715,1751374253958,"fUST",-1277.02,0.00017926,2,"2025-07-01T12:50:53.958",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828717,1751374253970,"fUST",-460.0,0.00017926,2,"2025-07-01T12:50:53.970",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828718,1751374253980,"fUST",-460.0,0.00017926,2,"2025-07-01T12:50:53.980",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828719,1751374253989,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:53.989",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828720,1751374253999,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:53.999",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828721,1751374254008,"fUST",-313.62142862,0.00017927,2,"2025-07-01T12:50:54.008",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828722,1751374254019,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.019",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828723,1751374254028,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.028",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828724,1751374254038,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.038",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828725,1751374254049,"fUST",-478.3681772,0.00017927,2,"2025-07-01T12:50:54.049",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828726,1751374254058,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.058",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828727,1751374254068,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.068",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828728,1751374254078,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.078",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828729,1751374254088,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.088",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828730,1751374254097,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.097",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828731,1751374254106,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.106",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828732,1751374254116,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.116",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828733,1751374254125,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.125",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828734,1751374254136,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.136",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828735,1751374254145,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.145",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828736,1751374254155,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.155",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828737,1751374254164,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.164",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828738,1751374254173,"fUST",-309.36,0.00017927,2,"2025-07-01T12:50:54.173",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828739,1751374254183,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.183",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828740,1751374254192,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.192",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828741,1751374254202,"fUST",-467.22786218,0.00017927,2,"2025-07-01T12:50:54.202",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828742,1751374254212,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.212",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828743,1751374254222,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.222",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828744,1751374254232,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.232",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828745,1751374254241,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.241",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828746,1751374254250,"fUST",-466.06,0.00017927,2,"2025-07-01T12:50:54.250",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828747,1751374254260,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.260",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828748,1751374254270,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.270",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828749,1751374254280,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.280",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828750,1751374254289,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.289",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828751,1751374254299,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.299",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828752,1751374254308,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.308",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828753,1751374254317,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.317",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828754,1751374254327,"fUST",-514.53002004,0.00017927,2,"2025-07-01T12:50:54.327",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828755,1751374254336,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.336",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828756,1751374254346,"fUST",-867.15,0.00017927,2,"2025-07-01T12:50:54.346",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828757,1751374254355,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.355",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828758,1751374254364,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.364",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828759,1751374254374,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.374",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828760,1751374254383,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.383",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828761,1751374254392,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.392",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828762,1751374254402,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.402",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828763,1751374254411,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.411",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828764,1751374254421,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.421",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828765,1751374254430,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.430",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828766,1751374254440,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.440",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828767,1751374254448,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.448",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828768,1751374254458,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.458",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828770,1751374254467,"fUST",-3495.9,0.00017927,2,"2025-07-01T12:50:54.467",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828771,1751374254476,"fUST",-683.92,0.00017927,2,"2025-07-01T12:50:54.476",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828773,1751374254486,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.486",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828775,1751374254495,"fUST",-464.81410227,0.00017927,2,"2025-07-01T12:50:54.495",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828777,1751374254505,"fUST",-1035.67,0.00017927,2,"2025-07-01T12:50:54.505",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828779,1751374254515,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.515",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828781,1751374254525,"fUST",-478.0151022,0.00017927,2,"2025-07-01T12:50:54.525",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828783,1751374254534,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.534",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828784,1751374254544,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.544",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828786,1751374254554,"fUST",-408.78252256,0.00017927,2,"2025-07-01T12:50:54.554",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828788,1751374254563,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.563",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828790,1751374254573,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.573",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828791,1751374254582,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.582",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828793,1751374254592,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.592",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828795,1751374254601,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.601",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828796,1751374254615,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.615",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828798,1751374254631,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.631",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828799,1751374254640,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.640",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828800,1751374254649,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.649",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828802,1751374254659,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.659",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828804,1751374254668,"fUST",-151.575806,0.00017927,2,"2025-07-01T12:50:54.668",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828806,1751374254678,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.678",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828807,1751374254687,"fUST",-151.0,0.00017927,2,"2025-07-01T12:50:54.687",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828809,1751374254697,"fUST",-151.185124,0.00017927,2,"2025-07-01T12:50:54.697",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828811,1751374254706,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.706",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828812,1751374254716,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.716",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828814,1751374254726,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.726",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828816,1751374254739,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.739",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828818,1751374254759,"fUST",-460.0,0.00017927,2,"2025-07-01T12:50:54.759",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828819,1751374254772,"fUST",-599.29,0.00017928,2,"2025-07-01T12:50:54.772",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828821,1751374254782,"fUST",-460.0,0.00017929,2,"2025-07-01T12:50:54.782",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828822,1751374254793,"fUST",-599.29,0.00017929,2,"2025-07-01T12:50:54.793",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828823,1751374254803,"fUST",-599.29,0.00017929,2,"2025-07-01T12:50:54.803",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828825,1751374254815,"fUST",-599.29,0.00017929,2,"2025-07-01T12:50:54.815",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828826,1751374254824,"fUST",-599.29,0.00017929,2,"2025-07-01T12:50:54.824",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828828,1751374254834,"fUST",-599.33,0.00017929,2,"2025-07-01T12:50:54.834",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828829,1751374254843,"fUST",-154.422424,0.00017929,2,"2025-07-01T12:50:54.843",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828830,1751374254852,"fUST",-151.0,0.00017929,2,"2025-07-01T12:50:54.852",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828831,1751374254861,"fUST",-160.440771,0.00017929,2,"2025-07-01T12:50:54.861",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828832,1751374254871,"fUST",-160.440771,0.00017929,2,"2025-07-01T12:50:54.871",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828833,1751374254880,"fUST",-151.0,0.00018,2,"2025-07-01T12:50:54.880",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828834,1751374254890,"fUST",-700.0,0.00018013,2,"2025-07-01T12:50:54.890",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828835,1751374254899,"fUST",-999.0998537,0.00018082,2,"2025-07-01T12:50:54.899",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828836,1751374254908,"fUST",-151.0,0.000181,2,"2025-07-01T12:50:54.908",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828837,1751374254918,"fUST",-460.0,0.00018196,2,"2025-07-01T12:50:54.918",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828838,1751374254927,"fUST",-460.0,0.00018196,2,"2025-07-01T12:50:54.927",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828839,1751374254937,"fUST",-362.50518996,0.00018196,2,"2025-07-01T12:50:54.937",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828840,1751374254947,"fUST",-460.0,0.00018196,2,"2025-07-01T12:50:54.947",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828841,1751374254956,"fUST",-460.0,0.00018196,2,"2025-07-01T12:50:54.956",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828842,1751374254968,"fUST",-460.0,0.00018196,2,"2025-07-01T12:50:54.968",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828844,1751374254979,"fUST",-1458.73,0.00018196,2,"2025-07-01T12:50:54.979",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828845,1751374254989,"fUST",-460.0,0.00018196,2,"2025-07-01T12:50:54.989",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828846,1751374254998,"fUST",-2022.4,0.00018196,2,"2025-07-01T12:50:54.998",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828847,1751374255010,"fUST",-460.0,0.00018196,2,"2025-07-01T12:50:55.010",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828848,1751374255093,"fUST",-417.86098524,0.00018196,2,"2025-07-01T12:50:55.093",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828849,1751374255103,"fUST",-1686.84,0.00018196,2,"2025-07-01T12:50:55.103",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828850,1751374255113,"fUST",-460.0,0.00018196,2,"2025-07-01T12:50:55.113",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828851,1751374255122,"fUST",-460.0,0.00018196,2,"2025-07-01T12:50:55.122",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828852,1751374255134,"fUST",-460.0,0.00018196,2,"2025-07-01T12:50:55.134",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828853,1751374255144,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.144",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828854,1751374255153,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.153",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828855,1751374255163,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.163",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828856,1751374255173,"fUST",-215.97376704,0.00018197,2,"2025-07-01T12:50:55.173",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828857,1751374255182,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.182",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828858,1751374255192,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.192",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828859,1751374255202,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.202",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828860,1751374255211,"fUST",-1509.5,0.00018197,2,"2025-07-01T12:50:55.211",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828861,1751374255221,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.221",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828862,1751374255231,"fUST",-2209.27,0.00018197,2,"2025-07-01T12:50:55.231",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828863,1751374255240,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.240",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828864,1751374255250,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.250",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828865,1751374255259,"fUST",-165.72,0.00018197,2,"2025-07-01T12:50:55.259",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828866,1751374255268,"fUST",-1057.77,0.00018197,2,"2025-07-01T12:50:55.268",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828867,1751374255278,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.278",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828868,1751374255287,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.287",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828869,1751374255297,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.297",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828870,1751374255306,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.306",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828871,1751374255315,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.315",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828872,1751374255325,"fUST",-516.2,0.00018197,2,"2025-07-01T12:50:55.325",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828873,1751374255335,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.335",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828874,1751374255344,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.344",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828875,1751374255353,"fUST",-449.63948808,0.00018197,2,"2025-07-01T12:50:55.353",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828876,1751374255363,"fUST",-536.72,0.00018197,2,"2025-07-01T12:50:55.363",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828877,1751374255372,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.372",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828878,1751374255382,"fUST",-504.42756139,0.00018197,2,"2025-07-01T12:50:55.382",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828879,1751374255391,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.391",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828880,1751374255401,"fUST",-460.0,0.00018197,2,"2025-07-01T12:50:55.401",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828881,1751374255410,"fUST",-699.43,0.00018197,2,"2025-07-01T12:50:55.410",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828882,1751374255420,"fUST",-592.18,0.00018198,2,"2025-07-01T12:50:55.420",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828883,1751374255430,"fUST",-151.0,0.00018198,2,"2025-07-01T12:50:55.430",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828884,1751374255439,"fUST",-460.0,0.00018198,2,"2025-07-01T12:50:55.439",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828885,1751374255449,"fUST",-460.0,0.00018198,2,"2025-07-01T12:50:55.449",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828886,1751374255458,"fUST",-151.0,0.00018198,2,"2025-07-01T12:50:55.458",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828887,1751374255469,"fUST",-1238.22,0.00018198,2,"2025-07-01T12:50:55.469",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828888,1751374255479,"fUST",-460.0,0.00018198,2,"2025-07-01T12:50:55.479",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828889,1751374255489,"fUST",-490.45,0.00018198,2,"2025-07-01T12:50:55.489",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828890,1751374255498,"fUST",-460.0,0.00018198,2,"2025-07-01T12:50:55.498",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828891,1751374255508,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.508",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828892,1751374255517,"fUST",-312.2674905,0.00018199,2,"2025-07-01T12:50:55.517",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828893,1751374255526,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.526",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828894,1751374255536,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.536",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828895,1751374255545,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.545",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828896,1751374255555,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.555",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828897,1751374255565,"fUST",-227.1,0.00018199,2,"2025-07-01T12:50:55.565",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828898,1751374255574,"fUST",-607.21,0.00018199,2,"2025-07-01T12:50:55.574",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828899,1751374255584,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.584",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828900,1751374255593,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.593",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828901,1751374255603,"fUST",-606.84,0.00018199,2,"2025-07-01T12:50:55.603",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828902,1751374255612,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.612",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828903,1751374255621,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.621",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828904,1751374255631,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.631",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828905,1751374255641,"fUST",-210.87035549,0.00018199,2,"2025-07-01T12:50:55.641",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828906,1751374255650,"fUST",-296.32089642,0.00018199,2,"2025-07-01T12:50:55.650",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828907,1751374255660,"fUST",-551.73,0.00018199,2,"2025-07-01T12:50:55.660",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828908,1751374255670,"fUST",-592.56,0.00018199,2,"2025-07-01T12:50:55.670",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828909,1751374255679,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.679",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828910,1751374255689,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.689",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828911,1751374255699,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.699",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828912,1751374255711,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.711",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828913,1751374255721,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.721",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828914,1751374255730,"fUST",-1469.03,0.00018199,2,"2025-07-01T12:50:55.730",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828915,1751374255740,"fUST",-153.96,0.00018199,2,"2025-07-01T12:50:55.740",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828916,1751374255749,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.749",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828917,1751374255758,"fUST",-486.46,0.00018199,2,"2025-07-01T12:50:55.758",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828918,1751374255767,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.767",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828919,1751374255778,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.778",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828920,1751374255787,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.787",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828921,1751374255796,"fUST",-567.62,0.00018199,2,"2025-07-01T12:50:55.796",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828922,1751374255806,"fUST",-599.94,0.00018199,2,"2025-07-01T12:50:55.806",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828923,1751374255816,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.816",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828924,1751374255825,"fUST",-651.51,0.00018199,2,"2025-07-01T12:50:55.825",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828925,1751374255834,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.834",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828926,1751374255844,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.844",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828927,1751374255853,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.853",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828928,1751374255862,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.862",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828929,1751374255871,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.871",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828930,1751374255881,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.881",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828932,1751374255890,"fUST",-560.3,0.00018199,2,"2025-07-01T12:50:55.890",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828934,1751374255899,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.899",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828936,1751374255910,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.910",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828938,1751374255919,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.919",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828940,1751374255928,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.928",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828941,1751374255937,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.937",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828943,1751374255947,"fUST",-460.0,0.00018199,2,"2025-07-01T12:50:55.947",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828945,1751374255955,"fUST",-460.0,0.000182,2,"2025-07-01T12:50:55.955",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828947,1751374255967,"fUST",-151.0,0.000182,2,"2025-07-01T12:50:55.967",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828949,1751374255976,"fUST",-460.0,0.000182,2,"2025-07-01T12:50:55.976",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828950,1751374255985,"fUST",-460.0,0.000182,2,"2025-07-01T12:50:55.985",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828952,1751374255995,"fUST",-2717.39,0.000182,2,"2025-07-01T12:50:55.995",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828954,1751374256005,"fUST",-460.0,0.000182,2,"2025-07-01T12:50:56.005",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828955,1751374256015,"fUST",-843.56,0.000182,2,"2025-07-01T12:50:56.015",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828957,1751374256024,"fUST",-460.0,0.000182,2,"2025-07-01T12:50:56.024",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828959,1751374256034,"fUST",-735.46,0.000182,2,"2025-07-01T12:50:56.034",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828961,1751374256044,"fUST",-460.0,0.000182,2,"2025-07-01T12:50:56.044",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828963,1751374256054,"fUST",-1020.15,0.000182,2,"2025-07-01T12:50:56.054",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828964,1751374256063,"fUST",-772.19,0.000182,2,"2025-07-01T12:50:56.063",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828965,1751374256073,"fUST",-1277.02,0.000182,2,"2025-07-01T12:50:56.073",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828967,1751374256082,"fUST",-460.0,0.000182,2,"2025-07-01T12:50:56.082",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828969,1751374256091,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.091",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828971,1751374256100,"fUST",-463.7498021,0.00018201,2,"2025-07-01T12:50:56.100",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828973,1751374256109,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.109",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828975,1751374256119,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.119",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828976,1751374256128,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.128",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828977,1751374256138,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.138",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828978,1751374256147,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.147",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828979,1751374256157,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.157",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828980,1751374256167,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.167",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828981,1751374256176,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.176",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828982,1751374256185,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.185",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828983,1751374256195,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.195",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828985,1751374256204,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.204",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828986,1751374256214,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.214",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828988,1751374256223,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.223",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828990,1751374256233,"fUST",-488.74,0.00018201,2,"2025-07-01T12:50:56.233",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828991,1751374256246,"fUST",-538.09,0.00018201,2,"2025-07-01T12:50:56.246",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828992,1751374256255,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.255",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828994,1751374256265,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.265",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828996,1751374256277,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.277",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368828998,1751374256286,"fUST",-429.38,0.00018201,2,"2025-07-01T12:50:56.286",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829000,1751374256296,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.296",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829001,1751374256305,"fUST",-867.15,0.00018201,2,"2025-07-01T12:50:56.305",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829005,1751374256383,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.383",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829006,1751374256393,"fUST",-151.0,0.00018201,2,"2025-07-01T12:50:56.393",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829007,1751374256402,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.402",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829008,1751374256412,"fUST",-464.34,0.00018201,2,"2025-07-01T12:50:56.412",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829009,1751374256422,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.422",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829010,1751374256431,"fUST",-602.95636315,0.00018201,2,"2025-07-01T12:50:56.431",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829011,1751374256440,"fUST",-483.42,0.00018201,2,"2025-07-01T12:50:56.440",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829012,1751374256451,"fUST",-3495.9,0.00018201,2,"2025-07-01T12:50:56.451",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829013,1751374256460,"fUST",-683.92,0.00018201,2,"2025-07-01T12:50:56.460",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829014,1751374256470,"fUST",-151.0,0.00018201,2,"2025-07-01T12:50:56.470",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829015,1751374256480,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.480",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829016,1751374256489,"fUST",-1035.67,0.00018201,2,"2025-07-01T12:50:56.489",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829017,1751374256499,"fUST",-151.0,0.00018201,2,"2025-07-01T12:50:56.499",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829018,1751374256509,"fUST",-151.0,0.00018201,2,"2025-07-01T12:50:56.509",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829019,1751374256518,"fUST",-546.76,0.00018201,2,"2025-07-01T12:50:56.518",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829020,1751374256528,"fUST",-151.0,0.00018201,2,"2025-07-01T12:50:56.528",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829021,1751374256537,"fUST",-151.0,0.00018201,2,"2025-07-01T12:50:56.537",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829022,1751374256547,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.547",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829023,1751374256556,"fUST",-151.0,0.00018201,2,"2025-07-01T12:50:56.556",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829024,1751374256565,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.565",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829025,1751374256574,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.574",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829026,1751374256583,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.583",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829027,1751374256593,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.593",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829028,1751374256602,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.602",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829029,1751374256612,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.612",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829030,1751374256621,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.621",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829031,1751374256632,"fUST",-460.0,0.00018201,2,"2025-07-01T12:50:56.632",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829032,1751374256641,"fUST",-166.96174028,0.00018201,2,"2025-07-01T12:50:56.641",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829033,1751374256650,"fUST",-500.0,0.00018221,2,"2025-07-01T12:50:56.650",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829034,1751374256660,"fUST",-1000.0,0.00018221,2,"2025-07-01T12:50:56.660",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829035,1751374256670,"fUST",-294.83006245,0.00018387,2,"2025-07-01T12:50:56.670",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829036,1751374256679,"fUST",-151.0,0.000184,2,"2025-07-01T12:50:56.679",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829037,1751374256689,"fUST",-460.0,0.0001847,2,"2025-07-01T12:50:56.689",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829038,1751374256698,"fUST",-460.0,0.0001847,2,"2025-07-01T12:50:56.698",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829039,1751374256708,"fUST",-460.0,0.0001847,2,"2025-07-01T12:50:56.708",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829040,1751374256717,"fUST",-460.0,0.0001847,2,"2025-07-01T12:50:56.717",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829041,1751374256727,"fUST",-1458.73,0.0001847,2,"2025-07-01T12:50:56.727",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829042,1751374256736,"fUST",-460.0,0.0001847,2,"2025-07-01T12:50:56.736",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829043,1751374256746,"fUST",-2022.4,0.0001847,2,"2025-07-01T12:50:56.746",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829044,1751374256756,"fUST",-460.0,0.0001847,2,"2025-07-01T12:50:56.756",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829045,1751374256765,"fUST",-1686.84,0.0001847,2,"2025-07-01T12:50:56.765",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829046,1751374256775,"fUST",-460.0,0.0001847,2,"2025-07-01T12:50:56.775",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829047,1751374256784,"fUST",-460.0,0.0001847,2,"2025-07-01T12:50:56.784",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829048,1751374256793,"fUST",-460.0,0.00018471,2,"2025-07-01T12:50:56.793",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829049,1751374256804,"fUST",-460.0,0.00018471,2,"2025-07-01T12:50:56.804",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829050,1751374256814,"fUST",-1509.5,0.00018471,2,"2025-07-01T12:50:56.814",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829051,1751374256824,"fUST",-460.0,0.00018471,2,"2025-07-01T12:50:56.824",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829052,1751374256833,"fUST",-2209.27,0.00018471,2,"2025-07-01T12:50:56.833",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829053,1751374256843,"fUST",-460.0,0.00018471,2,"2025-07-01T12:50:56.843",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829054,1751374256853,"fUST",-460.0,0.00018471,2,"2025-07-01T12:50:56.853",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829055,1751374256862,"fUST",-1057.77,0.00018471,2,"2025-07-01T12:50:56.862",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829056,1751374256872,"fUST",-460.0,0.00018471,2,"2025-07-01T12:50:56.872",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829057,1751374256882,"fUST",-460.0,0.00018471,2,"2025-07-01T12:50:56.882",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829058,1751374256891,"fUST",-460.0,0.00018471,2,"2025-07-01T12:50:56.891",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829059,1751374256900,"fUST",-460.0,0.00018471,2,"2025-07-01T12:50:56.900",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829060,1751374256909,"fUST",-516.2,0.00018471,2,"2025-07-01T12:50:56.909",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829061,1751374256918,"fUST",-460.0,0.00018471,2,"2025-07-01T12:50:56.918",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829062,1751374256928,"fUST",-460.0,0.00018471,2,"2025-07-01T12:50:56.928",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829063,1751374256938,"fUST",-699.43,0.00018471,2,"2025-07-01T12:50:56.938",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829064,1751374256948,"fUST",-151.0,0.00018472,2,"2025-07-01T12:50:56.948",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829065,1751374256957,"fUST",-152.375359,0.00018472,2,"2025-07-01T12:50:56.957",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829066,1751374256972,"fUST",-460.0,0.00018472,2,"2025-07-01T12:50:56.972",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829067,1751374256981,"fUST",-460.0,0.00018472,2,"2025-07-01T12:50:56.981",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829068,1751374256991,"fUST",-1238.22,0.00018472,2,"2025-07-01T12:50:56.991",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829069,1751374257001,"fUST",-460.0,0.00018472,2,"2025-07-01T12:50:57.001",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829070,1751374257012,"fUST",-490.45,0.00018472,2,"2025-07-01T12:50:57.012",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829071,1751374257021,"fUST",-409.12,0.00018472,2,"2025-07-01T12:50:57.021",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829072,1751374257031,"fUST",-460.0,0.00018473,2,"2025-07-01T12:50:57.031",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829073,1751374257041,"fUST",-460.0,0.00018473,2,"2025-07-01T12:50:57.041",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829074,1751374257050,"fUST",-260.46,0.00018473,2,"2025-07-01T12:50:57.050",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829075,1751374257060,"fUST",-460.0,0.00018473,2,"2025-07-01T12:50:57.060",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829076,1751374257069,"fUST",-545.41,0.00018473,2,"2025-07-01T12:50:57.069",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829077,1751374257078,"fUST",-460.0,0.00018473,2,"2025-07-01T12:50:57.078",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829078,1751374257088,"fUST",-336.38,0.00018473,2,"2025-07-01T12:50:57.088",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829079,1751374257098,"fUST",-460.0,0.00018473,2,"2025-07-01T12:50:57.098",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829080,1751374257107,"fUST",-460.0,0.00018473,2,"2025-07-01T12:50:57.107",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829081,1751374257117,"fUST",-460.0,0.00018473,2,"2025-07-01T12:50:57.117",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829082,1751374257126,"fUST",-460.0,0.00018473,2,"2025-07-01T12:50:57.126",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829083,1751374257136,"fUST",-473.76,0.00018473,2,"2025-07-01T12:50:57.136",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829084,1751374257145,"fUST",-1469.03,0.00018473,2,"2025-07-01T12:50:57.145",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829085,1751374257155,"fUST",-486.46,0.00018473,2,"2025-07-01T12:50:57.155",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829086,1751374257164,"fUST",-516.54,0.00018473,2,"2025-07-01T12:50:57.164",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829087,1751374257174,"fUST",-460.0,0.00018473,2,"2025-07-01T12:50:57.174",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829088,1751374257187,"fUST",-460.0,0.00018473,2,"2025-07-01T12:50:57.187",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829089,1751374257197,"fUST",-651.51,0.00018473,2,"2025-07-01T12:50:57.197",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829090,1751374257207,"fUST",-460.0,0.00018473,2,"2025-07-01T12:50:57.207",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829091,1751374257216,"fUST",-460.0,0.00018473,2,"2025-07-01T12:50:57.216",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829092,1751374257226,"fUST",-460.0,0.00018473,2,"2025-07-01T12:50:57.226",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829093,1751374257235,"fUST",-461.94,0.00018473,2,"2025-07-01T12:50:57.235",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829094,1751374257244,"fUST",-460.0,0.00018473,2,"2025-07-01T12:50:57.244",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829095,1751374257254,"fUST",-460.0,0.00018473,2,"2025-07-01T12:50:57.254",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829096,1751374257264,"fUST",-220.2,0.00018473,2,"2025-07-01T12:50:57.264",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829097,1751374257274,"fUST",-280.35,0.00018473,2,"2025-07-01T12:50:57.274",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829098,1751374257283,"fUST",-460.0,0.00018473,2,"2025-07-01T12:50:57.283",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829099,1751374257293,"fUST",-461.03,0.00018473,2,"2025-07-01T12:50:57.293",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829100,1751374257302,"fUST",-167.66,0.00018474,2,"2025-07-01T12:50:57.302",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829101,1751374257312,"fUST",-460.0,0.00018474,2,"2025-07-01T12:50:57.312",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829102,1751374257322,"fUST",-2717.39,0.00018474,2,"2025-07-01T12:50:57.322",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829103,1751374257331,"fUST",-460.0,0.00018474,2,"2025-07-01T12:50:57.331",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829104,1751374257341,"fUST",-843.56,0.00018474,2,"2025-07-01T12:50:57.341",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829105,1751374257350,"fUST",-735.46,0.00018474,2,"2025-07-01T12:50:57.350",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829106,1751374257360,"fUST",-460.0,0.00018474,2,"2025-07-01T12:50:57.360",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829107,1751374257370,"fUST",-1020.15,0.00018474,2,"2025-07-01T12:50:57.370",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829108,1751374257380,"fUST",-772.19,0.00018474,2,"2025-07-01T12:50:57.380",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829109,1751374257389,"fUST",-1277.02,0.00018474,2,"2025-07-01T12:50:57.389",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829110,1751374257398,"fUST",-278.6,0.00018474,2,"2025-07-01T12:50:57.398",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829111,1751374257408,"fUST",-460.0,0.00018475,2,"2025-07-01T12:50:57.408",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829112,1751374257417,"fUST",-460.0,0.00018475,2,"2025-07-01T12:50:57.417",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829113,1751374257426,"fUST",-460.0,0.00018475,2,"2025-07-01T12:50:57.426",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829114,1751374257435,"fUST",-460.0,0.00018475,2,"2025-07-01T12:50:57.435",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829115,1751374257445,"fUST",-460.0,0.00018475,2,"2025-07-01T12:50:57.445",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829116,1751374257455,"fUST",-204.55962986,0.00018475,2,"2025-07-01T12:50:57.455",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829117,1751374257464,"fUST",-287.86,0.00018475,2,"2025-07-01T12:50:57.464",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829118,1751374257473,"fUST",-460.0,0.00018475,2,"2025-07-01T12:50:57.473",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829119,1751374257483,"fUST",-460.0,0.00018475,2,"2025-07-01T12:50:57.483",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829120,1751374257493,"fUST",-460.0,0.00018475,2,"2025-07-01T12:50:57.493",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829121,1751374257503,"fUST",-549.04,0.00018475,2,"2025-07-01T12:50:57.503",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829122,1751374257579,"fUST",-460.0,0.00018475,2,"2025-07-01T12:50:57.579",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829123,1751374257588,"fUST",-151.0,0.00018475,2,"2025-07-01T12:50:57.588",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829124,1751374257598,"fUST",-151.0,0.00018475,2,"2025-07-01T12:50:57.598",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829125,1751374257608,"fUST",-219.829232,0.00018475,2,"2025-07-01T12:50:57.608",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829126,1751374257618,"fUST",-151.0,0.00018475,2,"2025-07-01T12:50:57.618",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829127,1751374257628,"fUST",-191.691102,0.00018475,2,"2025-07-01T12:50:57.628",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829128,1751374257638,"fUST",-191.691102,0.00018475,2,"2025-07-01T12:50:57.638",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829129,1751374257649,"fUST",-279.92,0.00018475,2,"2025-07-01T12:50:57.649",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829130,1751374257659,"fUST",-460.0,0.00018475,2,"2025-07-01T12:50:57.659",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829131,1751374257669,"fUST",-867.15,0.00018475,2,"2025-07-01T12:50:57.669",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829132,1751374257678,"fUST",-154.89,0.00018475,2,"2025-07-01T12:50:57.678",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829133,1751374257688,"fUST",-3495.9,0.00018475,2,"2025-07-01T12:50:57.688",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829134,1751374257697,"fUST",-683.92,0.00018475,2,"2025-07-01T12:50:57.697",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829135,1751374257707,"fUST",-370.03304749,0.00018475,2,"2025-07-01T12:50:57.707",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829136,1751374257718,"fUST",-1035.67,0.00018475,2,"2025-07-01T12:50:57.718",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829137,1751374257727,"fUST",-466.57569299,0.00018475,2,"2025-07-01T12:50:57.727",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829138,1751374257736,"fUST",-460.0,0.00018475,2,"2025-07-01T12:50:57.736",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829139,1751374257746,"fUST",-460.0,0.00018475,2,"2025-07-01T12:50:57.746",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829140,1751374257756,"fUST",-460.0,0.00018475,2,"2025-07-01T12:50:57.756",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829141,1751374257765,"fUST",-460.0,0.00018475,2,"2025-07-01T12:50:57.765",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829142,1751374257775,"fUST",-151.0,0.000185,2,"2025-07-01T12:50:57.775",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829143,1751374257784,"fUST",-151.0,0.000185,2,"2025-07-01T12:50:57.784",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829144,1751374257794,"fUST",-151.0,0.00018501,2,"2025-07-01T12:50:57.794",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829145,1751374257804,"fUST",-12571.40790328,0.00018501,2,"2025-07-01T12:50:57.804",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829146,1751374257814,"fUST",-160.0,0.00018501,2,"2025-07-01T12:50:57.814",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829147,1751374257824,"fUST",-213.87551669,0.00018501,2,"2025-07-01T12:50:57.824",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829148,1751374257834,"fUST",-160.0,0.00018501,2,"2025-07-01T12:50:57.834",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829149,1751374257843,"fUST",-160.0,0.00018501,2,"2025-07-01T12:50:57.843",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829150,1751374257852,"fUST",-160.0,0.00018501,2,"2025-07-01T12:50:57.852",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829151,1751374257862,"fUST",-160.0,0.00018501,2,"2025-07-01T12:50:57.862",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829152,1751374257873,"fUST",-160.0,0.00018501,2,"2025-07-01T12:50:57.873",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829153,1751374257882,"fUST",-160.0,0.00018501,2,"2025-07-01T12:50:57.882",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829154,1751374257891,"fUST",-230.32585361,0.00018501,2,"2025-07-01T12:50:57.891",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829155,1751374257902,"fUST",-837.20943635,0.00018501,2,"2025-07-01T12:50:57.902",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829156,1751374257911,"fUST",-847.53272281,0.00018501,2,"2025-07-01T12:50:57.911",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829157,1751374257922,"fUST",-215.01728679,0.00018501,2,"2025-07-01T12:50:57.922",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829158,1751374257931,"fUST",-160.0,0.0001851,2,"2025-07-01T12:50:57.931",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829159,1751374257940,"fUST",-160.0,0.0001851,2,"2025-07-01T12:50:57.940",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829160,1751374257950,"fUST",-3169.66458269,0.00018512,2,"2025-07-01T12:50:57.950",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829161,1751374257959,"fUST",-199.0,0.00018567,2,"2025-07-01T12:50:57.959",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829162,1751374257971,"fUST",-151.0,0.00018595,2,"2025-07-01T12:50:57.971",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829163,1751374257981,"fUST",-151.0,0.00018595,2,"2025-07-01T12:50:57.981",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829164,1751374257990,"fUST",-151.0,0.00018595,2,"2025-07-01T12:50:57.990",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829165,1751374258000,"fUST",-151.0,0.00018595,2,"2025-07-01T12:50:58.000",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829166,1751374258010,"fUST",-151.0,0.00018595,2,"2025-07-01T12:50:58.010",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829167,1751374258019,"fUST",-151.0,0.00018595,2,"2025-07-01T12:50:58.019",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829168,1751374258028,"fUST",-151.0,0.000187,2,"2025-07-01T12:50:58.028",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829169,1751374258038,"fUST",-151.0,0.000187,2,"2025-07-01T12:50:58.038",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829170,1751374258049,"fUST",-151.0,0.000187,2,"2025-07-01T12:50:58.049",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829171,1751374258059,"fUST",-2277.84,0.00018737,3,"2025-07-01T12:50:58.059",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829172,1751374258068,"fUST",-1138.92,0.00018737,3,"2025-07-01T12:50:58.068",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829173,1751374258077,"fUST",-569.46,0.00018737,3,"2025-07-01T12:50:58.077",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829174,1751374258087,"fUST",-4555.66,0.00018738,3,"2025-07-01T12:50:58.087",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829175,1751374258096,"fUST",-847.53272281,0.00018739,3,"2025-07-01T12:50:58.096",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829176,1751374258105,"fUST",-213.87551669,0.00018739,3,"2025-07-01T12:50:58.105",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829177,1751374258115,"fUST",-12571.40790328,0.00018739,3,"2025-07-01T12:50:58.115",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829178,1751374258125,"fUST",-151.0,0.00018739,2,"2025-07-01T12:50:58.125",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829179,1751374258135,"fUST",-151.0,0.00018739,2,"2025-07-01T12:50:58.135",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829180,1751374258145,"fUST",-151.0,0.00018739,2,"2025-07-01T12:50:58.145",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829181,1751374258154,"fUST",-151.0,0.00018739,2,"2025-07-01T12:50:58.154",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829182,1751374258164,"fUST",-160.440771,0.00018739,2,"2025-07-01T12:50:58.164",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829183,1751374258173,"fUST",-160.440771,0.00018739,2,"2025-07-01T12:50:58.173",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829184,1751374258183,"fUST",-407.01144267,0.00018744,2,"2025-07-01T12:50:58.183",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829185,1751374258192,"fUST",-460.0,0.00018744,2,"2025-07-01T12:50:58.192",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829186,1751374258203,"fUST",-460.0,0.00018744,2,"2025-07-01T12:50:58.203",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829187,1751374258213,"fUST",-1458.73,0.00018744,2,"2025-07-01T12:50:58.213",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829188,1751374258223,"fUST",-460.0,0.00018744,2,"2025-07-01T12:50:58.223",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829189,1751374258232,"fUST",-2022.4,0.00018744,2,"2025-07-01T12:50:58.232",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829190,1751374258242,"fUST",-460.0,0.00018744,2,"2025-07-01T12:50:58.242",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829191,1751374258252,"fUST",-1686.84,0.00018744,2,"2025-07-01T12:50:58.252",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829192,1751374258261,"fUST",-460.0,0.00018744,2,"2025-07-01T12:50:58.261",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829193,1751374258271,"fUST",-460.0,0.00018744,2,"2025-07-01T12:50:58.271",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829194,1751374258281,"fUST",-280.18,0.00018745,2,"2025-07-01T12:50:58.281",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829195,1751374258291,"fUST",-1509.5,0.00018745,2,"2025-07-01T12:50:58.291",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829196,1751374258300,"fUST",-2209.27,0.00018745,2,"2025-07-01T12:50:58.300",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829197,1751374258309,"fUST",-460.0,0.00018745,2,"2025-07-01T12:50:58.309",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829198,1751374258319,"fUST",-460.0,0.00018745,2,"2025-07-01T12:50:58.319",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829199,1751374258329,"fUST",-1057.77,0.00018745,2,"2025-07-01T12:50:58.329",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829200,1751374258338,"fUST",-151.0,0.00018745,2,"2025-07-01T12:50:58.338",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829201,1751374258348,"fUST",-151.0,0.00018745,2,"2025-07-01T12:50:58.348",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829202,1751374258357,"fUST",-576.39,0.00018745,2,"2025-07-01T12:50:58.357",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829203,1751374258366,"fUST",-460.0,0.00018745,2,"2025-07-01T12:50:58.366",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829204,1751374258376,"fUST",-460.0,0.00018745,2,"2025-07-01T12:50:58.376",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829205,1751374258385,"fUST",-460.0,0.00018745,2,"2025-07-01T12:50:58.385",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829206,1751374258395,"fUST",-516.2,0.00018745,2,"2025-07-01T12:50:58.395",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829207,1751374258404,"fUST",-460.0,0.00018745,2,"2025-07-01T12:50:58.404",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829208,1751374258413,"fUST",-460.0,0.00018745,2,"2025-07-01T12:50:58.413",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829209,1751374258423,"fUST",-699.43,0.00018745,2,"2025-07-01T12:50:58.423",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829210,1751374258433,"fUST",-460.0,0.00018746,2,"2025-07-01T12:50:58.433",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829211,1751374258443,"fUST",-569.28,0.00018746,2,"2025-07-01T12:50:58.443",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829212,1751374258453,"fUST",-1238.22,0.00018746,2,"2025-07-01T12:50:58.453",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829213,1751374258463,"fUST",-460.0,0.00018746,2,"2025-07-01T12:50:58.463",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829214,1751374258472,"fUST",-490.45,0.00018746,2,"2025-07-01T12:50:58.472",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829215,1751374258482,"fUST",-460.0,0.00018747,2,"2025-07-01T12:50:58.482",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829216,1751374258492,"fUST",-460.0,0.00018747,2,"2025-07-01T12:50:58.492",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829217,1751374258501,"fUST",-332.49,0.00018747,2,"2025-07-01T12:50:58.501",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829218,1751374258511,"fUST",-460.0,0.00018747,2,"2025-07-01T12:50:58.511",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829219,1751374258521,"fUST",-460.0,0.00018747,2,"2025-07-01T12:50:58.521",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829220,1751374258531,"fUST",-460.0,0.00018747,2,"2025-07-01T12:50:58.531",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829221,1751374258540,"fUST",-460.0,0.00018747,2,"2025-07-01T12:50:58.540",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829222,1751374258550,"fUST",-1469.03,0.00018747,2,"2025-07-01T12:50:58.550",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829223,1751374258559,"fUST",-486.46,0.00018747,2,"2025-07-01T12:50:58.559",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829224,1751374258569,"fUST",-460.0,0.00018747,2,"2025-07-01T12:50:58.569",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829225,1751374258579,"fUST",-603.86,0.00018747,2,"2025-07-01T12:50:58.579",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829226,1751374258590,"fUST",-651.51,0.00018747,2,"2025-07-01T12:50:58.590",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829227,1751374258600,"fUST",-460.0,0.00018747,2,"2025-07-01T12:50:58.600",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829228,1751374258609,"fUST",-460.0,0.00018747,2,"2025-07-01T12:50:58.609",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829229,1751374258619,"fUST",-460.0,0.00018747,2,"2025-07-01T12:50:58.619",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829230,1751374258694,"fUST",-460.0,0.00018747,2,"2025-07-01T12:50:58.694",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829231,1751374258704,"fUST",-510.42,0.00018747,2,"2025-07-01T12:50:58.704",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829232,1751374258713,"fUST",-460.0,0.00018747,2,"2025-07-01T12:50:58.713",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829233,1751374258722,"fUST",-460.0,0.00018748,2,"2025-07-01T12:50:58.722",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829234,1751374258732,"fUST",-2717.39,0.00018748,2,"2025-07-01T12:50:58.732",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829235,1751374258741,"fUST",-460.0,0.00018748,2,"2025-07-01T12:50:58.741",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829236,1751374258751,"fUST",-843.56,0.00018748,2,"2025-07-01T12:50:58.751",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829237,1751374258761,"fUST",-735.46,0.00018748,2,"2025-07-01T12:50:58.761",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829238,1751374258770,"fUST",-460.0,0.00018748,2,"2025-07-01T12:50:58.770",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829239,1751374258780,"fUST",-1020.15,0.00018748,2,"2025-07-01T12:50:58.780",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829240,1751374258789,"fUST",-772.19,0.00018748,2,"2025-07-01T12:50:58.789",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829241,1751374258798,"fUST",-1277.02,0.00018748,2,"2025-07-01T12:50:58.798",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829242,1751374258807,"fUST",-460.0,0.00018749,2,"2025-07-01T12:50:58.807",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829243,1751374258816,"fUST",-460.0,0.00018749,2,"2025-07-01T12:50:58.816",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829244,1751374258826,"fUST",-460.0,0.00018749,2,"2025-07-01T12:50:58.826",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829245,1751374258836,"fUST",-460.0,0.00018749,2,"2025-07-01T12:50:58.836",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829246,1751374258846,"fUST",-460.0,0.00018749,2,"2025-07-01T12:50:58.846",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829247,1751374258855,"fUST",-460.0,0.00018749,2,"2025-07-01T12:50:58.855",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829248,1751374258864,"fUST",-867.15,0.00018749,2,"2025-07-01T12:50:58.864",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829249,1751374258874,"fUST",-3495.9,0.00018749,2,"2025-07-01T12:50:58.874",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829250,1751374258883,"fUST",-683.92,0.00018749,2,"2025-07-01T12:50:58.883",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829251,1751374258893,"fUST",-1035.67,0.00018749,2,"2025-07-01T12:50:58.893",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829252,1751374258902,"fUST",-115.17504016,0.00018749,2,"2025-07-01T12:50:58.902",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829254,1751374309472,"fUST",-171.53104544,0.00017277,2,"2025-07-01T12:51:49.472",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829255,1751374312722,"fUST",-200.0,0.00017277,2,"2025-07-01T12:51:52.722",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829256,1751374314211,"fUST",-218.82412494,0.00017277,2,"2025-07-01T12:51:54.211",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829257,1751374316767,"fUST",-200.0,0.00017277,2,"2025-07-01T12:51:56.767",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829258,1751374318761,"fUST",-339.60574898,0.00017277,2,"2025-07-01T12:51:58.761",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829259,1751374320671,"fUST",-266.17612128,0.00017277,2,"2025-07-01T12:52:00.671",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829260,1751374322229,"fUST",-241.03639327,0.00017277,2,"2025-07-01T12:52:02.229",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829261,1751374324774,"fUST",-163.89413252,0.00017277,2,"2025-07-01T12:52:04.774",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829262,1751374330262,"fUST",2748.8683932,0.00016507,2,"2025-07-01T12:52:10.262",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829263,1751374334825,"fUST",404.93052579,0.000171,2,"2025-07-01T12:52:14.825",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829264,1751374390055,"fUST",-169.24106211,0.00017177,2,"2025-07-01T12:53:10.055",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829265,1751374393712,"fUST",-72.81840911,0.00017177,2,"2025-07-01T12:53:13.712",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829266,1751374399380,"fUST",445.54,0.00024658,120,"2025-07-01T12:53:19.380",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829268,1751374503186,"fUST",222.1849488,0.00016503,2,"2025-07-01T12:55:03.186",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829269,1751374514121,"fUST",-222.62409619,0.00017144,2,"2025-07-01T12:55:14.121",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829270,1751374517137,"fUST",-109.57879607,0.00017144,2,"2025-07-01T12:55:17.137",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829272,1751374581851,"fUST",-2402.672389,0.00017277,2,"2025-07-01T12:56:21.851",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829273,1751374581989,"fUST",-4805.344778,0.00017277,2,"2025-07-01T12:56:21.989",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829274,1751374582072,"fUST",-389.310444,0.00017277,2,"2025-07-01T12:56:22.072",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829275,1751374582107,"fUST",-1200.0,0.00017371,2,"2025-07-01T12:56:22.107",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829276,1751374582138,"fUST",-300.0,0.00017371,2,"2025-07-01T12:56:22.138",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829277,1751374582170,"fUST",-1200.0,0.00017371,2,"2025-07-01T12:56:22.170",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829278,1751374582204,"fUST",-218.82412494,0.00017372,2,"2025-07-01T12:56:22.204",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829279,1751374582234,"fUST",-460.0,0.00017372,2,"2025-07-01T12:56:22.234",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829280,1751374582263,"fUST",-460.0,0.00017372,2,"2025-07-01T12:56:22.263",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829281,1751374582294,"fUST",-460.0,0.00017372,2,"2025-07-01T12:56:22.294",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829282,1751374582324,"fUST",-163.73086212,0.00017372,2,"2025-07-01T12:56:22.324",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829283,1751374582499,"fUST",-296.26913788,0.00017372,2,"2025-07-01T12:56:22.499",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829284,1751374582528,"fUST",-460.0,0.00017372,2,"2025-07-01T12:56:22.528",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829285,1751374582557,"fUST",-460.0,0.00017372,2,"2025-07-01T12:56:22.557",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829286,1751374582586,"fUST",-460.0,0.00017372,2,"2025-07-01T12:56:22.586",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829287,1751374582615,"fUST",-385.962643,0.00017372,2,"2025-07-01T12:56:22.615",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829288,1751374582644,"fUST",-460.0,0.00017372,2,"2025-07-01T12:56:22.644",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829289,1751374582673,"fUST",-486.86723737,0.00017372,2,"2025-07-01T12:56:22.673",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829290,1751374582702,"fUST",-178.1184926,0.00017372,2,"2025-07-01T12:56:22.702",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829291,1751374582731,"fUST",-460.0,0.00017372,2,"2025-07-01T12:56:22.731",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829292,1751374582760,"fUST",-460.0,0.00017372,2,"2025-07-01T12:56:22.760",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829293,1751374582789,"fUST",-460.0,0.00017372,2,"2025-07-01T12:56:22.789",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829294,1751374582819,"fUST",-363.3609219,0.00017373,2,"2025-07-01T12:56:22.819",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829295,1751374582993,"fUST",-138.8431345,0.00017373,2,"2025-07-01T12:56:22.993",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829296,1751374583023,"fUST",-503.36801097,0.00017373,2,"2025-07-01T12:56:23.023",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829297,1751374583053,"fUST",-500.0,0.00017373,2,"2025-07-01T12:56:23.053",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829298,1751374583082,"fUST",-500.0,0.00017373,2,"2025-07-01T12:56:23.082",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829299,1751374583112,"fUST",-500.0,0.00017373,2,"2025-07-01T12:56:23.112",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829300,1751374583141,"fUST",-500.0,0.00017373,2,"2025-07-01T12:56:23.141",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829301,1751374583171,"fUST",-500.0,0.00017373,2,"2025-07-01T12:56:23.171",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829302,1751374583203,"fUST",-500.0,0.00017373,2,"2025-07-01T12:56:23.203",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829303,1751374583233,"fUST",-500.0,0.00017373,2,"2025-07-01T12:56:23.233",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829304,1751374584259,"fUST",-3284.64834565,0.00017373,2,"2025-07-01T12:56:24.259",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829305,1751374584279,"fUST",-10000.0,0.00017373,2,"2025-07-01T12:56:24.279",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829306,1751374584328,"fUST",-10000.0,0.00017373,2,"2025-07-01T12:56:24.328",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829307,1751374584355,"fUST",-10000.0,0.00017373,2,"2025-07-01T12:56:24.355",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829308,1751374584374,"fUST",-10000.0,0.00017373,2,"2025-07-01T12:56:24.374",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829309,1751374584406,"fUST",-3284.64834565,0.00017373,2,"2025-07-01T12:56:24.406",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829310,1751374584443,"fUST",-3430.7033087,0.00017373,2,"2025-07-01T12:56:24.443",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829311,1751374584473,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:24.473",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829312,1751374584503,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:24.503",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829313,1751374584532,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:24.532",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829314,1751374584594,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:24.594",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829315,1751374584604,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:24.604",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829316,1751374584614,"fUST",-598.63839924,0.00017373,2,"2025-07-01T12:56:24.614",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829317,1751374584624,"fUST",-386.00994641,0.00017373,2,"2025-07-01T12:56:24.624",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829318,1751374584662,"fUST",-73.99005359,0.00017373,2,"2025-07-01T12:56:24.662",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829319,1751374584693,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:24.693",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829320,1751374584723,"fUST",-460.75047112,0.00017373,2,"2025-07-01T12:56:24.723",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829321,1751374584754,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:24.754",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829322,1751374584783,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:24.783",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829323,1751374584813,"fUST",-500.0,0.00017373,2,"2025-07-01T12:56:24.813",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829324,1751374584843,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:24.843",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829325,1751374584874,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:24.874",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829326,1751374584902,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:24.902",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829327,1751374584933,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:24.933",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829328,1751374584964,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:24.964",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829329,1751374584994,"fUST",-110.51895058,0.00017373,2,"2025-07-01T12:56:24.994",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829330,1751374585041,"fUST",-349.48104942,0.00017373,2,"2025-07-01T12:56:25.041",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829331,1751374585071,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.071",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829332,1751374585103,"fUST",-1363.13,0.00017373,2,"2025-07-01T12:56:25.103",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829333,1751374585135,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.135",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829334,1751374585167,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.167",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829335,1751374585198,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.198",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829336,1751374585227,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.227",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829337,1751374585257,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.257",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829338,1751374585286,"fUST",-461.05888693,0.00017373,2,"2025-07-01T12:56:25.286",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829339,1751374585335,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.335",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829340,1751374585366,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.366",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829341,1751374585396,"fUST",-500.0,0.00017373,2,"2025-07-01T12:56:25.396",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829342,1751374585425,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.425",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829343,1751374585455,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.455",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829344,1751374585487,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.487",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829345,1751374585517,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.517",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829346,1751374585546,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.546",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829347,1751374585574,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.574",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829348,1751374585603,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.603",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829349,1751374585633,"fUST",-331.80292958,0.00017373,2,"2025-07-01T12:56:25.633",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829350,1751374585933,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.933",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829351,1751374585944,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.944",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829352,1751374585955,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.955",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829353,1751374585965,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.965",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829354,1751374585975,"fUST",-1805.96,0.00017373,2,"2025-07-01T12:56:25.975",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829355,1751374585984,"fUST",-462.07946982,0.00017373,2,"2025-07-01T12:56:25.984",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829356,1751374585995,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:25.995",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829357,1751374586005,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.005",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829358,1751374586015,"fUST",-241.22818896,0.00017373,2,"2025-07-01T12:56:26.015",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829359,1751374586256,"fUST",-218.77181104,0.00017373,2,"2025-07-01T12:56:26.256",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829360,1751374586267,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.267",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829361,1751374586277,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.277",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829362,1751374586289,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.289",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829363,1751374586299,"fUST",-1608.19,0.00017373,2,"2025-07-01T12:56:26.299",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829364,1751374586311,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.311",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829365,1751374586322,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.322",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829366,1751374586333,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.333",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829367,1751374586344,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.344",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829368,1751374586355,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.355",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829369,1751374586367,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.367",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829370,1751374586378,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.378",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829371,1751374586390,"fUST",-288.38984331,0.00017373,2,"2025-07-01T12:56:26.390",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829372,1751374586430,"fUST",-1558.06015669,0.00017373,2,"2025-07-01T12:56:26.430",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829373,1751374586463,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.463",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829374,1751374586496,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.496",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829375,1751374586527,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.527",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829376,1751374586559,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.559",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829377,1751374586590,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.590",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829378,1751374586627,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.627",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829379,1751374586657,"fUST",-461.25694131,0.00017373,2,"2025-07-01T12:56:26.657",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829380,1751374586787,"fUST",-32.64315201,0.00017373,2,"2025-07-01T12:56:26.787",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829381,1751374586820,"fUST",-427.35684799,0.00017373,2,"2025-07-01T12:56:26.820",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829382,1751374586848,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.848",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829383,1751374586882,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.882",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829384,1751374586913,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.913",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829385,1751374586945,"fUST",-1462.43,0.00017373,2,"2025-07-01T12:56:26.945",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829386,1751374586976,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:26.976",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829387,1751374587007,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:27.007",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829388,1751374587040,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:27.040",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829389,1751374587072,"fUST",-240.42630402,0.00017373,2,"2025-07-01T12:56:27.072",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829390,1751374587127,"fUST",-219.57369598,0.00017373,2,"2025-07-01T12:56:27.127",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829391,1751374587160,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:27.160",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829392,1751374587194,"fUST",-2093.59,0.00017373,2,"2025-07-01T12:56:27.194",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829393,1751374587226,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:27.226",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829394,1751374587257,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:27.257",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829395,1751374587288,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:27.288",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829396,1751374587319,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:27.319",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829397,1751374587349,"fUST",-313.67260804,0.00017373,2,"2025-07-01T12:56:27.349",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829398,1751374587460,"fUST",-146.32739196,0.00017373,2,"2025-07-01T12:56:27.460",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829399,1751374587491,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:27.491",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829400,1751374587521,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:27.521",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829401,1751374587551,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:27.551",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829402,1751374587583,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:27.583",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829403,1751374587613,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:27.613",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829404,1751374587646,"fUST",-991.01,0.00017373,2,"2025-07-01T12:56:27.646",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829405,1751374587678,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:27.678",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829406,1751374587708,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:27.708",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829407,1751374587739,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:27.739",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829408,1751374587880,"fUST",-1126.64,0.00017374,2,"2025-07-01T12:56:27.880",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829409,1751374587912,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:27.912",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829410,1751374587943,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:27.943",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829411,1751374587973,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:27.973",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829412,1751374588003,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:28.003",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829413,1751374588034,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:28.034",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829414,1751374588063,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:28.063",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829415,1751374588093,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:28.093",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829416,1751374588124,"fUST",-525.86056085,0.00017374,2,"2025-07-01T12:56:28.124",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829417,1751374588233,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:28.233",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829418,1751374588264,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:28.264",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829419,1751374588296,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:28.296",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829420,1751374588328,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:28.328",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829421,1751374588360,"fUST",-484.32,0.00017374,2,"2025-07-01T12:56:28.360",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829422,1751374588391,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:28.391",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829423,1751374588420,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:28.420",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829424,1751374588449,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:28.449",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829425,1751374588479,"fUST",-500.0,0.00017374,2,"2025-07-01T12:56:28.479",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829426,1751374588509,"fUST",-500.0,0.00017374,2,"2025-07-01T12:56:28.509",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829427,1751374588539,"fUST",-91.36,0.00017374,2,"2025-07-01T12:56:28.539",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829428,1751374589599,"fUST",-460.0,0.00017372,2,"2025-07-01T12:56:29.599",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829429,1751374589621,"fUST",-408.64,0.00017374,2,"2025-07-01T12:56:29.621",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829430,1751374589631,"fUST",-51.36,0.00017374,2,"2025-07-01T12:56:29.631",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829431,1751374589647,"fUST",-452.39,0.00017374,2,"2025-07-01T12:56:29.647",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829432,1751374589656,"fUST",-7.61,0.00017374,2,"2025-07-01T12:56:29.656",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829433,1751374589672,"fUST",-452.39,0.00017374,2,"2025-07-01T12:56:29.672",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829434,1751374589682,"fUST",-7.61,0.00017374,2,"2025-07-01T12:56:29.682",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829435,1751374589696,"fUST",-219.57369598,0.00017374,2,"2025-07-01T12:56:29.696",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829436,1751374589711,"fUST",-232.81630402,0.00017374,2,"2025-07-01T12:56:29.711",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829437,1751374589721,"fUST",-227.18369598,0.00017374,2,"2025-07-01T12:56:29.721",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829438,1751374589737,"fUST",-232.81630402,0.00017374,2,"2025-07-01T12:56:29.737",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829439,1751374589746,"fUST",-1860.77369598,0.00017374,2,"2025-07-01T12:56:29.746",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829440,1751374589762,"fUST",-426.16630402,0.00017374,2,"2025-07-01T12:56:29.762",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829441,1751374589772,"fUST",-33.83369598,0.00017374,2,"2025-07-01T12:56:29.772",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829442,1751374589788,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:29.788",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829443,1751374589804,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:29.804",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829444,1751374589819,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:29.819",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829445,1751374589835,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:29.835",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829446,1751374589871,"fUST",-413.10630402,0.00017374,2,"2025-07-01T12:56:29.871",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829447,1751374589902,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:29.902",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829448,1751374589934,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:29.934",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829449,1751374589964,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:29.964",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829450,1751374589996,"fUST",-680.37,0.00017374,2,"2025-07-01T12:56:29.996",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829451,1751374590030,"fUST",-467.14098332,0.00017374,2,"2025-07-01T12:56:30.030",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829452,1751374590062,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:30.062",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829453,1751374590097,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:30.097",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829454,1751374590140,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:30.140",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829455,1751374590178,"fUST",-256.99542532,0.00017374,2,"2025-07-01T12:56:30.178",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829456,1751374590476,"fUST",-266.87359136,0.00017374,2,"2025-07-01T12:56:30.476",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829457,1751374590494,"fUST",-365.32521608,0.00017374,2,"2025-07-01T12:56:30.494",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829458,1751374590510,"fUST",-212.57576724,0.00017374,2,"2025-07-01T12:56:30.510",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829459,1751374590520,"fUST",-460.0,0.00017374,2,"2025-07-01T12:56:30.520",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829460,1751374590531,"fUST",-454.06423276,0.00017374,2,"2025-07-01T12:56:30.531",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829461,1751374590548,"fUST",-5.93576724,0.00017374,2,"2025-07-01T12:56:30.548",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829462,1751374590558,"fUST",-454.06423276,0.00017374,2,"2025-07-01T12:56:30.558",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829463,1751374590577,"fUST",-164.91576724,0.00017374,2,"2025-07-01T12:56:30.577",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829464,1751374590589,"fUST",-295.08423276,0.00017374,2,"2025-07-01T12:56:30.589",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829465,1751374590607,"fUST",-164.91576724,0.00017374,2,"2025-07-01T12:56:30.607",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829466,1751374590619,"fUST",-295.08423276,0.00017374,2,"2025-07-01T12:56:30.619",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829467,1751374590636,"fUST",-164.91576724,0.00017374,2,"2025-07-01T12:56:30.636",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829468,1751374590649,"fUST",-295.08423276,0.00017375,2,"2025-07-01T12:56:30.649",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829469,1751374590667,"fUST",-164.91576724,0.00017375,2,"2025-07-01T12:56:30.667",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829470,1751374590679,"fUST",-295.08423276,0.00017375,2,"2025-07-01T12:56:30.679",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829471,1751374590699,"fUST",-164.91576724,0.00017375,2,"2025-07-01T12:56:30.699",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829472,1751374590711,"fUST",-295.08423276,0.00017375,2,"2025-07-01T12:56:30.711",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829473,1751374590730,"fUST",-168.01303776,0.00017375,2,"2025-07-01T12:56:30.730",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829474,1751374590740,"fUST",-291.98696224,0.00017375,2,"2025-07-01T12:56:30.740",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829475,1751374590757,"fUST",-168.01303776,0.00017375,2,"2025-07-01T12:56:30.757",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829476,1751374590767,"fUST",-357.84752309,0.00017375,2,"2025-07-01T12:56:30.767",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829477,1751374590785,"fUST",-102.15247691,0.00017375,2,"2025-07-01T12:56:30.785",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829478,1751374590796,"fUST",-152.84640139,0.00017375,2,"2025-07-01T12:56:30.796",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829479,1751374590816,"fUST",-308.65825921,0.00017375,2,"2025-07-01T12:56:30.816",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829480,1751374590829,"fUST",-151.34174079,0.00017375,2,"2025-07-01T12:56:30.829",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829481,1751374590849,"fUST",-311.93071833,0.00017375,2,"2025-07-01T12:56:30.849",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829482,1751374590860,"fUST",-148.06928167,0.00017375,2,"2025-07-01T12:56:30.860",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829483,1751374590887,"fUST",-460.0,0.00017373,2,"2025-07-01T12:56:30.887",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829484,1751374590904,"fUST",-181.81978891,0.00017375,2,"2025-07-01T12:56:30.904",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829485,1751374590915,"fUST",-278.18021109,0.00017375,2,"2025-07-01T12:56:30.915",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829486,1751374590938,"fUST",-181.81978891,0.00017375,2,"2025-07-01T12:56:30.938",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829487,1751374590949,"fUST",-302.50021109,0.00017375,2,"2025-07-01T12:56:30.949",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829488,1751374590965,"fUST",-200.01745098,0.00017375,2,"2025-07-01T12:56:30.965",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829489,1751374590975,"fUST",-259.98254902,0.00017375,2,"2025-07-01T12:56:30.975",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829490,1751374590991,"fUST",-200.01745098,0.00017375,2,"2025-07-01T12:56:30.991",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829491,1751374591003,"fUST",-259.98254902,0.00017375,2,"2025-07-01T12:56:31.003",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829492,1751374591020,"fUST",-200.01745098,0.00017375,2,"2025-07-01T12:56:31.020",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829493,1751374591031,"fUST",-259.98254902,0.00017375,2,"2025-07-01T12:56:31.031",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829494,1751374591048,"fUST",-200.01745098,0.00017375,2,"2025-07-01T12:56:31.048",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829495,1751374591059,"fUST",-299.98254902,0.00017375,2,"2025-07-01T12:56:31.059",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829496,1751374591076,"fUST",-160.01745098,0.00017375,2,"2025-07-01T12:56:31.076",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829497,1751374591086,"fUST",-339.98254902,0.00017375,2,"2025-07-01T12:56:31.086",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829498,1751374591109,"fUST",-120.01745098,0.00017375,2,"2025-07-01T12:56:31.109",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829499,1751374591122,"fUST",-379.98254902,0.00017375,2,"2025-07-01T12:56:31.122",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829500,1751374591218,"fUST",-413.10630402,0.00017373,2,"2025-07-01T12:56:31.218",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829501,1751374591236,"fUST",-86.89369598,0.00017373,2,"2025-07-01T12:56:31.236",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829502,1751374591247,"fUST",-373.10630402,0.00017373,2,"2025-07-01T12:56:31.247",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829503,1751374591265,"fUST",-86.89369598,0.00017373,2,"2025-07-01T12:56:31.265",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829504,1751374591276,"fUST",-80.01745098,0.00017375,2,"2025-07-01T12:56:31.276",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829505,1751374591287,"fUST",-293.08885304,0.00017375,2,"2025-07-01T12:56:31.287",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829506,1751374591305,"fUST",-166.91114696,0.00017375,2,"2025-07-01T12:56:31.305",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829507,1751374591316,"fUST",-293.08885304,0.00017375,2,"2025-07-01T12:56:31.316",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829508,1751374591334,"fUST",-267.58040249,0.00017375,2,"2025-07-01T12:56:31.334",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829509,1751374591345,"fUST",-412.78959751,0.00017375,2,"2025-07-01T12:56:31.345",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829510,1751374591362,"fUST",-47.21040249,0.00017375,2,"2025-07-01T12:56:31.362",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829511,1751374591373,"fUST",-419.93058083,0.00017375,2,"2025-07-01T12:56:31.373",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829512,1751374591390,"fUST",-40.06941917,0.00017375,2,"2025-07-01T12:56:31.390",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829513,1751374591401,"fUST",-419.93058083,0.00017375,2,"2025-07-01T12:56:31.401",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829514,1751374591418,"fUST",-40.06941917,0.00017375,2,"2025-07-01T12:56:31.418",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829515,1751374591428,"fUST",-419.93058083,0.00017375,2,"2025-07-01T12:56:31.428",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829516,1751374591451,"fUST",-40.06941917,0.00017375,2,"2025-07-01T12:56:31.451",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829517,1751374591462,"fUST",-419.93058083,0.00017375,2,"2025-07-01T12:56:31.462",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829518,1751374591479,"fUST",-40.06941917,0.00017375,2,"2025-07-01T12:56:31.479",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829519,1751374591489,"fUST",-500.0,0.00017375,2,"2025-07-01T12:56:31.489",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829520,1751374591500,"fUST",-500.0,0.00017375,2,"2025-07-01T12:56:31.500",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829521,1751374591511,"fUST",-61.70058083,0.00017375,2,"2025-07-01T12:56:31.511",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829526,1751374739460,"fUST",5779.22875119,0.00016373,2,"2025-07-01T12:58:59.460",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829527,1751374739483,"fUST",19120.77124881,0.00016373,2,"2025-07-01T12:58:59.483",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829531,1751374814652,"fUST",884.69616691,0.00023948,120,"2025-07-01T13:00:14.652",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829533,1751374833200,"fUST",-185.0,0.00017144,2,"2025-07-01T13:00:33.200",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829537,1751375072105,"fUST",262.585117,0.00016374,2,"2025-07-01T13:04:32.105",0.00025184999999999997,10.64,0.9554943751223589,448516153.9590807]
[368829538,1751375107335,"fUST",477.64700116,0.00025176,60,"2025-07-01T13:05:07.335",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829543,1751375235090,"fUST",-8.05244342,0.00017144,2,"2025-07-01T13:07:15.090",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829544,1751375235114,"fUST",-185.94748058,0.00017275,2,"2025-07-01T13:07:15.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829550,1751375268753,"fUST",416.00574,0.00013699,2,"2025-07-01T13:07:48.753",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829554,1751375345760,"fUST",-185.58356487,0.00017275,2,"2025-07-01T13:09:05.760",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829555,1751375345783,"fUST",-473.5576351,0.00017276,2,"2025-07-01T13:09:05.783",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829556,1751375349129,"fUST",-3097.59357656,0.00017276,2,"2025-07-01T13:09:09.129",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829557,1751375350141,"fUST",-815.12503186,0.00017276,2,"2025-07-01T13:09:10.141",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829558,1751375350170,"fUST",-300.0,0.00017367,2,"2025-07-01T13:09:10.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829559,1751375350194,"fUST",-8820.34190267,0.00017368,2,"2025-07-01T13:09:10.194",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829624,1751375432478,"fUST",-425.76,0.00017271,2,"2025-07-01T13:10:32.478",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829626,1751375432535,"fUST",-74.24,0.00017271,2,"2025-07-01T13:10:32.535",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829627,1751375432546,"fUST",-617.57409411,0.00017271,2,"2025-07-01T13:10:32.546",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829628,1751375432555,"fUST",-500.0,0.00017271,2,"2025-07-01T13:10:32.555",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829629,1751375432565,"fUST",-500.0,0.00017271,2,"2025-07-01T13:10:32.565",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829630,1751375432574,"fUST",-500.0,0.00017271,2,"2025-07-01T13:10:32.574",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829631,1751375432583,"fUST",-500.0,0.00017271,2,"2025-07-01T13:10:32.583",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829632,1751375432593,"fUST",-500.0,0.00017271,2,"2025-07-01T13:10:32.593",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829633,1751375432602,"fUST",-397.41255178,0.00017271,2,"2025-07-01T13:10:32.602",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829634,1751375432612,"fUST",-500.0,0.00017271,2,"2025-07-01T13:10:32.612",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829635,1751375432622,"fUST",-500.0,0.00017271,2,"2025-07-01T13:10:32.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829636,1751375432632,"fUST",-500.0,0.00017271,2,"2025-07-01T13:10:32.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829637,1751375432641,"fUST",-500.0,0.00017271,2,"2025-07-01T13:10:32.641",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829638,1751375432650,"fUST",-500.0,0.00017271,2,"2025-07-01T13:10:32.650",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829639,1751375432659,"fUST",-500.0,0.00017271,2,"2025-07-01T13:10:32.659",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829640,1751375432669,"fUST",-500.0,0.00017271,2,"2025-07-01T13:10:32.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829641,1751375432678,"fUST",-3509.0209948,0.00017272,2,"2025-07-01T13:10:32.678",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829642,1751375432687,"fUST",-97476.34450015,0.00017272,2,"2025-07-01T13:10:32.687",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829643,1751375432697,"fUST",-460.0,0.00017367,2,"2025-07-01T13:10:32.697",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829644,1751375432707,"fUST",-460.0,0.00017367,2,"2025-07-01T13:10:32.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829645,1751375432716,"fUST",-460.0,0.00017367,2,"2025-07-01T13:10:32.716",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829646,1751375432725,"fUST",-300.0,0.00017367,2,"2025-07-01T13:10:32.725",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829647,1751375432738,"fUST",-460.0,0.00017367,2,"2025-07-01T13:10:32.738",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829648,1751375432747,"fUST",-460.0,0.00017367,2,"2025-07-01T13:10:32.747",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829649,1751375432757,"fUST",-460.0,0.00017367,2,"2025-07-01T13:10:32.757",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829650,1751375432766,"fUST",-460.0,0.00017367,2,"2025-07-01T13:10:32.766",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829651,1751375432776,"fUST",-460.0,0.00017367,2,"2025-07-01T13:10:32.776",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829652,1751375432785,"fUST",-54025.24495102,0.00017368,2,"2025-07-01T13:10:32.785",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829653,1751375432795,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:32.795",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829654,1751375432804,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:32.804",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829655,1751375432814,"fUST",-1200.0,0.0001737,2,"2025-07-01T13:10:32.814",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829656,1751375432823,"fUST",-443.88759927,0.0001737,2,"2025-07-01T13:10:32.823",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829657,1751375432833,"fUST",-599.83949324,0.0001737,2,"2025-07-01T13:10:32.833",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829658,1751375432843,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:32.843",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829659,1751375432852,"fUST",-437.00788135,0.0001737,2,"2025-07-01T13:10:32.852",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829660,1751375432862,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:32.862",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829661,1751375432871,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:32.871",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829662,1751375432881,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:32.881",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829663,1751375432892,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:32.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829664,1751375432901,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:32.901",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829665,1751375432910,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:32.910",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829666,1751375432920,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:32.920",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829667,1751375432929,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:32.929",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829668,1751375432939,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:32.939",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829669,1751375432948,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:32.948",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829670,1751375432958,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:32.958",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829671,1751375432967,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:32.967",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829672,1751375432977,"fUST",-2375.85,0.0001737,2,"2025-07-01T13:10:32.977",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829673,1751375432986,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:32.986",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829674,1751375432996,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:32.996",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829675,1751375433005,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:33.005",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829676,1751375433015,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:33.015",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829677,1751375433025,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:33.025",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829678,1751375433035,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:33.035",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829679,1751375433045,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:33.045",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829680,1751375433054,"fUST",-460.0,0.0001737,2,"2025-07-01T13:10:33.054",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829681,1751375433064,"fUST",-500.0,0.00017371,2,"2025-07-01T13:10:33.064",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829682,1751375433073,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.073",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829683,1751375433083,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.083",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829684,1751375433092,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.092",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829685,1751375433101,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.101",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829686,1751375433111,"fUST",-588.34024065,0.00017371,2,"2025-07-01T13:10:33.111",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829687,1751375433120,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.120",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829688,1751375433129,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.129",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829689,1751375433139,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.139",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829690,1751375433149,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.149",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829691,1751375433158,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.158",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829692,1751375433168,"fUST",-283.83264922,0.00017371,2,"2025-07-01T13:10:33.168",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829693,1751375433177,"fUST",-500.0,0.00017371,2,"2025-07-01T13:10:33.177",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829694,1751375433187,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829695,1751375433196,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.196",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829696,1751375433206,"fUST",-394.29574092,0.00017371,2,"2025-07-01T13:10:33.206",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829697,1751375433216,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.216",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829698,1751375433227,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829699,1751375433236,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829700,1751375433246,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829701,1751375433256,"fUST",-525.19986742,0.00017371,2,"2025-07-01T13:10:33.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829702,1751375433266,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.266",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829703,1751375433275,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.275",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829704,1751375433285,"fUST",-181.76168777,0.00017371,2,"2025-07-01T13:10:33.285",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829705,1751375433294,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.294",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829706,1751375433315,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.315",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829707,1751375433326,"fUST",-462.55923647,0.00017371,2,"2025-07-01T13:10:33.326",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829708,1751375433336,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.336",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829709,1751375433347,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.347",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829710,1751375433357,"fUST",-2481.69,0.00017371,2,"2025-07-01T13:10:33.357",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829711,1751375433367,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.367",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829712,1751375433378,"fUST",-595.26,0.00017371,2,"2025-07-01T13:10:33.378",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829713,1751375433389,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.389",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829714,1751375433401,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.401",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829715,1751375433411,"fUST",-600.171095,0.00017371,2,"2025-07-01T13:10:33.411",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829716,1751375433421,"fUST",-517.43,0.00017371,2,"2025-07-01T13:10:33.421",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829717,1751375433430,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.430",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829718,1751375433442,"fUST",-434.02456389,0.00017371,2,"2025-07-01T13:10:33.442",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829719,1751375433451,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.451",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829720,1751375433461,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.461",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829721,1751375433471,"fUST",-447.44966518,0.00017371,2,"2025-07-01T13:10:33.471",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829722,1751375433481,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.481",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829723,1751375433492,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.492",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829724,1751375433503,"fUST",-327.9592648,0.00017371,2,"2025-07-01T13:10:33.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829726,1751375433512,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.512",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829727,1751375433523,"fUST",-2638.53,0.00017371,2,"2025-07-01T13:10:33.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829728,1751375433533,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.533",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829729,1751375433542,"fUST",-371.46012867,0.00017371,2,"2025-07-01T13:10:33.542",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829730,1751375433552,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.552",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829731,1751375433562,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.562",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829732,1751375433571,"fUST",-2689.06,0.00017371,2,"2025-07-01T13:10:33.571",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829733,1751375433582,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.582",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829734,1751375433592,"fUST",-642.95,0.00017371,2,"2025-07-01T13:10:33.592",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829735,1751375433602,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.602",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829736,1751375433611,"fUST",-574.5859036,0.00017371,2,"2025-07-01T13:10:33.611",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829737,1751375433621,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.621",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829738,1751375433631,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.631",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829739,1751375433641,"fUST",-3266.8,0.00017371,2,"2025-07-01T13:10:33.641",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829740,1751375433654,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.654",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829741,1751375433664,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829742,1751375433674,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.674",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829743,1751375433683,"fUST",-2422.25,0.00017371,2,"2025-07-01T13:10:33.683",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829744,1751375433692,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829745,1751375433702,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.702",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829746,1751375433712,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.712",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829747,1751375433721,"fUST",-3359.88,0.00017371,2,"2025-07-01T13:10:33.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829748,1751375433731,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.731",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829749,1751375433742,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.742",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829750,1751375433751,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.751",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829751,1751375433762,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.762",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829752,1751375433772,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.772",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829753,1751375433782,"fUST",-1616.51,0.00017371,2,"2025-07-01T13:10:33.782",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829754,1751375433792,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.792",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829755,1751375433801,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.801",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829756,1751375433811,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.811",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829758,1751375433820,"fUST",-446.56293771,0.00017371,2,"2025-07-01T13:10:33.820",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829759,1751375433829,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.829",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829760,1751375433840,"fUST",-1927.65,0.00017371,2,"2025-07-01T13:10:33.840",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829761,1751375433849,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.849",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829762,1751375433859,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.859",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829763,1751375433869,"fUST",-705.67,0.00017371,2,"2025-07-01T13:10:33.869",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829764,1751375433879,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.879",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829765,1751375433888,"fUST",-460.0,0.00017371,2,"2025-07-01T13:10:33.888",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829766,1751375433898,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:33.898",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829767,1751375433908,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:33.908",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829768,1751375433917,"fUST",-463.65414276,0.00017372,2,"2025-07-01T13:10:33.917",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829769,1751375433928,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:33.928",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829770,1751375433937,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:33.937",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829771,1751375434082,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.082",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829772,1751375434092,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.092",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829773,1751375434101,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.101",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829774,1751375434111,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.111",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829775,1751375434120,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.120",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829776,1751375434129,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.129",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829778,1751375434139,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.139",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829779,1751375434149,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.149",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829780,1751375434158,"fUST",-198.75652941,0.00017372,2,"2025-07-01T13:10:34.158",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829781,1751375434167,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.167",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829782,1751375434176,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.176",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829783,1751375434186,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.186",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829784,1751375434196,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.196",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829785,1751375434205,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.205",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829786,1751375434216,"fUST",-440.0,0.00017372,2,"2025-07-01T13:10:34.216",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829787,1751375434225,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.225",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829788,1751375434235,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.235",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829789,1751375434245,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.245",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829790,1751375434254,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.254",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829791,1751375434264,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.264",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829792,1751375434273,"fUST",-461.62289177,0.00017372,2,"2025-07-01T13:10:34.273",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829793,1751375434282,"fUST",-376.89063049,0.00017372,2,"2025-07-01T13:10:34.282",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829794,1751375434292,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.292",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829795,1751375434301,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.301",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829796,1751375434311,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.311",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829797,1751375434320,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.320",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829798,1751375434330,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.330",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829799,1751375434340,"fUST",-460.97542807,0.00017372,2,"2025-07-01T13:10:34.340",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829800,1751375434350,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.350",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829801,1751375434359,"fUST",-382.69695999,0.00017372,2,"2025-07-01T13:10:34.359",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829802,1751375434369,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829803,1751375434378,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.378",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829805,1751375434388,"fUST",-500.0,0.00017372,2,"2025-07-01T13:10:34.388",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829806,1751375434401,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.401",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829807,1751375434411,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.411",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829808,1751375434421,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.421",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829809,1751375434431,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.431",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829810,1751375434441,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.441",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829811,1751375434450,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.450",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829812,1751375434460,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.460",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829813,1751375434471,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.471",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829814,1751375434481,"fUST",-418.56414791,0.00017372,2,"2025-07-01T13:10:34.481",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829815,1751375434491,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.491",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829816,1751375434500,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829817,1751375434509,"fUST",-500.0,0.00017372,2,"2025-07-01T13:10:34.509",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829818,1751375434519,"fUST",-500.0,0.00017372,2,"2025-07-01T13:10:34.519",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829819,1751375434528,"fUST",-370.46710537,0.00017372,2,"2025-07-01T13:10:34.528",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829820,1751375434537,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.537",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829821,1751375434547,"fUST",-463.32376284,0.00017372,2,"2025-07-01T13:10:34.547",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829822,1751375434556,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829823,1751375434566,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.566",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829824,1751375434575,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.575",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829825,1751375434585,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.585",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829826,1751375434595,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.595",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829827,1751375434604,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.604",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829828,1751375434613,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829829,1751375434623,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.623",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829830,1751375434633,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.633",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829831,1751375434643,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.643",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829832,1751375434653,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.653",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829834,1751375434662,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.662",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829835,1751375434672,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.672",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829836,1751375434682,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.682",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829837,1751375434691,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.691",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829838,1751375434701,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.701",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829839,1751375434711,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829840,1751375434721,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829841,1751375434730,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.730",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829842,1751375434740,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.740",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829843,1751375434749,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.749",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829844,1751375434759,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829845,1751375434767,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.767",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829846,1751375434777,"fUST",-500.0,0.00017372,2,"2025-07-01T13:10:34.777",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829847,1751375434787,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.787",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829848,1751375434798,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.798",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829849,1751375434807,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.807",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829850,1751375434816,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.816",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829851,1751375434825,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.825",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829852,1751375434835,"fUST",-461.16204312,0.00017372,2,"2025-07-01T13:10:34.835",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829853,1751375434844,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.844",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829854,1751375434854,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.854",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829855,1751375434864,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.864",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829856,1751375434873,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.873",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829857,1751375434883,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.883",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829858,1751375434893,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.893",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829859,1751375434902,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.902",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829860,1751375434911,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829861,1751375434921,"fUST",-775.82,0.00017372,2,"2025-07-01T13:10:34.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829862,1751375434930,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.930",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829863,1751375434939,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.939",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829864,1751375434948,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.948",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829865,1751375434957,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.957",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829866,1751375434967,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.967",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829867,1751375434977,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.977",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829868,1751375434987,"fUST",-500.0,0.00017372,2,"2025-07-01T13:10:34.987",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829869,1751375434997,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:34.997",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829870,1751375435007,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.007",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829871,1751375435016,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.016",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829872,1751375435026,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.026",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829873,1751375435036,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.036",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829874,1751375435045,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.045",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829875,1751375435054,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.054",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829876,1751375435063,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.063",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829877,1751375435073,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.073",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829878,1751375435082,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.082",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829879,1751375435092,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.092",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829880,1751375435101,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.101",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829881,1751375435110,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.110",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829882,1751375435120,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.120",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829883,1751375435129,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.129",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829884,1751375435138,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.138",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829885,1751375435148,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829886,1751375435158,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.158",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829887,1751375435167,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.167",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829888,1751375435176,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.176",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829889,1751375435186,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.186",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829890,1751375435195,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.195",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829891,1751375435204,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.204",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829892,1751375435214,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.214",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829893,1751375435223,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.223",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829894,1751375435232,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.232",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829895,1751375435242,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.242",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829896,1751375435251,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.251",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829897,1751375435261,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.261",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829898,1751375435270,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.270",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829900,1751375435280,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.280",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829901,1751375435289,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.289",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829902,1751375435298,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.298",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829903,1751375435308,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.308",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829904,1751375435317,"fUST",-1036.36,0.00017372,2,"2025-07-01T13:10:35.317",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829905,1751375435326,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.326",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829906,1751375435336,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.336",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829907,1751375435345,"fUST",-511.22,0.00017372,2,"2025-07-01T13:10:35.345",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829908,1751375435355,"fUST",-3266.8,0.00017372,2,"2025-07-01T13:10:35.355",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829909,1751375435364,"fUST",-3266.8,0.00017372,2,"2025-07-01T13:10:35.364",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829910,1751375435373,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.373",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829911,1751375435383,"fUST",-529.41,0.00017372,2,"2025-07-01T13:10:35.383",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829912,1751375435397,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.397",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829913,1751375435406,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.406",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829914,1751375435416,"fUST",-235.6836543,0.00017372,2,"2025-07-01T13:10:35.416",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829915,1751375435426,"fUST",-1113.07,0.00017372,2,"2025-07-01T13:10:35.426",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829916,1751375435436,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.436",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829917,1751375435446,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.446",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829918,1751375435455,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.455",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829919,1751375435464,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.464",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829920,1751375435476,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829921,1751375435486,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.486",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829922,1751375435495,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.495",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829923,1751375435505,"fUST",-383.98123954,0.00017372,2,"2025-07-01T13:10:35.505",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829924,1751375435514,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.514",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829925,1751375435524,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.524",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829926,1751375435533,"fUST",-437.17930243,0.00017372,2,"2025-07-01T13:10:35.533",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829927,1751375435543,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.543",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829928,1751375435552,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.552",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829929,1751375435562,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.562",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829930,1751375435571,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.571",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829931,1751375435581,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.581",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829932,1751375435591,"fUST",-555.41,0.00017372,2,"2025-07-01T13:10:35.591",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829933,1751375435600,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.600",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829934,1751375435609,"fUST",-460.94119539,0.00017372,2,"2025-07-01T13:10:35.609",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829935,1751375435618,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.618",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829936,1751375435627,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.627",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829937,1751375435637,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.637",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829938,1751375435646,"fUST",-500.0,0.00017372,2,"2025-07-01T13:10:35.646",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829939,1751375435655,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.655",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829940,1751375435665,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.665",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829941,1751375435674,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.674",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829942,1751375435683,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.683",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829943,1751375435693,"fUST",-554.69,0.00017372,2,"2025-07-01T13:10:35.693",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829944,1751375435702,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.702",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829945,1751375435711,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829946,1751375435721,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829947,1751375435731,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.731",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829948,1751375435740,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.740",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829949,1751375435749,"fUST",-5098.55,0.00017372,2,"2025-07-01T13:10:35.749",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829950,1751375435758,"fUST",-885.07,0.00017372,2,"2025-07-01T13:10:35.758",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829951,1751375435768,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.768",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829952,1751375435777,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.777",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829953,1751375435786,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.786",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829954,1751375435795,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.795",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829955,1751375435805,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.805",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829956,1751375435815,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.815",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829957,1751375435826,"fUST",-1000.52750857,0.00017372,2,"2025-07-01T13:10:35.826",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829958,1751375435835,"fUST",-1093.64,0.00017372,2,"2025-07-01T13:10:35.835",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829959,1751375435845,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.845",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829960,1751375435854,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.854",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829961,1751375435864,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.864",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829962,1751375435873,"fUST",-278.60992271,0.00017372,2,"2025-07-01T13:10:35.873",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829963,1751375435883,"fUST",-514.58412837,0.00017372,2,"2025-07-01T13:10:35.883",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829964,1751375435892,"fUST",-1367.97,0.00017372,2,"2025-07-01T13:10:35.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829965,1751375435902,"fUST",-432.95503368,0.00017372,2,"2025-07-01T13:10:35.902",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829966,1751375435911,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:35.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829967,1751375436009,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:36.009",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829968,1751375436019,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:36.019",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829969,1751375436028,"fUST",-580.86,0.00017372,2,"2025-07-01T13:10:36.028",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829970,1751375436038,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:36.038",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829971,1751375436047,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:36.047",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829972,1751375436056,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:36.056",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829973,1751375436066,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:36.066",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829974,1751375436075,"fUST",-460.0,0.00017372,2,"2025-07-01T13:10:36.075",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829975,1751375436086,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.086",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829976,1751375436095,"fUST",-562.33,0.00017373,2,"2025-07-01T13:10:36.095",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829977,1751375436103,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.103",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829978,1751375436113,"fUST",-439.6923492,0.00017373,2,"2025-07-01T13:10:36.113",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829979,1751375436122,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.122",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829980,1751375436131,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.131",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829981,1751375436141,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.141",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829982,1751375436150,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.150",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829983,1751375436159,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.159",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829984,1751375436169,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.169",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829985,1751375436178,"fUST",-272.53179119,0.00017373,2,"2025-07-01T13:10:36.178",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829986,1751375436187,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829987,1751375436197,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.197",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829988,1751375436206,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.206",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829989,1751375436215,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.215",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829990,1751375436224,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.224",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829991,1751375436234,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.234",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829992,1751375436243,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.243",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829993,1751375436253,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.253",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829994,1751375436263,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.263",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829995,1751375436272,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.272",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829996,1751375436282,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.282",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829997,1751375436291,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.291",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829998,1751375436300,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.300",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368829999,1751375436309,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830000,1751375436319,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.319",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830001,1751375436329,"fUST",-460.1579413,0.00017373,2,"2025-07-01T13:10:36.329",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830002,1751375436338,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.338",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830003,1751375436348,"fUST",-460.49150303,0.00017373,2,"2025-07-01T13:10:36.348",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830004,1751375436358,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.358",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830005,1751375436367,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.367",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830006,1751375436377,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.377",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830007,1751375436386,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.386",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830008,1751375436399,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.399",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830009,1751375436408,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.408",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830010,1751375436418,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830011,1751375436427,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.427",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830012,1751375436437,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.437",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830013,1751375436446,"fUST",-500.0,0.00017373,2,"2025-07-01T13:10:36.446",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830014,1751375436455,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.455",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830015,1751375436466,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.466",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830016,1751375436475,"fUST",-353.36603538,0.00017373,2,"2025-07-01T13:10:36.475",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830017,1751375436485,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.485",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830018,1751375436494,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.494",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830019,1751375436504,"fUST",-460.81614523,0.00017373,2,"2025-07-01T13:10:36.504",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830020,1751375436514,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.514",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830021,1751375436523,"fUST",-500.0,0.00017373,2,"2025-07-01T13:10:36.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830022,1751375436532,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.532",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830023,1751375436542,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.542",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830024,1751375436551,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.551",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830025,1751375436561,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.561",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830026,1751375436570,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.570",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830027,1751375436580,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.580",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830028,1751375436589,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.589",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830029,1751375436598,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.598",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830030,1751375436607,"fUST",-460.75032267,0.00017373,2,"2025-07-01T13:10:36.607",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830031,1751375436616,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.616",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830032,1751375436626,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.626",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830033,1751375436635,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.635",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830034,1751375436645,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.645",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830035,1751375436654,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.654",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830036,1751375436664,"fUST",-500.0,0.00017373,2,"2025-07-01T13:10:36.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830037,1751375436673,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.673",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830038,1751375436683,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.683",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830039,1751375436692,"fUST",-902.98,0.00017373,2,"2025-07-01T13:10:36.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830040,1751375436702,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.702",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830041,1751375436711,"fUST",-1429.29,0.00017373,2,"2025-07-01T13:10:36.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830042,1751375436721,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830043,1751375436730,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.730",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830044,1751375436740,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.740",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830045,1751375436750,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.750",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830046,1751375436759,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830047,1751375436768,"fUST",-677.87,0.00017373,2,"2025-07-01T13:10:36.768",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830048,1751375436778,"fUST",-500.0,0.00017373,2,"2025-07-01T13:10:36.778",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830049,1751375436787,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.787",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830050,1751375436797,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.797",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830051,1751375436806,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.806",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830052,1751375436815,"fUST",-629.44,0.00017373,2,"2025-07-01T13:10:36.815",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830053,1751375436825,"fUST",-2335.14,0.00017373,2,"2025-07-01T13:10:36.825",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830054,1751375436835,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.835",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830055,1751375436844,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.844",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830056,1751375436854,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.854",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830057,1751375436863,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.863",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830058,1751375436872,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.872",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830059,1751375436882,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.882",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830060,1751375436891,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.891",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830061,1751375436902,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.902",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830062,1751375436911,"fUST",-763.4,0.00017373,2,"2025-07-01T13:10:36.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830063,1751375436921,"fUST",-786.9,0.00017373,2,"2025-07-01T13:10:36.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830064,1751375436930,"fUST",-3266.8,0.00017373,2,"2025-07-01T13:10:36.930",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830065,1751375436940,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.940",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830066,1751375436950,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.950",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830067,1751375436959,"fUST",-1640.44,0.00017373,2,"2025-07-01T13:10:36.959",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830068,1751375436968,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.968",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830069,1751375436978,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.978",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830070,1751375436987,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.987",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830071,1751375436998,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:36.998",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830072,1751375437008,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:37.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830073,1751375437019,"fUST",-1403.77,0.00017373,2,"2025-07-01T13:10:37.019",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830074,1751375437030,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:37.030",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830075,1751375437040,"fUST",-5761.22,0.00017373,2,"2025-07-01T13:10:37.040",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830076,1751375437050,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:37.050",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830077,1751375437061,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:37.061",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830078,1751375437070,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:37.070",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830079,1751375437081,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:37.081",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830080,1751375437090,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:37.090",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830081,1751375437100,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:37.100",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830082,1751375437111,"fUST",-1823.42,0.00017373,2,"2025-07-01T13:10:37.111",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830083,1751375437120,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:37.120",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830084,1751375437130,"fUST",-460.0,0.00017373,2,"2025-07-01T13:10:37.130",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830085,1751375437139,"fUST",-500.0,0.00017374,2,"2025-07-01T13:10:37.139",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830086,1751375437150,"fUST",-500.0,0.00017374,2,"2025-07-01T13:10:37.150",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830087,1751375437160,"fUST",-460.0,0.00017374,2,"2025-07-01T13:10:37.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830088,1751375437170,"fUST",-500.0,0.00017374,2,"2025-07-01T13:10:37.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830089,1751375437180,"fUST",-677.87,0.00017374,2,"2025-07-01T13:10:37.180",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830090,1751375437189,"fUST",-677.87,0.00017374,2,"2025-07-01T13:10:37.189",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830091,1751375437199,"fUST",-3266.8,0.00017374,2,"2025-07-01T13:10:37.199",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830092,1751375437208,"fUST",-3266.8,0.00017374,2,"2025-07-01T13:10:37.208",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830093,1751375437218,"fUST",-398.29941917,0.00017375,2,"2025-07-01T13:10:37.218",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830094,1751375437228,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.228",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830095,1751375437237,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.237",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830096,1751375437248,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.248",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830097,1751375437257,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.257",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830098,1751375437267,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.267",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830099,1751375437276,"fUST",-520.28605357,0.00017375,2,"2025-07-01T13:10:37.276",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830100,1751375437286,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.286",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830101,1751375437295,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.295",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830102,1751375437305,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.305",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830103,1751375437314,"fUST",-460.37768772,0.00017375,2,"2025-07-01T13:10:37.314",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830104,1751375437324,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.324",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830105,1751375437333,"fUST",-461.26312807,0.00017375,2,"2025-07-01T13:10:37.333",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830106,1751375437343,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.343",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830107,1751375437352,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.352",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830108,1751375437362,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.362",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830109,1751375437371,"fUST",-174.96,0.00017375,2,"2025-07-01T13:10:37.371",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830110,1751375437381,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830111,1751375437391,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830112,1751375437403,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.403",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830113,1751375437413,"fUST",-277.29497897,0.00017375,2,"2025-07-01T13:10:37.413",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830114,1751375437423,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.423",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830115,1751375437433,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.433",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830116,1751375437442,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.442",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830117,1751375437452,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.452",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830118,1751375437462,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.462",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830119,1751375437475,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.475",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830120,1751375437485,"fUST",-588.05506252,0.00017375,2,"2025-07-01T13:10:37.485",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830121,1751375437495,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.495",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830122,1751375437504,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.504",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830123,1751375437513,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.513",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830124,1751375437523,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830125,1751375437532,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.532",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830126,1751375437542,"fUST",-201.71989124,0.00017375,2,"2025-07-01T13:10:37.542",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830127,1751375437552,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.552",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830128,1751375437562,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.562",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830129,1751375437571,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.571",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830130,1751375437580,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.580",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830131,1751375437589,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.589",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830132,1751375437599,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.599",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830133,1751375437608,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.608",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830134,1751375437617,"fUST",-461.45929443,0.00017375,2,"2025-07-01T13:10:37.617",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830135,1751375437627,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.627",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830136,1751375437636,"fUST",-601.11139811,0.00017375,2,"2025-07-01T13:10:37.636",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830137,1751375437645,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.645",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830138,1751375437655,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.655",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830139,1751375437664,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830140,1751375437674,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.674",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830141,1751375437683,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.683",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830142,1751375437693,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.693",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830143,1751375437791,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.791",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830144,1751375437801,"fUST",-179.74818446,0.00017375,2,"2025-07-01T13:10:37.801",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830145,1751375437810,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.810",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830146,1751375437819,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.819",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830147,1751375437829,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.829",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830148,1751375437839,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.839",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830149,1751375437849,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.849",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830150,1751375437858,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.858",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830151,1751375437868,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.868",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830152,1751375437876,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.876",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830153,1751375437886,"fUST",-584.7892428,0.00017375,2,"2025-07-01T13:10:37.886",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830154,1751375437896,"fUST",-560.77469284,0.00017375,2,"2025-07-01T13:10:37.896",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830155,1751375437906,"fUST",-500.0,0.00017375,2,"2025-07-01T13:10:37.906",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830156,1751375437915,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830157,1751375437925,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.925",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830158,1751375437935,"fUST",-461.51451208,0.00017375,2,"2025-07-01T13:10:37.935",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830159,1751375437944,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.944",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830160,1751375437953,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.953",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830161,1751375437963,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.963",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830162,1751375437973,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.973",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830164,1751375437982,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.982",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830165,1751375437992,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:37.992",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830166,1751375438001,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.001",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830167,1751375438011,"fUST",-402.61751814,0.00017375,2,"2025-07-01T13:10:38.011",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830168,1751375438020,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.020",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830169,1751375438035,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.035",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830170,1751375438046,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.046",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830171,1751375438055,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.055",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830172,1751375438065,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.065",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830173,1751375438075,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.075",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830174,1751375438084,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.084",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830175,1751375438095,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.095",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830176,1751375438104,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.104",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830177,1751375438115,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.115",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830178,1751375438124,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.124",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830179,1751375438134,"fUST",-460.46087496,0.00017375,2,"2025-07-01T13:10:38.134",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830180,1751375438144,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.144",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830181,1751375438153,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.153",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830182,1751375438162,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.162",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830183,1751375438172,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.172",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830184,1751375438181,"fUST",-500.0,0.00017375,2,"2025-07-01T13:10:38.181",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830185,1751375438190,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.190",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830187,1751375438199,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.199",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830189,1751375438209,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.209",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830191,1751375438218,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.218",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830193,1751375438228,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.228",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830195,1751375438237,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.237",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830197,1751375438247,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.247",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830199,1751375438256,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830201,1751375438266,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.266",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830203,1751375438275,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.275",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830205,1751375438284,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.284",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830207,1751375438294,"fUST",-500.0,0.00017375,2,"2025-07-01T13:10:38.294",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830209,1751375438303,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.303",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830211,1751375438313,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.313",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830213,1751375438323,"fUST",-530.50227243,0.00017375,2,"2025-07-01T13:10:38.323",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830215,1751375438332,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830217,1751375438342,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.342",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830219,1751375438351,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.351",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830221,1751375438361,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.361",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830223,1751375438370,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.370",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830225,1751375438379,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.379",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830227,1751375438389,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.389",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830229,1751375438401,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.401",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830231,1751375438411,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.411",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830233,1751375438420,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.420",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830235,1751375438431,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.431",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830237,1751375438440,"fUST",-460.31010191,0.00017375,2,"2025-07-01T13:10:38.440",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830239,1751375438449,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.449",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830241,1751375438459,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.459",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830243,1751375438471,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.471",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830246,1751375438481,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.481",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830248,1751375438491,"fUST",-516.22572569,0.00017375,2,"2025-07-01T13:10:38.491",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830251,1751375438500,"fUST",-402.85771402,0.00017375,2,"2025-07-01T13:10:38.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830252,1751375438509,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.509",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830254,1751375438519,"fUST",-500.0,0.00017375,2,"2025-07-01T13:10:38.519",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830257,1751375438528,"fUST",-476.26202691,0.00017375,2,"2025-07-01T13:10:38.528",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830259,1751375438538,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.538",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830260,1751375438547,"fUST",-677.87,0.00017375,2,"2025-07-01T13:10:38.547",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830262,1751375438557,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.557",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830265,1751375438567,"fUST",-415.87444028,0.00017375,2,"2025-07-01T13:10:38.567",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830267,1751375438576,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.576",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830269,1751375438586,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.586",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830271,1751375438595,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.595",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830272,1751375438605,"fUST",-3266.8,0.00017375,2,"2025-07-01T13:10:38.605",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830274,1751375438615,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.615",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830276,1751375438625,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.625",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830278,1751375438634,"fUST",-525.39511127,0.00017375,2,"2025-07-01T13:10:38.634",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830280,1751375438644,"fUST",-379.52391367,0.00017375,2,"2025-07-01T13:10:38.644",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830282,1751375438653,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.653",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830284,1751375438662,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.662",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830286,1751375438671,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.671",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830289,1751375438680,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.680",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830292,1751375438689,"fUST",-460.0,0.00017375,2,"2025-07-01T13:10:38.689",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830295,1751375438699,"fUST",-500.0,0.00017376,2,"2025-07-01T13:10:38.699",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830298,1751375438708,"fUST",-500.0,0.00017376,2,"2025-07-01T13:10:38.708",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830301,1751375438717,"fUST",-500.0,0.00017376,2,"2025-07-01T13:10:38.717",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830304,1751375438727,"fUST",-677.87,0.00017376,2,"2025-07-01T13:10:38.727",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830307,1751375438735,"fUST",-677.87,0.00017376,2,"2025-07-01T13:10:38.735",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830310,1751375438744,"fUST",-677.87,0.00017376,2,"2025-07-01T13:10:38.744",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830313,1751375438753,"fUST",-3266.8,0.00017376,2,"2025-07-01T13:10:38.753",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830315,1751375438762,"fUST",-3266.8,0.00017376,2,"2025-07-01T13:10:38.762",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830317,1751375438772,"fUST",-461.14919274,0.00017377,2,"2025-07-01T13:10:38.772",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830319,1751375438781,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:38.781",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830321,1751375438789,"fUST",-461.45731126,0.00017377,2,"2025-07-01T13:10:38.789",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830323,1751375438798,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:38.798",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830325,1751375438808,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:38.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830327,1751375438818,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:38.818",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830330,1751375438827,"fUST",-432.11160188,0.00017377,2,"2025-07-01T13:10:38.827",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830332,1751375438836,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:38.836",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830334,1751375438845,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:38.845",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830336,1751375438855,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:38.855",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830338,1751375438865,"fUST",-365.33275755,0.00017377,2,"2025-07-01T13:10:38.865",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830340,1751375438874,"fUST",-310.23055379,0.00017377,2,"2025-07-01T13:10:38.874",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830342,1751375438883,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:38.883",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830344,1751375438892,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:38.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830346,1751375438902,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:38.902",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830348,1751375438911,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:38.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830350,1751375438920,"fUST",-381.66899612,0.00017377,2,"2025-07-01T13:10:38.920",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830352,1751375438930,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:38.930",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830354,1751375438939,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:38.939",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830356,1751375438948,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:38.948",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830358,1751375438958,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:38.958",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830360,1751375438967,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:38.967",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830362,1751375438978,"fUST",-500.0,0.00017377,2,"2025-07-01T13:10:38.978",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830364,1751375438988,"fUST",-237.94133473,0.00017377,2,"2025-07-01T13:10:38.988",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830366,1751375438997,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:38.997",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830368,1751375439007,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.007",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830370,1751375439016,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.016",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830372,1751375439026,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.026",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830374,1751375439036,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.036",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830376,1751375439045,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.045",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830378,1751375439055,"fUST",-591.24213326,0.00017377,2,"2025-07-01T13:10:39.055",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830380,1751375439065,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.065",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830382,1751375439074,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.074",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830384,1751375439083,"fUST",-458.96573428,0.00017377,2,"2025-07-01T13:10:39.083",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830386,1751375439093,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.093",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830388,1751375439102,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.102",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830390,1751375439111,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.111",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830392,1751375439120,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.120",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830394,1751375439130,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.130",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830396,1751375439140,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.140",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830398,1751375439150,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.150",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830400,1751375439159,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.159",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830402,1751375439169,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.169",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830404,1751375439178,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.178",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830406,1751375439188,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.188",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830408,1751375439197,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.197",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830410,1751375439207,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830412,1751375439216,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.216",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830414,1751375439226,"fUST",-500.0,0.00017377,2,"2025-07-01T13:10:39.226",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830417,1751375439236,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830418,1751375439245,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.245",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830421,1751375439255,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.255",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830423,1751375439264,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.264",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830425,1751375439274,"fUST",-677.87,0.00017377,2,"2025-07-01T13:10:39.274",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830426,1751375439283,"fUST",-677.87,0.00017377,2,"2025-07-01T13:10:39.283",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830429,1751375439292,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.292",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830431,1751375439302,"fUST",-460.0,0.00017377,2,"2025-07-01T13:10:39.302",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830433,1751375439312,"fUST",-3266.8,0.00017377,2,"2025-07-01T13:10:39.312",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830435,1751375439321,"fUST",-3266.8,0.00017377,2,"2025-07-01T13:10:39.321",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830437,1751375439330,"fUST",-500.0,0.00017378,2,"2025-07-01T13:10:39.330",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830448,1751375439424,"fUST",-500.0,0.00017378,2,"2025-07-01T13:10:39.424",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830450,1751375439434,"fUST",-500.0,0.00017378,2,"2025-07-01T13:10:39.434",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830452,1751375439444,"fUST",-500.0,0.00017378,2,"2025-07-01T13:10:39.444",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830454,1751375439453,"fUST",-500.0,0.00017378,2,"2025-07-01T13:10:39.453",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830456,1751375439463,"fUST",-1000.0,0.00017378,2,"2025-07-01T13:10:39.463",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830458,1751375439473,"fUST",-1000.0,0.00017378,2,"2025-07-01T13:10:39.473",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830460,1751375439483,"fUST",-1000.0,0.00017378,2,"2025-07-01T13:10:39.483",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830462,1751375439495,"fUST",-500.0,0.00017378,2,"2025-07-01T13:10:39.495",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830464,1751375439504,"fUST",-677.87,0.00017378,2,"2025-07-01T13:10:39.504",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830466,1751375439514,"fUST",-677.87,0.00017378,2,"2025-07-01T13:10:39.514",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830468,1751375439523,"fUST",-677.87,0.00017378,2,"2025-07-01T13:10:39.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830470,1751375439532,"fUST",-677.87,0.00017378,2,"2025-07-01T13:10:39.532",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830472,1751375439542,"fUST",-677.87,0.00017378,2,"2025-07-01T13:10:39.542",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830474,1751375439551,"fUST",-677.87,0.00017378,2,"2025-07-01T13:10:39.551",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830476,1751375439560,"fUST",-460.0,0.00017379,2,"2025-07-01T13:10:39.560",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830478,1751375439570,"fUST",-500.0,0.00017379,2,"2025-07-01T13:10:39.570",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830480,1751375439579,"fUST",-500.0,0.00017379,2,"2025-07-01T13:10:39.579",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830482,1751375439590,"fUST",-500.0,0.0001738,2,"2025-07-01T13:10:39.590",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830484,1751375439599,"fUST",-677.87,0.0001738,2,"2025-07-01T13:10:39.599",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830486,1751375439608,"fUST",-500.0,0.00017381,2,"2025-07-01T13:10:39.608",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830488,1751375439618,"fUST",-151.0,0.000174,2,"2025-07-01T13:10:39.618",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830490,1751375439627,"fUST",-900.0,0.000174,2,"2025-07-01T13:10:39.627",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830492,1751375439636,"fUST",-255.0,0.0001741,2,"2025-07-01T13:10:39.636",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830494,1751375439645,"fUST",-195.45570133,0.00017415,2,"2025-07-01T13:10:39.645",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830496,1751375439655,"fUST",-3509.02099478,0.00017484,2,"2025-07-01T13:10:39.655",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830498,1751375439664,"fUST",-677.87,0.00017493,2,"2025-07-01T13:10:39.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830500,1751375439673,"fUST",-151.0,0.000175,2,"2025-07-01T13:10:39.673",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830502,1751375439682,"fUST",-3266.8,0.00017547,2,"2025-07-01T13:10:39.682",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830504,1751375439691,"fUST",-151.0,0.000176,2,"2025-07-01T13:10:39.691",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830506,1751375439701,"fUST",-460.0,0.00017641,2,"2025-07-01T13:10:39.701",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830509,1751375439711,"fUST",-460.0,0.00017641,2,"2025-07-01T13:10:39.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830511,1751375439720,"fUST",-460.0,0.00017641,2,"2025-07-01T13:10:39.720",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830512,1751375439730,"fUST",-460.0,0.00017641,2,"2025-07-01T13:10:39.730",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830514,1751375439739,"fUST",-460.0,0.00017641,2,"2025-07-01T13:10:39.739",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830517,1751375439749,"fUST",-460.0,0.00017641,2,"2025-07-01T13:10:39.749",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830518,1751375439758,"fUST",-315.52066083,0.00017641,2,"2025-07-01T13:10:39.758",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830519,1751375439766,"fUST",-460.0,0.00017644,2,"2025-07-01T13:10:39.766",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830520,1751375439775,"fUST",-460.0,0.00017644,2,"2025-07-01T13:10:39.775",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830521,1751375439785,"fUST",-460.0,0.00017644,2,"2025-07-01T13:10:39.785",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830522,1751375439794,"fUST",-460.0,0.00017644,2,"2025-07-01T13:10:39.794",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830523,1751375439804,"fUST",-460.0,0.00017644,2,"2025-07-01T13:10:39.804",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830524,1751375439813,"fUST",-460.0,0.00017644,2,"2025-07-01T13:10:39.813",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830525,1751375439822,"fUST",-460.0,0.00017644,2,"2025-07-01T13:10:39.822",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830526,1751375439831,"fUST",-460.0,0.00017644,2,"2025-07-01T13:10:39.831",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830527,1751375439840,"fUST",-460.0,0.00017644,2,"2025-07-01T13:10:39.840",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830528,1751375439849,"fUST",-460.0,0.00017644,2,"2025-07-01T13:10:39.849",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830529,1751375439858,"fUST",-460.0,0.00017644,2,"2025-07-01T13:10:39.858",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830530,1751375439867,"fUST",-460.0,0.00017644,2,"2025-07-01T13:10:39.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830531,1751375439876,"fUST",-460.0,0.00017644,2,"2025-07-01T13:10:39.876",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830532,1751375439886,"fUST",-2375.85,0.00017644,2,"2025-07-01T13:10:39.886",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830533,1751375439895,"fUST",-460.0,0.00017644,2,"2025-07-01T13:10:39.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830534,1751375439904,"fUST",-460.0,0.00017644,2,"2025-07-01T13:10:39.904",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830535,1751375439913,"fUST",-460.0,0.00017644,2,"2025-07-01T13:10:39.913",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830536,1751375439922,"fUST",-300.58302422,0.00017644,2,"2025-07-01T13:10:39.922",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830537,1751375439932,"fUST",-460.0,0.00017644,2,"2025-07-01T13:10:39.932",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830538,1751375439941,"fUST",-500.0,0.00017645,2,"2025-07-01T13:10:39.941",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830539,1751375439951,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:39.951",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830540,1751375439960,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:39.960",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830541,1751375439970,"fUST",-410.50456212,0.00017645,2,"2025-07-01T13:10:39.970",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830542,1751375439979,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:39.979",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830543,1751375439988,"fUST",-464.78746582,0.00017645,2,"2025-07-01T13:10:39.988",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830544,1751375439997,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:39.997",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830545,1751375440006,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.006",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830546,1751375440015,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.015",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830548,1751375440025,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.025",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830550,1751375440034,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.034",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830552,1751375440043,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.043",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830554,1751375440053,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.053",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830556,1751375440062,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.062",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830558,1751375440071,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.071",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830560,1751375440080,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.080",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830563,1751375440091,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.091",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830565,1751375440100,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.100",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830567,1751375440109,"fUST",-2481.69,0.00017645,2,"2025-07-01T13:10:40.109",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830569,1751375440119,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.119",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830571,1751375440128,"fUST",-595.26,0.00017645,2,"2025-07-01T13:10:40.128",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830573,1751375440137,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.137",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830576,1751375440147,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.147",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830578,1751375440156,"fUST",-517.43,0.00017645,2,"2025-07-01T13:10:40.156",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830580,1751375440165,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.165",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830582,1751375440175,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.175",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830584,1751375440184,"fUST",-177.06746926,0.00017645,2,"2025-07-01T13:10:40.184",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830586,1751375440194,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.194",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830588,1751375440203,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.203",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830590,1751375440213,"fUST",-408.59038416,0.00017645,2,"2025-07-01T13:10:40.213",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830592,1751375440223,"fUST",-2638.53,0.00017645,2,"2025-07-01T13:10:40.223",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830594,1751375440233,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.233",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830596,1751375440243,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.243",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830598,1751375440252,"fUST",-2689.06,0.00017645,2,"2025-07-01T13:10:40.252",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830600,1751375440262,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.262",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830602,1751375440271,"fUST",-642.95,0.00017645,2,"2025-07-01T13:10:40.271",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830604,1751375440280,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.280",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830606,1751375440290,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.290",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830608,1751375440300,"fUST",-3266.8,0.00017645,2,"2025-07-01T13:10:40.300",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830610,1751375440309,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830612,1751375440319,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.319",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830614,1751375440328,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.328",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830616,1751375440337,"fUST",-2422.25,0.00017645,2,"2025-07-01T13:10:40.337",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830618,1751375440347,"fUST",-599.13937829,0.00017645,2,"2025-07-01T13:10:40.347",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830620,1751375440356,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.356",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830622,1751375440365,"fUST",-400.0,0.00017645,2,"2025-07-01T13:10:40.365",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830624,1751375440375,"fUST",-3359.88,0.00017645,2,"2025-07-01T13:10:40.375",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830626,1751375440384,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.384",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830628,1751375440395,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.395",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830630,1751375440405,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.405",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830632,1751375440415,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.415",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830634,1751375440425,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.425",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830636,1751375440433,"fUST",-1616.51,0.00017645,2,"2025-07-01T13:10:40.433",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830638,1751375440444,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.444",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830640,1751375440454,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.454",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830642,1751375440463,"fUST",-1927.65,0.00017645,2,"2025-07-01T13:10:40.463",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830644,1751375440475,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.475",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830646,1751375440484,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.484",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830648,1751375440494,"fUST",-705.67,0.00017645,2,"2025-07-01T13:10:40.494",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830650,1751375440503,"fUST",-460.0,0.00017645,2,"2025-07-01T13:10:40.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830652,1751375440512,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.512",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830654,1751375440522,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.522",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830656,1751375440535,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.535",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830658,1751375440544,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.544",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830660,1751375440553,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.553",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830662,1751375440563,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.563",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830664,1751375440572,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.572",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830666,1751375440582,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.582",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830668,1751375440592,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.592",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830670,1751375440601,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830672,1751375440611,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.611",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830675,1751375440621,"fUST",-283.52233192,0.00017646,2,"2025-07-01T13:10:40.621",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830677,1751375440631,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.631",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830679,1751375440642,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830681,1751375440651,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.651",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830683,1751375440661,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.661",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830685,1751375440671,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.671",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830687,1751375440680,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.680",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830689,1751375440689,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.689",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830691,1751375440698,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.698",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830693,1751375440707,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830695,1751375440717,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.717",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830697,1751375440726,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.726",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830699,1751375440735,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.735",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830701,1751375440744,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.744",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830703,1751375440754,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.754",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830705,1751375440764,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.764",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830707,1751375440774,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.774",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830709,1751375440784,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.784",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830711,1751375440793,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.793",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830713,1751375440803,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.803",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830715,1751375440814,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.814",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830717,1751375440823,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.823",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830719,1751375440834,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.834",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830729,1751375440921,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830731,1751375440933,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.933",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830733,1751375440943,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.943",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830735,1751375440952,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.952",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830737,1751375440962,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.962",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830740,1751375440973,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.973",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830741,1751375440984,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830743,1751375440994,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:40.994",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830745,1751375441004,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.004",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830747,1751375441013,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.013",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830749,1751375441023,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.023",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830751,1751375441032,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.032",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830754,1751375441042,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.042",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830755,1751375441051,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.051",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830757,1751375441061,"fUST",-262.79261028,0.00017646,2,"2025-07-01T13:10:41.061",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830760,1751375441071,"fUST",-252.01515,0.00017646,2,"2025-07-01T13:10:41.071",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830761,1751375441080,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.080",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830763,1751375441089,"fUST",-500.0,0.00017646,2,"2025-07-01T13:10:41.089",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830765,1751375441098,"fUST",-500.0,0.00017646,2,"2025-07-01T13:10:41.098",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830767,1751375441107,"fUST",-500.0,0.00017646,2,"2025-07-01T13:10:41.107",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830769,1751375441117,"fUST",-461.03,0.00017646,2,"2025-07-01T13:10:41.117",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830771,1751375441126,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.126",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830773,1751375441137,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.137",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830776,1751375441146,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.146",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830777,1751375441155,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.155",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830779,1751375441165,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.165",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830781,1751375441174,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.174",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830784,1751375441184,"fUST",-397.52857472,0.00017646,2,"2025-07-01T13:10:41.184",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830785,1751375441194,"fUST",-775.82,0.00017646,2,"2025-07-01T13:10:41.194",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830787,1751375441203,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.203",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830789,1751375441212,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.212",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830791,1751375441221,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.221",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830793,1751375441230,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.230",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830795,1751375441240,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.240",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830797,1751375441249,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.249",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830799,1751375441258,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.258",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830801,1751375441268,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.268",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830803,1751375441277,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.277",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830805,1751375441287,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.287",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830807,1751375441296,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.296",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830809,1751375441305,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.305",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830811,1751375441315,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.315",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830813,1751375441324,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.324",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830815,1751375441334,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.334",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830817,1751375441344,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.344",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830819,1751375441353,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.353",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830821,1751375441362,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.362",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830823,1751375441371,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.371",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830825,1751375441381,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830827,1751375441390,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.390",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830829,1751375441404,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.404",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830831,1751375441413,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.413",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830833,1751375441423,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.423",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830835,1751375441432,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.432",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830837,1751375441441,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.441",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830839,1751375441451,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.451",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830841,1751375441460,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.460",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830843,1751375441470,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.470",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830845,1751375441480,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.480",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830847,1751375441490,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.490",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830849,1751375441500,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830851,1751375441509,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.509",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830853,1751375441518,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.518",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830855,1751375441528,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.528",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830858,1751375441539,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.539",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830860,1751375441548,"fUST",-1036.36,0.00017646,2,"2025-07-01T13:10:41.548",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830862,1751375441558,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.558",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830863,1751375441567,"fUST",-511.22,0.00017646,2,"2025-07-01T13:10:41.567",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830865,1751375441576,"fUST",-3266.8,0.00017646,2,"2025-07-01T13:10:41.576",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830867,1751375441585,"fUST",-3266.8,0.00017646,2,"2025-07-01T13:10:41.585",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830870,1751375441595,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.595",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830872,1751375441604,"fUST",-529.41,0.00017646,2,"2025-07-01T13:10:41.604",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830873,1751375441613,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830875,1751375441623,"fUST",-369.02181348,0.00017646,2,"2025-07-01T13:10:41.623",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830878,1751375441632,"fUST",-1113.07,0.00017646,2,"2025-07-01T13:10:41.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830880,1751375441642,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830882,1751375441652,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.652",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830884,1751375441661,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.661",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830886,1751375441670,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.670",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830888,1751375441679,"fUST",-463.33132108,0.00017646,2,"2025-07-01T13:10:41.679",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830890,1751375441688,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.688",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830892,1751375441698,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.698",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830894,1751375441707,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830896,1751375441716,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.716",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830898,1751375441726,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.726",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830900,1751375441735,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.735",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830902,1751375441746,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.746",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830904,1751375441755,"fUST",-555.41,0.00017646,2,"2025-07-01T13:10:41.755",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830906,1751375441764,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.764",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830908,1751375441774,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.774",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830910,1751375441784,"fUST",-402.54758522,0.00017646,2,"2025-07-01T13:10:41.784",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830912,1751375441793,"fUST",-500.0,0.00017646,2,"2025-07-01T13:10:41.793",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830914,1751375441803,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.803",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830916,1751375441812,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.812",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830918,1751375441821,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.821",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830920,1751375441830,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830922,1751375441839,"fUST",-554.69,0.00017646,2,"2025-07-01T13:10:41.839",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830924,1751375441849,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.849",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830926,1751375441858,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.858",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830927,1751375441867,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830930,1751375441877,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830932,1751375441887,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830933,1751375441896,"fUST",-5098.55,0.00017646,2,"2025-07-01T13:10:41.896",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830935,1751375441905,"fUST",-885.07,0.00017646,2,"2025-07-01T13:10:41.905",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830937,1751375441915,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830940,1751375441924,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.924",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830941,1751375441933,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.933",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830943,1751375441943,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.943",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830945,1751375441952,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.952",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830948,1751375441962,"fUST",-1093.64,0.00017646,2,"2025-07-01T13:10:41.962",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830950,1751375441971,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.971",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830952,1751375441981,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.981",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830954,1751375441990,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:41.990",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830956,1751375441999,"fUST",-1367.97,0.00017646,2,"2025-07-01T13:10:41.999",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830957,1751375442008,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:42.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830959,1751375442018,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:42.018",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830961,1751375442027,"fUST",-580.86,0.00017646,2,"2025-07-01T13:10:42.027",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830963,1751375442036,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:42.036",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830965,1751375442046,"fUST",-460.61863843,0.00017646,2,"2025-07-01T13:10:42.046",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830968,1751375442055,"fUST",-460.0,0.00017646,2,"2025-07-01T13:10:42.055",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830970,1751375442064,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.064",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830971,1751375442074,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.074",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830974,1751375442083,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.083",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830976,1751375442093,"fUST",-298.30678478,0.00017647,2,"2025-07-01T13:10:42.093",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830978,1751375442102,"fUST",-194.46833888,0.00017647,2,"2025-07-01T13:10:42.102",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830980,1751375442112,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.112",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830982,1751375442121,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.121",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830984,1751375442130,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.130",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830986,1751375442139,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.139",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830987,1751375442149,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.149",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830989,1751375442159,"fUST",-408.24997168,0.00017647,2,"2025-07-01T13:10:42.159",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830991,1751375442168,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.168",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830993,1751375442178,"fUST",-595.74105576,0.00017647,2,"2025-07-01T13:10:42.178",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830995,1751375442187,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830997,1751375442196,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.196",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368830999,1751375442205,"fUST",-336.24247996,0.00017647,2,"2025-07-01T13:10:42.205",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831001,1751375442214,"fUST",-310.23055379,0.00017647,2,"2025-07-01T13:10:42.214",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831012,1751375442299,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.299",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831013,1751375442309,"fUST",-562.33,0.00017647,2,"2025-07-01T13:10:42.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831015,1751375442318,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.318",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831017,1751375442328,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.328",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831019,1751375442337,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.337",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831021,1751375442346,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.346",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831023,1751375442356,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.356",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831025,1751375442365,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.365",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831027,1751375442375,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.375",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831029,1751375442384,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.384",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831031,1751375442396,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.396",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831033,1751375442407,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.407",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831035,1751375442417,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.417",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831037,1751375442426,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.426",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831040,1751375442436,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.436",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831042,1751375442446,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.446",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831044,1751375442455,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.455",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831046,1751375442465,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.465",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831048,1751375442474,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.474",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831050,1751375442484,"fUST",-432.09181388,0.00017647,2,"2025-07-01T13:10:42.484",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831051,1751375442493,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.493",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831054,1751375442503,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831056,1751375442512,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.512",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831058,1751375442522,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.522",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831059,1751375442531,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.531",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831061,1751375442542,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.542",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831064,1751375442553,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.553",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831066,1751375442563,"fUST",-500.0,0.00017647,2,"2025-07-01T13:10:42.563",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831068,1751375442572,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.572",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831070,1751375442581,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.581",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831072,1751375442590,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.590",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831074,1751375442600,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.600",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831076,1751375442609,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.609",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831078,1751375442619,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.619",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831080,1751375442628,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.628",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831081,1751375442637,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.637",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831083,1751375442646,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.646",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831085,1751375442656,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.656",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831087,1751375442665,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.665",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831089,1751375442674,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.674",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831091,1751375442684,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.684",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831093,1751375442693,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.693",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831096,1751375442704,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.704",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831098,1751375442713,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.713",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831100,1751375442723,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.723",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831101,1751375442732,"fUST",-204.39577043,0.00017647,2,"2025-07-01T13:10:42.732",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831103,1751375442741,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.741",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831106,1751375442752,"fUST",-902.98,0.00017647,2,"2025-07-01T13:10:42.752",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831108,1751375442762,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.762",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831110,1751375442772,"fUST",-1429.29,0.00017647,2,"2025-07-01T13:10:42.772",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831112,1751375442782,"fUST",-463.04237398,0.00017647,2,"2025-07-01T13:10:42.782",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831114,1751375442791,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.791",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831116,1751375442800,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.800",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831118,1751375442810,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.810",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831120,1751375442819,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.819",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831122,1751375442828,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.828",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831124,1751375442837,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.837",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831126,1751375442846,"fUST",-629.44,0.00017647,2,"2025-07-01T13:10:42.846",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831128,1751375442856,"fUST",-2335.14,0.00017647,2,"2025-07-01T13:10:42.856",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831130,1751375442865,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.865",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831132,1751375442874,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.874",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831134,1751375442884,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.884",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831135,1751375442893,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.893",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831137,1751375442902,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.902",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831139,1751375442911,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831141,1751375442921,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831144,1751375442930,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.930",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831146,1751375442940,"fUST",-763.4,0.00017647,2,"2025-07-01T13:10:42.940",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831150,1751375442949,"fUST",-786.9,0.00017647,2,"2025-07-01T13:10:42.949",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831151,1751375442959,"fUST",-3266.8,0.00017647,2,"2025-07-01T13:10:42.959",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831153,1751375442971,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.971",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831155,1751375442981,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:42.981",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831157,1751375442990,"fUST",-1640.44,0.00017647,2,"2025-07-01T13:10:42.990",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831161,1751375443000,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:43.000",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831163,1751375443009,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:43.009",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831165,1751375443020,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:43.020",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831166,1751375443031,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:43.031",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831168,1751375443040,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:43.040",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831170,1751375443050,"fUST",-1403.77,0.00017647,2,"2025-07-01T13:10:43.050",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831173,1751375443059,"fUST",-5761.22,0.00017647,2,"2025-07-01T13:10:43.059",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831175,1751375443069,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:43.069",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831177,1751375443078,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:43.078",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831179,1751375443088,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:43.088",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831181,1751375443097,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:43.097",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831183,1751375443107,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:43.107",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831185,1751375443116,"fUST",-1823.42,0.00017647,2,"2025-07-01T13:10:43.116",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831187,1751375443125,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:43.125",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831190,1751375443134,"fUST",-460.0,0.00017647,2,"2025-07-01T13:10:43.134",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831193,1751375443144,"fUST",-460.0,0.00017648,2,"2025-07-01T13:10:43.144",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831196,1751375443153,"fUST",-677.87,0.00017648,2,"2025-07-01T13:10:43.153",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831199,1751375443163,"fUST",-677.87,0.00017648,2,"2025-07-01T13:10:43.163",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831200,1751375443173,"fUST",-3266.8,0.00017648,2,"2025-07-01T13:10:43.173",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831203,1751375443182,"fUST",-3266.8,0.00017648,2,"2025-07-01T13:10:43.182",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831205,1751375443191,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.191",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831207,1751375443201,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.201",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831209,1751375443210,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.210",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831211,1751375443220,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.220",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831213,1751375443229,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.229",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831215,1751375443238,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.238",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831216,1751375443247,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.247",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831218,1751375443256,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831221,1751375443266,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.266",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831223,1751375443276,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.276",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831224,1751375443285,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.285",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831226,1751375443295,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.295",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831229,1751375443305,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.305",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831231,1751375443315,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.315",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831233,1751375443324,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.324",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831235,1751375443334,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.334",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831237,1751375443343,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.343",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831239,1751375443352,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.352",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831241,1751375443363,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831243,1751375443372,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831244,1751375443380,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.380",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831247,1751375443391,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831248,1751375443404,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.404",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831250,1751375443414,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.414",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831252,1751375443423,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.423",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831254,1751375443433,"fUST",-320.46850893,0.00017649,2,"2025-07-01T13:10:43.433",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831256,1751375443444,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.444",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831259,1751375443454,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.454",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831260,1751375443464,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.464",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831262,1751375443476,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831264,1751375443488,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.488",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831267,1751375443498,"fUST",-532.36565582,0.00017649,2,"2025-07-01T13:10:43.498",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831269,1751375443508,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.508",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831278,1751375443586,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.586",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831280,1751375443603,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.603",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831282,1751375443613,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831284,1751375443622,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831286,1751375443631,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.631",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831288,1751375443640,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.640",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831290,1751375443650,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.650",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831292,1751375443659,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.659",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831294,1751375443668,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.668",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831296,1751375443677,"fUST",-500.0,0.00017649,2,"2025-07-01T13:10:43.677",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831298,1751375443687,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.687",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831300,1751375443696,"fUST",-503.01629358,0.00017649,2,"2025-07-01T13:10:43.696",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831302,1751375443705,"fUST",-263.74272107,0.00017649,2,"2025-07-01T13:10:43.705",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831304,1751375443716,"fUST",-187.87561192,0.00017649,2,"2025-07-01T13:10:43.716",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831306,1751375443726,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.726",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831308,1751375443736,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.736",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831310,1751375443746,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.746",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831312,1751375443756,"fUST",-465.63181138,0.00017649,2,"2025-07-01T13:10:43.756",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831315,1751375443766,"fUST",-462.2252853,0.00017649,2,"2025-07-01T13:10:43.766",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831318,1751375443775,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.775",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831320,1751375443785,"fUST",-464.44293851,0.00017649,2,"2025-07-01T13:10:43.785",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831323,1751375443794,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.794",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831325,1751375443803,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.803",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831327,1751375443819,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.819",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831329,1751375443829,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.829",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831331,1751375443839,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.839",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831334,1751375443848,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.848",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831336,1751375443858,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.858",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831337,1751375443867,"fUST",-393.13884507,0.00017649,2,"2025-07-01T13:10:43.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831340,1751375443877,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831341,1751375443886,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.886",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831343,1751375443895,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831346,1751375443906,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.906",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831347,1751375443915,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831350,1751375443924,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.924",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831352,1751375443935,"fUST",-319.88750142,0.00017649,2,"2025-07-01T13:10:43.935",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831354,1751375443944,"fUST",-677.87,0.00017649,2,"2025-07-01T13:10:43.944",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831356,1751375443954,"fUST",-677.87,0.00017649,2,"2025-07-01T13:10:43.954",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831358,1751375443963,"fUST",-677.87,0.00017649,2,"2025-07-01T13:10:43.963",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831360,1751375443973,"fUST",-677.87,0.00017649,2,"2025-07-01T13:10:43.973",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831362,1751375443982,"fUST",-678.02608747,0.00017649,2,"2025-07-01T13:10:43.982",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831364,1751375443991,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:43.991",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831366,1751375444002,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:44.002",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831367,1751375444011,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:44.011",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831368,1751375444020,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:44.020",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831369,1751375444029,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:44.029",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831370,1751375444039,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:44.039",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831371,1751375444048,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:44.048",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831372,1751375444057,"fUST",-460.99103149,0.00017649,2,"2025-07-01T13:10:44.057",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831373,1751375444067,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:44.067",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831374,1751375444076,"fUST",-460.0,0.00017649,2,"2025-07-01T13:10:44.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831375,1751375444086,"fUST",-3266.8,0.0001765,2,"2025-07-01T13:10:44.086",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831376,1751375444095,"fUST",-3266.8,0.0001765,2,"2025-07-01T13:10:44.095",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831377,1751375444104,"fUST",-3266.8,0.0001765,2,"2025-07-01T13:10:44.104",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831378,1751375444113,"fUST",-3266.8,0.0001765,2,"2025-07-01T13:10:44.113",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831379,1751375444123,"fUST",-3266.8,0.0001765,2,"2025-07-01T13:10:44.123",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831380,1751375444132,"fUST",-3266.80370384,0.0001765,2,"2025-07-01T13:10:44.132",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831381,1751375444141,"fUST",-321.9108657,0.00017651,2,"2025-07-01T13:10:44.141",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831382,1751375444150,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.150",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831383,1751375444159,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.159",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831384,1751375444169,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.169",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831385,1751375444179,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.179",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831386,1751375444188,"fUST",-461.77921888,0.00017651,2,"2025-07-01T13:10:44.188",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831387,1751375444197,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.197",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831388,1751375444207,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831389,1751375444216,"fUST",-500.0,0.00017651,2,"2025-07-01T13:10:44.216",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831391,1751375444225,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.225",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831393,1751375444235,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.235",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831395,1751375444244,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.244",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831397,1751375444253,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.253",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831399,1751375444263,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.263",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831401,1751375444273,"fUST",-313.60459927,0.00017651,2,"2025-07-01T13:10:44.273",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831403,1751375444282,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.282",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831405,1751375444292,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.292",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831407,1751375444301,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.301",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831409,1751375444310,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.310",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831411,1751375444319,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.319",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831413,1751375444328,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.328",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831415,1751375444338,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.338",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831417,1751375444347,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.347",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831419,1751375444356,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.356",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831421,1751375444366,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.366",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831423,1751375444376,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.376",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831425,1751375444385,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.385",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831427,1751375444397,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.397",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831429,1751375444407,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.407",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831430,1751375444416,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.416",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831432,1751375444426,"fUST",-466.44585582,0.00017651,2,"2025-07-01T13:10:44.426",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831435,1751375444436,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.436",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831437,1751375444446,"fUST",-460.0,0.00017651,2,"2025-07-01T13:10:44.446",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831439,1751375444455,"fUST",-500.0,0.00017652,2,"2025-07-01T13:10:44.455",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831441,1751375444466,"fUST",-500.0,0.00017652,2,"2025-07-01T13:10:44.466",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831442,1751375444476,"fUST",-313.12,0.00017652,2,"2025-07-01T13:10:44.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831444,1751375444486,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.486",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831446,1751375444495,"fUST",-199.39024269,0.00017658,2,"2025-07-01T13:10:44.495",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831448,1751375444505,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.505",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831450,1751375444514,"fUST",-500.0,0.00017658,2,"2025-07-01T13:10:44.514",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831453,1751375444523,"fUST",-500.0,0.00017658,2,"2025-07-01T13:10:44.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831455,1751375444533,"fUST",-500.0,0.00017658,2,"2025-07-01T13:10:44.533",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831456,1751375444542,"fUST",-500.0,0.00017658,2,"2025-07-01T13:10:44.542",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831458,1751375444552,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.552",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831460,1751375444562,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.562",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831462,1751375444572,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.572",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831464,1751375444582,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.582",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831466,1751375444592,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.592",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831468,1751375444602,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.602",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831470,1751375444611,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.611",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831472,1751375444621,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.621",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831474,1751375444630,"fUST",-500.0,0.00017658,2,"2025-07-01T13:10:44.630",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831476,1751375444639,"fUST",-500.0,0.00017658,2,"2025-07-01T13:10:44.639",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831478,1751375444649,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.649",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831480,1751375444658,"fUST",-500.0,0.00017658,2,"2025-07-01T13:10:44.658",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831482,1751375444667,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.667",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831484,1751375444677,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.677",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831486,1751375444686,"fUST",-500.0,0.00017658,2,"2025-07-01T13:10:44.686",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831488,1751375444697,"fUST",-201.7950946,0.00017658,2,"2025-07-01T13:10:44.697",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831491,1751375444707,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831500,1751375444784,"fUST",-198.0,0.00017658,2,"2025-07-01T13:10:44.784",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831502,1751375444795,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.795",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831504,1751375444804,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.804",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831506,1751375444813,"fUST",-500.0,0.00017658,2,"2025-07-01T13:10:44.813",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831508,1751375444822,"fUST",-500.0,0.00017658,2,"2025-07-01T13:10:44.822",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831510,1751375444832,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.832",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831512,1751375444841,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.841",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831514,1751375444851,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.851",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831516,1751375444860,"fUST",-500.0,0.00017658,2,"2025-07-01T13:10:44.860",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831518,1751375444869,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.869",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831520,1751375444878,"fUST",-500.0,0.00017658,2,"2025-07-01T13:10:44.878",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831522,1751375444888,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.888",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831524,1751375444898,"fUST",-151.0,0.00017658,2,"2025-07-01T13:10:44.898",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831526,1751375444907,"fUST",-501.1887228,0.00017673,2,"2025-07-01T13:10:44.907",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831528,1751375444916,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:44.916",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831530,1751375444926,"fUST",-425.142319,0.00017673,2,"2025-07-01T13:10:44.926",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831532,1751375444936,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:44.936",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831534,1751375444946,"fUST",-500.7323619,0.00017673,2,"2025-07-01T13:10:44.946",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831536,1751375444955,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:44.955",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831538,1751375444964,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:44.964",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831540,1751375444974,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:44.974",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831542,1751375444983,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:44.983",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831544,1751375444993,"fUST",-501.0663521,0.00017673,2,"2025-07-01T13:10:44.993",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831546,1751375445003,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.003",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831548,1751375445013,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.013",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831550,1751375445023,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.023",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831552,1751375445032,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.032",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831554,1751375445041,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.041",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831556,1751375445052,"fUST",-617.18721509,0.00017673,2,"2025-07-01T13:10:45.052",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831558,1751375445061,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.061",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831560,1751375445071,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.071",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831562,1751375445081,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.081",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831564,1751375445091,"fUST",-500.55641608,0.00017673,2,"2025-07-01T13:10:45.091",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831566,1751375445101,"fUST",-504.05875316,0.00017673,2,"2025-07-01T13:10:45.101",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831568,1751375445110,"fUST",-585.04470136,0.00017673,2,"2025-07-01T13:10:45.110",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831570,1751375445120,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.120",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831572,1751375445129,"fUST",-448.8631186,0.00017673,2,"2025-07-01T13:10:45.129",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831574,1751375445139,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.139",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831576,1751375445148,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831578,1751375445157,"fUST",-159.08278033,0.00017673,2,"2025-07-01T13:10:45.157",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831580,1751375445167,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.167",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831582,1751375445177,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.177",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831584,1751375445186,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.186",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831586,1751375445196,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.196",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831588,1751375445206,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.206",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831590,1751375445216,"fUST",-610.27674679,0.00017673,2,"2025-07-01T13:10:45.216",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831592,1751375445226,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.226",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831594,1751375445236,"fUST",-500.0,0.00017673,2,"2025-07-01T13:10:45.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831596,1751375445246,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831598,1751375445256,"fUST",-154.598406,0.00017685,2,"2025-07-01T13:10:45.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831600,1751375445266,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.266",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831602,1751375445275,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.275",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831604,1751375445285,"fUST",-152.097272,0.00017685,2,"2025-07-01T13:10:45.285",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831606,1751375445295,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.295",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831608,1751375445305,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.305",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831610,1751375445314,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.314",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831612,1751375445324,"fUST",-151.3816088,0.00017685,2,"2025-07-01T13:10:45.324",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831614,1751375445334,"fUST",-500.0,0.00017685,2,"2025-07-01T13:10:45.334",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831616,1751375445343,"fUST",-500.0,0.00017685,2,"2025-07-01T13:10:45.343",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831618,1751375445352,"fUST",-500.0,0.00017685,2,"2025-07-01T13:10:45.352",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831620,1751375445362,"fUST",-500.0,0.00017685,2,"2025-07-01T13:10:45.362",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831622,1751375445372,"fUST",-500.0,0.00017685,2,"2025-07-01T13:10:45.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831624,1751375445381,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831626,1751375445391,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831628,1751375445404,"fUST",-265.81581277,0.00017685,2,"2025-07-01T13:10:45.404",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831630,1751375445414,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.414",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831632,1751375445423,"fUST",-605.12907132,0.00017685,2,"2025-07-01T13:10:45.423",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831634,1751375445433,"fUST",-501.91021835,0.00017685,2,"2025-07-01T13:10:45.433",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831636,1751375445443,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.443",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831638,1751375445454,"fUST",-500.75049795,0.00017685,2,"2025-07-01T13:10:45.454",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831639,1751375445464,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.464",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831641,1751375445477,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.477",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831643,1751375445490,"fUST",-500.0,0.00017685,2,"2025-07-01T13:10:45.490",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831645,1751375445499,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.499",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831647,1751375445509,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.509",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831649,1751375445519,"fUST",-500.0,0.00017685,2,"2025-07-01T13:10:45.519",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831651,1751375445529,"fUST",-500.0,0.00017685,2,"2025-07-01T13:10:45.529",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831653,1751375445538,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.538",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831655,1751375445547,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.547",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831657,1751375445556,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831659,1751375445566,"fUST",-500.0,0.00017685,2,"2025-07-01T13:10:45.566",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831661,1751375445576,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.576",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831663,1751375445585,"fUST",-370.15164315,0.00017685,2,"2025-07-01T13:10:45.585",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831665,1751375445595,"fUST",-151.0,0.00017685,2,"2025-07-01T13:10:45.595",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831667,1751375445604,"fUST",-3509.02099478,0.00017697,2,"2025-07-01T13:10:45.604",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831669,1751375445614,"fUST",-151.0,0.000177,2,"2025-07-01T13:10:45.614",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831671,1751375445623,"fUST",-151.0,0.000177,2,"2025-07-01T13:10:45.623",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831673,1751375445632,"fUST",-151.0,0.00017713,2,"2025-07-01T13:10:45.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831675,1751375445641,"fUST",-500.0,0.00017713,2,"2025-07-01T13:10:45.641",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831677,1751375445651,"fUST",-500.0,0.00017713,2,"2025-07-01T13:10:45.651",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831679,1751375445660,"fUST",-504.54530634,0.00017713,2,"2025-07-01T13:10:45.660",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831681,1751375445669,"fUST",-500.0,0.00017713,2,"2025-07-01T13:10:45.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831683,1751375445683,"fUST",-151.0,0.00017713,2,"2025-07-01T13:10:45.683",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831685,1751375445693,"fUST",-165.71650615,0.00017713,2,"2025-07-01T13:10:45.693",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831687,1751375445702,"fUST",-151.0,0.00017713,2,"2025-07-01T13:10:45.702",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831689,1751375445711,"fUST",-245.0,0.00017713,2,"2025-07-01T13:10:45.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831691,1751375445720,"fUST",-151.0,0.00017713,2,"2025-07-01T13:10:45.720",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831693,1751375445730,"fUST",-500.0,0.00017713,2,"2025-07-01T13:10:45.730",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831695,1751375445739,"fUST",-151.0,0.00017713,2,"2025-07-01T13:10:45.739",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831697,1751375445748,"fUST",-223.83076541,0.00017713,2,"2025-07-01T13:10:45.748",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831699,1751375445758,"fUST",-500.0,0.00017713,2,"2025-07-01T13:10:45.758",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831701,1751375445769,"fUST",-361.26877156,0.00017713,2,"2025-07-01T13:10:45.769",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831703,1751375445779,"fUST",-151.0,0.00017713,2,"2025-07-01T13:10:45.779",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831705,1751375445789,"fUST",-151.0,0.00017713,2,"2025-07-01T13:10:45.789",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831707,1751375445799,"fUST",-151.0,0.00017713,2,"2025-07-01T13:10:45.799",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831709,1751375445808,"fUST",-154.04470712,0.00017713,2,"2025-07-01T13:10:45.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831711,1751375445819,"fUST",-151.0,0.00017713,2,"2025-07-01T13:10:45.819",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831720,1751375445892,"fUST",-151.0,0.00017713,2,"2025-07-01T13:10:45.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831722,1751375445901,"fUST",-151.0,0.0001774,2,"2025-07-01T13:10:45.901",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831724,1751375445912,"fUST",-500.0,0.0001774,2,"2025-07-01T13:10:45.912",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831726,1751375445921,"fUST",-553.38876376,0.0001774,2,"2025-07-01T13:10:45.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831728,1751375445930,"fUST",-151.0,0.0001774,2,"2025-07-01T13:10:45.930",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831730,1751375445940,"fUST",-151.0,0.0001774,2,"2025-07-01T13:10:45.940",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831732,1751375445950,"fUST",-350.91885301,0.0001774,2,"2025-07-01T13:10:45.950",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831734,1751375445959,"fUST",-151.0,0.0001774,2,"2025-07-01T13:10:45.959",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831736,1751375445969,"fUST",-500.0,0.0001774,2,"2025-07-01T13:10:45.969",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831738,1751375445978,"fUST",-151.0,0.0001774,2,"2025-07-01T13:10:45.978",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831740,1751375445987,"fUST",-199.11660757,0.0001774,2,"2025-07-01T13:10:45.987",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831742,1751375445997,"fUST",-151.0,0.0001774,2,"2025-07-01T13:10:45.997",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831744,1751375446008,"fUST",-297.9957373,0.00017768,2,"2025-07-01T13:10:46.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831746,1751375446017,"fUST",-305.84589029,0.00017768,2,"2025-07-01T13:10:46.017",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831749,1751375446027,"fUST",-151.0,0.00017768,2,"2025-07-01T13:10:46.027",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831751,1751375446036,"fUST",-151.0,0.00017768,2,"2025-07-01T13:10:46.036",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831753,1751375446045,"fUST",-500.0,0.00017768,2,"2025-07-01T13:10:46.045",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831754,1751375446054,"fUST",-198.0,0.00017768,2,"2025-07-01T13:10:46.054",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831757,1751375446064,"fUST",-151.0,0.00017768,2,"2025-07-01T13:10:46.064",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831758,1751375446074,"fUST",-245.0,0.00017795,2,"2025-07-01T13:10:46.074",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831762,1751375446083,"fUST",-500.0,0.00017795,2,"2025-07-01T13:10:46.083",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831765,1751375446093,"fUST",-233.32523724,0.00017795,2,"2025-07-01T13:10:46.093",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831767,1751375446103,"fUST",-151.0,0.000178,2,"2025-07-01T13:10:46.103",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831769,1751375446112,"fUST",-224.25217271,0.00017822,2,"2025-07-01T13:10:46.112",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831771,1751375446122,"fUST",-151.0,0.000179,2,"2025-07-01T13:10:46.122",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831773,1751375446132,"fUST",-151.0,0.000179,2,"2025-07-01T13:10:46.132",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831775,1751375446141,"fUST",-151.0,0.000179,2,"2025-07-01T13:10:46.141",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831777,1751375446151,"fUST",-3509.02099478,0.00017909,2,"2025-07-01T13:10:46.151",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831778,1751375446160,"fUST",-161.67089768,0.00017915,2,"2025-07-01T13:10:46.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831780,1751375446170,"fUST",-348.82991326,0.00017915,2,"2025-07-01T13:10:46.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831783,1751375446182,"fUST",-460.0,0.00017915,2,"2025-07-01T13:10:46.182",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831785,1751375446191,"fUST",-460.0,0.00017915,2,"2025-07-01T13:10:46.191",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831787,1751375446200,"fUST",-460.0,0.00017918,2,"2025-07-01T13:10:46.200",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831789,1751375446210,"fUST",-460.0,0.00017918,2,"2025-07-01T13:10:46.210",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831790,1751375446219,"fUST",-460.0,0.00017918,2,"2025-07-01T13:10:46.219",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831792,1751375446230,"fUST",-460.0,0.00017918,2,"2025-07-01T13:10:46.230",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831794,1751375446239,"fUST",-460.0,0.00017918,2,"2025-07-01T13:10:46.239",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831796,1751375446248,"fUST",-460.0,0.00017918,2,"2025-07-01T13:10:46.248",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831798,1751375446258,"fUST",-460.0,0.00017918,2,"2025-07-01T13:10:46.258",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831800,1751375446267,"fUST",-460.0,0.00017918,2,"2025-07-01T13:10:46.267",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831802,1751375446276,"fUST",-460.0,0.00017918,2,"2025-07-01T13:10:46.276",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831804,1751375446286,"fUST",-460.0,0.00017918,2,"2025-07-01T13:10:46.286",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831806,1751375446296,"fUST",-2375.85,0.00017918,2,"2025-07-01T13:10:46.296",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831808,1751375446305,"fUST",-436.82925284,0.00017918,2,"2025-07-01T13:10:46.305",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831810,1751375446315,"fUST",-460.0,0.00017918,2,"2025-07-01T13:10:46.315",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831812,1751375446324,"fUST",-460.0,0.00017918,2,"2025-07-01T13:10:46.324",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831814,1751375446333,"fUST",-460.0,0.00017918,2,"2025-07-01T13:10:46.333",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831816,1751375446343,"fUST",-500.0,0.00017919,2,"2025-07-01T13:10:46.343",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831818,1751375446352,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.352",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831822,1751375446372,"fUST",-424.1527029,0.00017919,2,"2025-07-01T13:10:46.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831824,1751375446391,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831828,1751375446412,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.412",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831831,1751375446431,"fUST",-350.03575019,0.00017919,2,"2025-07-01T13:10:46.431",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831834,1751375446451,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.451",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831836,1751375446468,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.468",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831839,1751375446489,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.489",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831842,1751375446503,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831845,1751375446520,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.520",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831848,1751375446539,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.539",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831850,1751375446560,"fUST",-2481.69,0.00017919,2,"2025-07-01T13:10:46.560",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831851,1751375446573,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.573",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831852,1751375446591,"fUST",-595.26,0.00017919,2,"2025-07-01T13:10:46.591",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831853,1751375446606,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.606",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831854,1751375446624,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.624",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831856,1751375446637,"fUST",-517.43,0.00017919,2,"2025-07-01T13:10:46.637",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831859,1751375446653,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.653",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831861,1751375446668,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.668",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831864,1751375446683,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.683",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831867,1751375446697,"fUST",-2638.53,0.00017919,2,"2025-07-01T13:10:46.697",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831869,1751375446711,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831872,1751375446727,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.727",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831874,1751375446743,"fUST",-2689.06,0.00017919,2,"2025-07-01T13:10:46.743",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831877,1751375446758,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.758",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831880,1751375446773,"fUST",-642.95,0.00017919,2,"2025-07-01T13:10:46.773",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831882,1751375446787,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.787",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831885,1751375446802,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.802",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831887,1751375446817,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.817",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831890,1751375446832,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.832",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831892,1751375446847,"fUST",-151.0,0.00017919,2,"2025-07-01T13:10:46.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831895,1751375446861,"fUST",-151.0,0.00017919,2,"2025-07-01T13:10:46.861",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831898,1751375446877,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:46.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831900,1751375446892,"fUST",-151.0,0.00017919,2,"2025-07-01T13:10:46.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831903,1751375446907,"fUST",-2422.25,0.00017919,2,"2025-07-01T13:10:46.907",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831906,1751375446921,"fUST",-151.0,0.00017919,2,"2025-07-01T13:10:46.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831908,1751375446935,"fUST",-329.834907,0.00017919,2,"2025-07-01T13:10:46.935",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831911,1751375446950,"fUST",-329.834907,0.00017919,2,"2025-07-01T13:10:46.950",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831913,1751375446966,"fUST",-151.0,0.00017919,2,"2025-07-01T13:10:46.966",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831916,1751375446981,"fUST",-3359.88,0.00017919,2,"2025-07-01T13:10:46.981",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831919,1751375446996,"fUST",-151.0,0.00017919,2,"2025-07-01T13:10:46.996",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831921,1751375447013,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:47.013",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831924,1751375447028,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:47.028",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831926,1751375447043,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:47.043",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831929,1751375447058,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:47.058",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831932,1751375447074,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:47.074",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831934,1751375447089,"fUST",-1616.51,0.00017919,2,"2025-07-01T13:10:47.089",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831937,1751375447105,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:47.105",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831940,1751375447121,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:47.121",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831942,1751375447134,"fUST",-1927.65,0.00017919,2,"2025-07-01T13:10:47.134",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831957,1751375447258,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:47.258",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831959,1751375447273,"fUST",-460.0,0.00017919,2,"2025-07-01T13:10:47.273",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831961,1751375447283,"fUST",-705.67,0.00017919,2,"2025-07-01T13:10:47.283",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831963,1751375447293,"fUST",-184.15895608,0.00017919,2,"2025-07-01T13:10:47.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831965,1751375447303,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.303",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831967,1751375447312,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.312",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831970,1751375447323,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.323",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831972,1751375447332,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831974,1751375447345,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.345",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831976,1751375447354,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.354",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831977,1751375447363,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831979,1751375447372,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831981,1751375447382,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.382",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831983,1751375447392,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.392",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831986,1751375447407,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.407",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831988,1751375447418,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831990,1751375447428,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.428",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831992,1751375447437,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.437",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831994,1751375447449,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.449",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831996,1751375447459,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.459",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368831998,1751375447469,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.469",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832000,1751375447478,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.478",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832002,1751375447488,"fUST",-500.92810676,0.0001792,2,"2025-07-01T13:10:47.488",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832004,1751375447497,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.497",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832006,1751375447506,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.506",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832008,1751375447516,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.516",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832010,1751375447525,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.525",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832012,1751375447535,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.535",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832014,1751375447545,"fUST",-405.68138621,0.0001792,2,"2025-07-01T13:10:47.545",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832016,1751375447556,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832018,1751375447565,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.565",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832020,1751375447575,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.575",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832022,1751375447584,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.584",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832024,1751375447594,"fUST",-216.3933898,0.0001792,2,"2025-07-01T13:10:47.594",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832026,1751375447603,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.603",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832028,1751375447612,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.612",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832030,1751375447622,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832032,1751375447631,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.631",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832034,1751375447641,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.641",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832036,1751375447651,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.651",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832038,1751375447661,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.661",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832040,1751375447670,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.670",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832042,1751375447680,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.680",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832044,1751375447689,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.689",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832046,1751375447699,"fUST",-775.82,0.0001792,2,"2025-07-01T13:10:47.699",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832048,1751375447708,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.708",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832050,1751375447717,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.717",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832052,1751375447726,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.726",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832054,1751375447736,"fUST",-467.03794227,0.0001792,2,"2025-07-01T13:10:47.736",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832056,1751375447745,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.745",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832058,1751375447754,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.754",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832060,1751375447764,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.764",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832062,1751375447773,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.773",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832064,1751375447783,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.783",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832066,1751375447792,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.792",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832068,1751375447801,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.801",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832070,1751375447811,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.811",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832072,1751375447820,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.820",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832074,1751375447830,"fUST",-535.68,0.0001792,2,"2025-07-01T13:10:47.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832077,1751375447840,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.840",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832079,1751375447849,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.849",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832081,1751375447859,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.859",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832083,1751375447867,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832084,1751375447877,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832086,1751375447887,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832088,1751375447896,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.896",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832090,1751375447906,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.906",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832092,1751375447916,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.916",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832094,1751375447926,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.926",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832096,1751375447935,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.935",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832099,1751375447945,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.945",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832100,1751375447954,"fUST",-157.70120422,0.0001792,2,"2025-07-01T13:10:47.954",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832103,1751375447964,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.964",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832105,1751375447973,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.973",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832107,1751375447983,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.983",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832109,1751375447992,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:47.992",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832111,1751375448002,"fUST",-563.50131298,0.0001792,2,"2025-07-01T13:10:48.002",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832113,1751375448011,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.011",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832115,1751375448020,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.020",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832117,1751375448030,"fUST",-1036.36,0.0001792,2,"2025-07-01T13:10:48.030",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832119,1751375448040,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.040",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832121,1751375448048,"fUST",-511.22,0.0001792,2,"2025-07-01T13:10:48.048",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832122,1751375448058,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.058",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832125,1751375448067,"fUST",-529.41,0.0001792,2,"2025-07-01T13:10:48.067",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832126,1751375448076,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832128,1751375448086,"fUST",-1113.07,0.0001792,2,"2025-07-01T13:10:48.086",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832130,1751375448095,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.095",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832132,1751375448104,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.104",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832134,1751375448113,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.113",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832136,1751375448122,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.122",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832138,1751375448131,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.131",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832140,1751375448141,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.141",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832142,1751375448151,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.151",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832144,1751375448160,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832146,1751375448169,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.169",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832148,1751375448178,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.178",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832150,1751375448187,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832152,1751375448197,"fUST",-555.41,0.0001792,2,"2025-07-01T13:10:48.197",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832154,1751375448207,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832156,1751375448217,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.217",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832158,1751375448227,"fUST",-500.0,0.0001792,2,"2025-07-01T13:10:48.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832160,1751375448237,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.237",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832162,1751375448247,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.247",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832164,1751375448257,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.257",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832167,1751375448267,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.267",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832169,1751375448277,"fUST",-554.69,0.0001792,2,"2025-07-01T13:10:48.277",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832170,1751375448286,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.286",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832172,1751375448296,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.296",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832174,1751375448305,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.305",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832176,1751375448314,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.314",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832178,1751375448324,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.324",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832180,1751375448334,"fUST",-5098.55,0.0001792,2,"2025-07-01T13:10:48.334",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832182,1751375448345,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.345",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832184,1751375448354,"fUST",-885.07,0.0001792,2,"2025-07-01T13:10:48.354",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832186,1751375448363,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832188,1751375448373,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.373",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832190,1751375448382,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.382",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832192,1751375448392,"fUST",-1093.64,0.0001792,2,"2025-07-01T13:10:48.392",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832194,1751375448405,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.405",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832196,1751375448415,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.415",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832198,1751375448424,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.424",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832200,1751375448434,"fUST",-1367.97,0.0001792,2,"2025-07-01T13:10:48.434",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832202,1751375448444,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.444",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832204,1751375448454,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.454",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832206,1751375448464,"fUST",-580.86,0.0001792,2,"2025-07-01T13:10:48.464",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832208,1751375448474,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.474",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832210,1751375448484,"fUST",-460.0,0.0001792,2,"2025-07-01T13:10:48.484",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832212,1751375448494,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.494",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832214,1751375448503,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832216,1751375448511,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.511",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832218,1751375448521,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.521",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832220,1751375448530,"fUST",-478.9045118,0.00017921,2,"2025-07-01T13:10:48.530",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832222,1751375448540,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.540",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832224,1751375448550,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.550",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832226,1751375448560,"fUST",-562.33,0.00017921,2,"2025-07-01T13:10:48.560",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832228,1751375448569,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.569",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832230,1751375448579,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.579",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832232,1751375448589,"fUST",-193.61629977,0.00017921,2,"2025-07-01T13:10:48.589",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832234,1751375448598,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.598",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832237,1751375448608,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.608",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832239,1751375448617,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.617",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832241,1751375448627,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.627",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832243,1751375448636,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.636",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832245,1751375448646,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.646",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832247,1751375448656,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.656",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832248,1751375448665,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.665",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832251,1751375448674,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.674",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832252,1751375448684,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.684",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832255,1751375448693,"fUST",-523.84,0.00017921,2,"2025-07-01T13:10:48.693",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832256,1751375448703,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.703",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832259,1751375448712,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.712",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832261,1751375448722,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.722",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832263,1751375448732,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.732",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832265,1751375448742,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.742",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832276,1751375448838,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.838",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832278,1751375448848,"fUST",-500.0,0.00017921,2,"2025-07-01T13:10:48.848",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832280,1751375448857,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.857",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832282,1751375448867,"fUST",-465.81985733,0.00017921,2,"2025-07-01T13:10:48.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832284,1751375448876,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.876",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832286,1751375448885,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.885",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832288,1751375448895,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832290,1751375448904,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.904",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832292,1751375448915,"fUST",-482.09800218,0.00017921,2,"2025-07-01T13:10:48.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832294,1751375448924,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.924",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832296,1751375448934,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.934",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832298,1751375448943,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.943",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832300,1751375448952,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.952",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832302,1751375448962,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.962",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832304,1751375448971,"fUST",-463.51999744,0.00017921,2,"2025-07-01T13:10:48.971",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832306,1751375448981,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.981",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832308,1751375448991,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:48.991",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832310,1751375449000,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.000",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832312,1751375449011,"fUST",-902.98,0.00017921,2,"2025-07-01T13:10:49.011",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832314,1751375449020,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.020",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832316,1751375449029,"fUST",-1429.29,0.00017921,2,"2025-07-01T13:10:49.029",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832318,1751375449038,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.038",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832320,1751375449047,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.047",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832322,1751375449057,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.057",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832324,1751375449067,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.067",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832326,1751375449076,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832327,1751375449085,"fUST",-629.44,0.00017921,2,"2025-07-01T13:10:49.085",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832329,1751375449095,"fUST",-2335.14,0.00017921,2,"2025-07-01T13:10:49.095",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832331,1751375449104,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.104",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832333,1751375449114,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832335,1751375449123,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.123",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832337,1751375449132,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.132",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832339,1751375449141,"fUST",-451.214272,0.00017921,2,"2025-07-01T13:10:49.141",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832341,1751375449150,"fUST",-451.214272,0.00017921,2,"2025-07-01T13:10:49.150",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832343,1751375449159,"fUST",-443.66037137,0.00017921,2,"2025-07-01T13:10:49.159",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832345,1751375449169,"fUST",-763.4,0.00017921,2,"2025-07-01T13:10:49.169",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832347,1751375449178,"fUST",-786.9,0.00017921,2,"2025-07-01T13:10:49.178",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832349,1751375449187,"fUST",-303.976092,0.00017921,2,"2025-07-01T13:10:49.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832351,1751375449197,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.197",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832353,1751375449206,"fUST",-303.976092,0.00017921,2,"2025-07-01T13:10:49.206",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832355,1751375449215,"fUST",-269.93689478,0.00017921,2,"2025-07-01T13:10:49.215",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832357,1751375449225,"fUST",-1640.44,0.00017921,2,"2025-07-01T13:10:49.225",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832359,1751375449234,"fUST",-548.58059711,0.00017921,2,"2025-07-01T13:10:49.234",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832361,1751375449243,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.243",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832363,1751375449253,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.253",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832365,1751375449262,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.262",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832367,1751375449271,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.271",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832368,1751375449280,"fUST",-1403.77,0.00017921,2,"2025-07-01T13:10:49.280",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832370,1751375449290,"fUST",-5761.22,0.00017921,2,"2025-07-01T13:10:49.290",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832372,1751375449300,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.300",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832374,1751375449309,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832376,1751375449319,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.319",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832378,1751375449328,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.328",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832380,1751375449338,"fUST",-1823.42,0.00017921,2,"2025-07-01T13:10:49.338",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832382,1751375449347,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.347",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832384,1751375449357,"fUST",-460.0,0.00017921,2,"2025-07-01T13:10:49.357",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832386,1751375449367,"fUST",-460.0,0.00017922,2,"2025-07-01T13:10:49.367",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832388,1751375449376,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.376",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832390,1751375449386,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.386",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832392,1751375449396,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.396",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832394,1751375449408,"fUST",-254.8156437,0.00017923,2,"2025-07-01T13:10:49.408",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832396,1751375449419,"fUST",-567.26302422,0.00017923,2,"2025-07-01T13:10:49.419",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832398,1751375449429,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.429",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832400,1751375449438,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.438",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832402,1751375449449,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.449",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832404,1751375449458,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.458",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832406,1751375449467,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832408,1751375449478,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.478",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832410,1751375449489,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.489",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832412,1751375449498,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.498",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832414,1751375449508,"fUST",-454.44032471,0.00017923,2,"2025-07-01T13:10:49.508",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832416,1751375449517,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.517",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832418,1751375449528,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.528",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832420,1751375449537,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.537",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832422,1751375449547,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.547",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832424,1751375449556,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832426,1751375449566,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.566",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832428,1751375449575,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.575",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832430,1751375449585,"fUST",-500.0,0.00017923,2,"2025-07-01T13:10:49.585",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832432,1751375449593,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.593",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832433,1751375449603,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.603",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832435,1751375449612,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.612",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832437,1751375449622,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832439,1751375449631,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.631",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832441,1751375449641,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.641",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832443,1751375449650,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.650",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832445,1751375449659,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.659",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832447,1751375449669,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832449,1751375449679,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.679",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832451,1751375449688,"fUST",-465.75128816,0.00017923,2,"2025-07-01T13:10:49.688",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832453,1751375449697,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.697",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832455,1751375449707,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832457,1751375449716,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.716",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832459,1751375449725,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.725",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832461,1751375449735,"fUST",-151.0,0.00017923,2,"2025-07-01T13:10:49.735",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832463,1751375449744,"fUST",-151.0,0.00017923,2,"2025-07-01T13:10:49.744",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832465,1751375449754,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.754",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832467,1751375449763,"fUST",-151.0,0.00017923,2,"2025-07-01T13:10:49.763",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832469,1751375449773,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.773",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832471,1751375449782,"fUST",-151.0,0.00017923,2,"2025-07-01T13:10:49.782",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832473,1751375449791,"fUST",-151.0,0.00017923,2,"2025-07-01T13:10:49.791",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832475,1751375449801,"fUST",-240.56344,0.00017923,2,"2025-07-01T13:10:49.801",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832477,1751375449811,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.811",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832479,1751375449820,"fUST",-240.56344,0.00017923,2,"2025-07-01T13:10:49.820",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832481,1751375449829,"fUST",-151.0,0.00017923,2,"2025-07-01T13:10:49.829",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832483,1751375449839,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.839",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832484,1751375449848,"fUST",-463.98267855,0.00017923,2,"2025-07-01T13:10:49.848",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832486,1751375449857,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.857",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832488,1751375449867,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832491,1751375449877,"fUST",-151.0,0.00017923,2,"2025-07-01T13:10:49.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832493,1751375449887,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832494,1751375449896,"fUST",-151.0,0.00017923,2,"2025-07-01T13:10:49.896",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832497,1751375449906,"fUST",-151.0,0.00017923,2,"2025-07-01T13:10:49.906",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832498,1751375449916,"fUST",-151.0,0.00017923,2,"2025-07-01T13:10:49.916",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832500,1751375449926,"fUST",-460.0,0.00017923,2,"2025-07-01T13:10:49.926",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832502,1751375449935,"fUST",-449.66187596,0.00017925,2,"2025-07-01T13:10:49.935",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832504,1751375449945,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:49.945",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832506,1751375449954,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:49.954",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832508,1751375449964,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:49.964",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832510,1751375449974,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:49.974",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832512,1751375449983,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:49.983",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832514,1751375449992,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:49.992",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832516,1751375450001,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:50.001",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832518,1751375450011,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:50.011",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832520,1751375450021,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:50.021",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832522,1751375450031,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:50.031",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832524,1751375450039,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:50.039",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832526,1751375450049,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:50.049",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832528,1751375450059,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:50.059",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832530,1751375450068,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:50.068",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832532,1751375450078,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:50.078",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832534,1751375450087,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:50.087",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832536,1751375450096,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:50.096",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832538,1751375450105,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:50.105",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832540,1751375450115,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:50.115",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832542,1751375450124,"fUST",-460.0,0.00017925,2,"2025-07-01T13:10:50.124",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832544,1751375450133,"fUST",-465.51797769,0.00017925,2,"2025-07-01T13:10:50.133",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832546,1751375450142,"fUST",-151.0,0.00018,2,"2025-07-01T13:10:50.142",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832548,1751375450152,"fUST",-151.0,0.00018,2,"2025-07-01T13:10:50.152",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832550,1751375450161,"fUST",-43205.78352566,0.00018012,2,"2025-07-01T13:10:50.161",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832552,1751375450170,"fUST",-700.0,0.00018013,2,"2025-07-01T13:10:50.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832561,1751375450253,"fUST",-168.97008896,0.00018094,2,"2025-07-01T13:10:50.253",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832563,1751375450264,"fUST",-151.0,0.000181,2,"2025-07-01T13:10:50.264",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832565,1751375450273,"fUST",-460.0,0.00018189,2,"2025-07-01T13:10:50.273",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832567,1751375450283,"fUST",-460.0,0.00018189,2,"2025-07-01T13:10:50.283",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832569,1751375450293,"fUST",-460.0,0.00018192,2,"2025-07-01T13:10:50.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832571,1751375450302,"fUST",-581.91352225,0.00018192,2,"2025-07-01T13:10:50.302",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832573,1751375450312,"fUST",-460.0,0.00018192,2,"2025-07-01T13:10:50.312",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832575,1751375450322,"fUST",-460.0,0.00018192,2,"2025-07-01T13:10:50.322",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832577,1751375450331,"fUST",-460.0,0.00018192,2,"2025-07-01T13:10:50.331",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832579,1751375450340,"fUST",-460.0,0.00018192,2,"2025-07-01T13:10:50.340",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832581,1751375450349,"fUST",-460.0,0.00018192,2,"2025-07-01T13:10:50.349",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832583,1751375450359,"fUST",-460.0,0.00018192,2,"2025-07-01T13:10:50.359",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832585,1751375450368,"fUST",-460.0,0.00018192,2,"2025-07-01T13:10:50.368",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832587,1751375450378,"fUST",-460.0,0.00018192,2,"2025-07-01T13:10:50.378",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832589,1751375450387,"fUST",-2375.85,0.00018192,2,"2025-07-01T13:10:50.387",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832591,1751375450397,"fUST",-460.0,0.00018192,2,"2025-07-01T13:10:50.397",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832593,1751375450408,"fUST",-460.0,0.00018192,2,"2025-07-01T13:10:50.408",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832595,1751375450417,"fUST",-500.0,0.00018193,2,"2025-07-01T13:10:50.417",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832597,1751375450428,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.428",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832599,1751375450439,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.439",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832601,1751375450448,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.448",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832603,1751375450457,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.457",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832605,1751375450467,"fUST",-151.0,0.00018193,2,"2025-07-01T13:10:50.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832607,1751375450479,"fUST",-151.0,0.00018193,2,"2025-07-01T13:10:50.479",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832609,1751375450490,"fUST",-270.806773,0.00018193,2,"2025-07-01T13:10:50.490",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832611,1751375450499,"fUST",-151.0,0.00018193,2,"2025-07-01T13:10:50.499",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832613,1751375450512,"fUST",-270.806773,0.00018193,2,"2025-07-01T13:10:50.512",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832615,1751375450521,"fUST",-151.0,0.00018193,2,"2025-07-01T13:10:50.521",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832617,1751375450531,"fUST",-151.0,0.00018193,2,"2025-07-01T13:10:50.531",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832619,1751375450540,"fUST",-151.0,0.00018193,2,"2025-07-01T13:10:50.540",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832621,1751375450550,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.550",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832623,1751375450559,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.559",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832624,1751375450569,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.569",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832626,1751375450577,"fUST",-2481.69,0.00018193,2,"2025-07-01T13:10:50.577",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832628,1751375450586,"fUST",-466.09488356,0.00018193,2,"2025-07-01T13:10:50.586",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832630,1751375450595,"fUST",-595.26,0.00018193,2,"2025-07-01T13:10:50.595",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832632,1751375450604,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.604",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832634,1751375450614,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.614",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832636,1751375450623,"fUST",-616.479557,0.00018193,2,"2025-07-01T13:10:50.623",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832638,1751375450633,"fUST",-517.43,0.00018193,2,"2025-07-01T13:10:50.633",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832640,1751375450642,"fUST",-616.479557,0.00018193,2,"2025-07-01T13:10:50.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832642,1751375450652,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.652",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832644,1751375450662,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.662",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832646,1751375450671,"fUST",-756.105498,0.00018193,2,"2025-07-01T13:10:50.671",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832648,1751375450681,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.681",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832650,1751375450690,"fUST",-756.105498,0.00018193,2,"2025-07-01T13:10:50.690",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832652,1751375450700,"fUST",-2638.53,0.00018193,2,"2025-07-01T13:10:50.700",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832654,1751375450709,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.709",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832656,1751375450718,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.718",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832658,1751375450727,"fUST",-2689.06,0.00018193,2,"2025-07-01T13:10:50.727",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832660,1751375450737,"fUST",-642.95,0.00018193,2,"2025-07-01T13:10:50.737",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832662,1751375450747,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.747",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832664,1751375450757,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.757",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832665,1751375450766,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.766",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832667,1751375450776,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.776",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832669,1751375450786,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.786",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832671,1751375450795,"fUST",-2422.25,0.00018193,2,"2025-07-01T13:10:50.795",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832673,1751375450805,"fUST",-3359.88,0.00018193,2,"2025-07-01T13:10:50.805",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832675,1751375450815,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.815",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832677,1751375450824,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.824",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832679,1751375450834,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.834",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832681,1751375450844,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.844",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832683,1751375450853,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.853",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832685,1751375450862,"fUST",-1616.51,0.00018193,2,"2025-07-01T13:10:50.862",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832687,1751375450871,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.871",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832689,1751375450881,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.881",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832691,1751375450890,"fUST",-1927.65,0.00018193,2,"2025-07-01T13:10:50.890",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832693,1751375450899,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.899",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832695,1751375450908,"fUST",-460.0,0.00018193,2,"2025-07-01T13:10:50.908",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832697,1751375450919,"fUST",-705.67,0.00018193,2,"2025-07-01T13:10:50.919",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832699,1751375450928,"fUST",-524.94,0.00018194,2,"2025-07-01T13:10:50.928",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832700,1751375450937,"fUST",-544.92909081,0.00018194,2,"2025-07-01T13:10:50.937",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832702,1751375450947,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:50.947",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832704,1751375450958,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:50.958",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832706,1751375450968,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:50.968",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832708,1751375450979,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:50.979",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832710,1751375450990,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:50.990",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832712,1751375451000,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.000",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832714,1751375451010,"fUST",-470.0,0.00018194,2,"2025-07-01T13:10:51.010",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832716,1751375451021,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.021",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832718,1751375451032,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.032",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832720,1751375451043,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.043",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832722,1751375451054,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.054",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832724,1751375451064,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.064",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832726,1751375451074,"fUST",-215.00519394,0.00018194,2,"2025-07-01T13:10:51.074",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832728,1751375451084,"fUST",-531.79,0.00018194,2,"2025-07-01T13:10:51.084",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832730,1751375451094,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832732,1751375451104,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.104",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832733,1751375451113,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.113",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832735,1751375451122,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.122",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832737,1751375451131,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.131",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832739,1751375451140,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.140",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832741,1751375451149,"fUST",-775.82,0.00018194,2,"2025-07-01T13:10:51.149",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832742,1751375451159,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.159",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832743,1751375451170,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832744,1751375451179,"fUST",-478.634196,0.00018194,2,"2025-07-01T13:10:51.179",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832745,1751375451188,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.188",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832746,1751375451198,"fUST",-591.25,0.00018194,2,"2025-07-01T13:10:51.198",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832747,1751375451207,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832748,1751375451217,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.217",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832749,1751375451227,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832750,1751375451236,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832751,1751375451246,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832752,1751375451255,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.255",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832753,1751375451265,"fUST",-508.76346539,0.00018194,2,"2025-07-01T13:10:51.265",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832754,1751375451274,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.274",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832755,1751375451284,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.284",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832756,1751375451294,"fUST",-424.21525838,0.00018194,2,"2025-07-01T13:10:51.294",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832757,1751375451303,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.303",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832758,1751375451313,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.313",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832759,1751375451322,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.322",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832760,1751375451332,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832761,1751375451341,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.341",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832762,1751375451351,"fUST",-410.16921596,0.00018194,2,"2025-07-01T13:10:51.351",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832763,1751375451360,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.360",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832765,1751375451371,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.371",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832767,1751375451381,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832769,1751375451390,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.390",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832771,1751375451402,"fUST",-1036.36,0.00018194,2,"2025-07-01T13:10:51.402",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832773,1751375451412,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.412",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832775,1751375451422,"fUST",-511.22,0.00018194,2,"2025-07-01T13:10:51.422",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832777,1751375451432,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.432",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832779,1751375451442,"fUST",-529.41,0.00018194,2,"2025-07-01T13:10:51.442",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832781,1751375451452,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.452",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832783,1751375451461,"fUST",-1113.07,0.00018194,2,"2025-07-01T13:10:51.461",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832785,1751375451471,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.471",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832787,1751375451482,"fUST",-481.36587145,0.00018194,2,"2025-07-01T13:10:51.482",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832789,1751375451491,"fUST",-392.67985576,0.00018194,2,"2025-07-01T13:10:51.491",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832791,1751375451500,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832793,1751375451510,"fUST",-151.0,0.00018194,2,"2025-07-01T13:10:51.510",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832803,1751375451593,"fUST",-151.0,0.00018194,2,"2025-07-01T13:10:51.593",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832805,1751375451603,"fUST",-436.39,0.00018194,2,"2025-07-01T13:10:51.603",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832807,1751375451613,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832809,1751375451623,"fUST",-151.0,0.00018194,2,"2025-07-01T13:10:51.623",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832811,1751375451633,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.633",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832813,1751375451643,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.643",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832815,1751375451653,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.653",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832817,1751375451662,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.662",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832819,1751375451671,"fUST",-555.41,0.00018194,2,"2025-07-01T13:10:51.671",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832821,1751375451680,"fUST",-151.0,0.00018194,2,"2025-07-01T13:10:51.680",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832823,1751375451690,"fUST",-329.834907,0.00018194,2,"2025-07-01T13:10:51.690",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832825,1751375451700,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.700",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832827,1751375451713,"fUST",-329.834907,0.00018194,2,"2025-07-01T13:10:51.713",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832829,1751375451723,"fUST",-151.0,0.00018194,2,"2025-07-01T13:10:51.723",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832831,1751375451733,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.733",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832833,1751375451743,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.743",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832835,1751375451753,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.753",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832837,1751375451762,"fUST",-151.0,0.00018194,2,"2025-07-01T13:10:51.762",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832839,1751375451771,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.771",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832841,1751375451781,"fUST",-554.69,0.00018194,2,"2025-07-01T13:10:51.781",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832843,1751375451791,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.791",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832845,1751375451803,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.803",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832847,1751375451813,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.813",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832849,1751375451823,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.823",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832851,1751375451833,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.833",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832853,1751375451843,"fUST",-5098.55,0.00018194,2,"2025-07-01T13:10:51.843",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832855,1751375451853,"fUST",-502.96695621,0.00018194,2,"2025-07-01T13:10:51.853",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832857,1751375451863,"fUST",-885.07,0.00018194,2,"2025-07-01T13:10:51.863",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832859,1751375451873,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.873",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832861,1751375451883,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.883",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832863,1751375451893,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.893",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832865,1751375451903,"fUST",-1093.64,0.00018194,2,"2025-07-01T13:10:51.903",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832867,1751375451913,"fUST",-534.44717751,0.00018194,2,"2025-07-01T13:10:51.913",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832869,1751375451922,"fUST",-1367.97,0.00018194,2,"2025-07-01T13:10:51.922",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832871,1751375451931,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.931",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832873,1751375451940,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.940",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832875,1751375451949,"fUST",-580.86,0.00018194,2,"2025-07-01T13:10:51.949",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832877,1751375451959,"fUST",-460.0,0.00018194,2,"2025-07-01T13:10:51.959",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832879,1751375451968,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:51.968",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832881,1751375451978,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:51.978",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832883,1751375451987,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:51.987",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832885,1751375451996,"fUST",-562.33,0.00018195,2,"2025-07-01T13:10:51.996",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832887,1751375452006,"fUST",-169.40821158,0.00018195,2,"2025-07-01T13:10:52.006",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832889,1751375452015,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.015",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832891,1751375452026,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.026",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832893,1751375452035,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.035",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832895,1751375452045,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.045",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832898,1751375452055,"fUST",-164.08433468,0.00018195,2,"2025-07-01T13:10:52.055",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832900,1751375452064,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.064",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832902,1751375452074,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.074",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832904,1751375452084,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.084",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832906,1751375452094,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832908,1751375452104,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.104",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832910,1751375452114,"fUST",-537.5,0.00018195,2,"2025-07-01T13:10:52.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832912,1751375452124,"fUST",-500.0,0.00018195,2,"2025-07-01T13:10:52.124",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832914,1751375452134,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.134",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832916,1751375452143,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.143",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832918,1751375452153,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.153",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832920,1751375452163,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.163",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832922,1751375452172,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.172",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832924,1751375452181,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.181",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832926,1751375452190,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.190",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832928,1751375452200,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.200",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832930,1751375452210,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.210",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832932,1751375452220,"fUST",-151.0,0.00018195,2,"2025-07-01T13:10:52.220",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832934,1751375452229,"fUST",-279.852506,0.00018195,2,"2025-07-01T13:10:52.229",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832936,1751375452239,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.239",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832938,1751375452248,"fUST",-151.0,0.00018195,2,"2025-07-01T13:10:52.248",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832940,1751375452257,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.257",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832942,1751375452267,"fUST",-299.731675,0.00018195,2,"2025-07-01T13:10:52.267",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832944,1751375452277,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.277",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832946,1751375452287,"fUST",-299.731675,0.00018195,2,"2025-07-01T13:10:52.287",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832948,1751375452296,"fUST",-902.98,0.00018195,2,"2025-07-01T13:10:52.296",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832950,1751375452306,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.306",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832952,1751375452315,"fUST",-1429.29,0.00018195,2,"2025-07-01T13:10:52.315",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832954,1751375452325,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.325",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832956,1751375452334,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.334",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832958,1751375452343,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.343",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832960,1751375452353,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.353",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832962,1751375452362,"fUST",-186.127068,0.00018195,2,"2025-07-01T13:10:52.362",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832964,1751375452371,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.371",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832966,1751375452381,"fUST",-629.44,0.00018195,2,"2025-07-01T13:10:52.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832968,1751375452390,"fUST",-2335.14,0.00018195,2,"2025-07-01T13:10:52.390",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832970,1751375452402,"fUST",-502.391511,0.00018195,2,"2025-07-01T13:10:52.402",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832972,1751375452412,"fUST",-502.391511,0.00018195,2,"2025-07-01T13:10:52.412",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832974,1751375452421,"fUST",-151.0,0.00018195,2,"2025-07-01T13:10:52.421",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832976,1751375452430,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.430",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832978,1751375452440,"fUST",-535.75950059,0.00018195,2,"2025-07-01T13:10:52.440",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832980,1751375452449,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.449",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832982,1751375452459,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.459",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832984,1751375452469,"fUST",-763.4,0.00018195,2,"2025-07-01T13:10:52.469",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832986,1751375452480,"fUST",-786.9,0.00018195,2,"2025-07-01T13:10:52.480",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832988,1751375452490,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.490",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832990,1751375452499,"fUST",-1640.44,0.00018195,2,"2025-07-01T13:10:52.499",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832992,1751375452508,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.508",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832994,1751375452519,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.519",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832996,1751375452528,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.528",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368832998,1751375452537,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.537",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833000,1751375452547,"fUST",-1403.77,0.00018195,2,"2025-07-01T13:10:52.547",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833002,1751375452556,"fUST",-5761.22,0.00018195,2,"2025-07-01T13:10:52.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833004,1751375452566,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.566",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833006,1751375452575,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.575",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833008,1751375452585,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.585",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833010,1751375452594,"fUST",-400.0,0.00018195,2,"2025-07-01T13:10:52.594",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833012,1751375452603,"fUST",-1823.42,0.00018195,2,"2025-07-01T13:10:52.603",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833014,1751375452613,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833016,1751375452622,"fUST",-460.0,0.00018195,2,"2025-07-01T13:10:52.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833018,1751375452631,"fUST",-460.0,0.00018196,2,"2025-07-01T13:10:52.631",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833020,1751375452640,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.640",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833022,1751375452650,"fUST",-541.06,0.00018197,2,"2025-07-01T13:10:52.650",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833024,1751375452659,"fUST",-197.96,0.00018197,2,"2025-07-01T13:10:52.659",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833026,1751375452669,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833028,1751375452679,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.679",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833030,1751375452688,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.688",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833032,1751375452697,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.697",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833034,1751375452706,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.706",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833036,1751375452716,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.716",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833038,1751375452726,"fUST",-316.3780688,0.00018197,2,"2025-07-01T13:10:52.726",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833040,1751375452735,"fUST",-334.54472788,0.00018197,2,"2025-07-01T13:10:52.735",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833042,1751375452744,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.744",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833051,1751375452822,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.822",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833053,1751375452831,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.831",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833055,1751375452840,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.840",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833057,1751375452850,"fUST",-198.95782559,0.00018197,2,"2025-07-01T13:10:52.850",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833059,1751375452859,"fUST",-471.223926,0.00018197,2,"2025-07-01T13:10:52.859",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833061,1751375452869,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.869",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833063,1751375452878,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.878",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833065,1751375452887,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833067,1751375452896,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.896",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833069,1751375452907,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.907",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833071,1751375452916,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.916",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833073,1751375452925,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.925",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833075,1751375452935,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.935",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833077,1751375452944,"fUST",-260.378938,0.00018197,2,"2025-07-01T13:10:52.944",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833079,1751375452953,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.953",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833081,1751375452963,"fUST",-468.49924592,0.00018197,2,"2025-07-01T13:10:52.963",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833083,1751375452972,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.972",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833085,1751375452981,"fUST",-460.0,0.00018197,2,"2025-07-01T13:10:52.981",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833087,1751375452991,"fUST",-460.0,0.00018199,2,"2025-07-01T13:10:52.991",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833089,1751375453001,"fUST",-460.0,0.00018199,2,"2025-07-01T13:10:53.001",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833091,1751375453010,"fUST",-460.0,0.00018199,2,"2025-07-01T13:10:53.010",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833093,1751375453020,"fUST",-460.0,0.00018199,2,"2025-07-01T13:10:53.020",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833095,1751375453029,"fUST",-460.0,0.00018199,2,"2025-07-01T13:10:53.029",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833097,1751375453039,"fUST",-191.3088028,0.00018199,2,"2025-07-01T13:10:53.039",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833099,1751375453048,"fUST",-460.0,0.00018199,2,"2025-07-01T13:10:53.048",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833101,1751375453057,"fUST",-460.0,0.00018199,2,"2025-07-01T13:10:53.057",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833103,1751375453067,"fUST",-460.0,0.00018199,2,"2025-07-01T13:10:53.067",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833105,1751375453076,"fUST",-460.0,0.00018199,2,"2025-07-01T13:10:53.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833107,1751375453086,"fUST",-460.0,0.00018199,2,"2025-07-01T13:10:53.086",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833109,1751375453095,"fUST",-460.0,0.00018199,2,"2025-07-01T13:10:53.095",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833111,1751375453105,"fUST",-151.0,0.00018199,2,"2025-07-01T13:10:53.105",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833113,1751375453114,"fUST",-460.0,0.00018199,2,"2025-07-01T13:10:53.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833115,1751375453125,"fUST",-460.0,0.00018199,2,"2025-07-01T13:10:53.125",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833117,1751375453134,"fUST",-460.0,0.00018199,2,"2025-07-01T13:10:53.134",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833119,1751375453144,"fUST",-151.0,0.000182,2,"2025-07-01T13:10:53.144",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833121,1751375453154,"fUST",-501.68179861,0.00018221,2,"2025-07-01T13:10:53.154",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833124,1751375453164,"fUST",-500.59761066,0.00018221,2,"2025-07-01T13:10:53.164",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833125,1751375453174,"fUST",-724.00444455,0.00018221,2,"2025-07-01T13:10:53.174",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833127,1751375453183,"fUST",-1000.0,0.00018221,2,"2025-07-01T13:10:53.183",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833129,1751375453193,"fUST",-1000.0,0.00018221,2,"2025-07-01T13:10:53.193",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833131,1751375453202,"fUST",-1003.20106831,0.00018221,2,"2025-07-01T13:10:53.202",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833133,1751375453211,"fUST",-1000.0,0.00018221,2,"2025-07-01T13:10:53.211",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833135,1751375453221,"fUST",-1000.0,0.00018221,2,"2025-07-01T13:10:53.221",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833137,1751375453231,"fUST",-1000.0,0.00018221,2,"2025-07-01T13:10:53.231",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833139,1751375453240,"fUST",-1000.0,0.00018221,2,"2025-07-01T13:10:53.240",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833141,1751375453250,"fUST",-318.09057501,0.00018221,2,"2025-07-01T13:10:53.250",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833143,1751375453259,"fUST",-1000.0,0.00018221,2,"2025-07-01T13:10:53.259",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833145,1751375453268,"fUST",-1000.0,0.00018221,2,"2025-07-01T13:10:53.268",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833147,1751375453278,"fUST",-500.0,0.00018221,2,"2025-07-01T13:10:53.278",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833149,1751375453288,"fUST",-500.0,0.00018221,2,"2025-07-01T13:10:53.288",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833151,1751375453297,"fUST",-1114.18597854,0.00018221,2,"2025-07-01T13:10:53.297",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833153,1751375453307,"fUST",-330.76173713,0.00018221,2,"2025-07-01T13:10:53.307",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833155,1751375453316,"fUST",-451.214272,0.00018221,2,"2025-07-01T13:10:53.316",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833157,1751375453325,"fUST",-451.214272,0.00018221,2,"2025-07-01T13:10:53.325",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833159,1751375453335,"fUST",-303.976092,0.00018221,2,"2025-07-01T13:10:53.335",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833161,1751375453344,"fUST",-303.976092,0.00018221,2,"2025-07-01T13:10:53.344",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833163,1751375453353,"fUST",-160.0,0.00018237,2,"2025-07-01T13:10:53.353",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833165,1751375453362,"fUST",-160.0,0.00018237,2,"2025-07-01T13:10:53.362",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833167,1751375453372,"fUST",-230.32585361,0.00018237,2,"2025-07-01T13:10:53.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833169,1751375453381,"fUST",-847.53272281,0.00018237,2,"2025-07-01T13:10:53.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833171,1751375453391,"fUST",-215.01728679,0.00018237,2,"2025-07-01T13:10:53.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833173,1751375453400,"fUST",-837.20943635,0.00018237,2,"2025-07-01T13:10:53.400",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833176,1751375453413,"fUST",-160.0,0.00018237,2,"2025-07-01T13:10:53.413",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833178,1751375453423,"fUST",-12571.40790328,0.00018237,2,"2025-07-01T13:10:53.423",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833179,1751375453433,"fUST",-160.0,0.00018237,2,"2025-07-01T13:10:53.433",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833182,1751375453443,"fUST",-160.0,0.00018237,2,"2025-07-01T13:10:53.443",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833184,1751375453454,"fUST",-213.87551669,0.00018237,2,"2025-07-01T13:10:53.454",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833186,1751375453464,"fUST",-160.0,0.00018237,2,"2025-07-01T13:10:53.464",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833187,1751375453474,"fUST",-160.0,0.00018237,2,"2025-07-01T13:10:53.474",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833189,1751375453485,"fUST",-160.0,0.00018237,2,"2025-07-01T13:10:53.485",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833192,1751375453496,"fUST",-160.0,0.00018237,2,"2025-07-01T13:10:53.496",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833194,1751375453506,"fUST",-151.0,0.000184,2,"2025-07-01T13:10:53.506",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833195,1751375453515,"fUST",-1000.0,0.000184,3,"2025-07-01T13:10:53.515",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833198,1751375453527,"fUST",-460.0,0.00018463,2,"2025-07-01T13:10:53.527",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833199,1751375453536,"fUST",-421.02929001,0.00018463,2,"2025-07-01T13:10:53.536",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833202,1751375453546,"fUST",-460.0,0.00018466,2,"2025-07-01T13:10:53.546",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833203,1751375453556,"fUST",-460.0,0.00018466,2,"2025-07-01T13:10:53.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833206,1751375453566,"fUST",-460.0,0.00018466,2,"2025-07-01T13:10:53.566",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833208,1751375453576,"fUST",-460.0,0.00018466,2,"2025-07-01T13:10:53.576",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833209,1751375453585,"fUST",-460.0,0.00018466,2,"2025-07-01T13:10:53.585",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833211,1751375453595,"fUST",-2375.85,0.00018466,2,"2025-07-01T13:10:53.595",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833213,1751375453604,"fUST",-460.0,0.00018466,2,"2025-07-01T13:10:53.604",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833215,1751375453613,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833216,1751375453623,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.623",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833217,1751375453632,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833218,1751375453642,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833219,1751375453651,"fUST",-2481.69,0.00018467,2,"2025-07-01T13:10:53.651",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833220,1751375453661,"fUST",-595.26,0.00018467,2,"2025-07-01T13:10:53.661",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833221,1751375453671,"fUST",-517.43,0.00018467,2,"2025-07-01T13:10:53.671",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833222,1751375453680,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.680",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833224,1751375453690,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.690",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833226,1751375453699,"fUST",-2638.53,0.00018467,2,"2025-07-01T13:10:53.699",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833228,1751375453709,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.709",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833230,1751375453719,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.719",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833232,1751375453729,"fUST",-2689.06,0.00018467,2,"2025-07-01T13:10:53.729",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833234,1751375453739,"fUST",-642.95,0.00018467,2,"2025-07-01T13:10:53.739",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833235,1751375453749,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.749",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833237,1751375453758,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.758",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833239,1751375453767,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.767",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833241,1751375453777,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.777",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833243,1751375453787,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.787",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833245,1751375453796,"fUST",-2422.25,0.00018467,2,"2025-07-01T13:10:53.796",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833247,1751375453805,"fUST",-3359.88,0.00018467,2,"2025-07-01T13:10:53.805",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833249,1751375453816,"fUST",-466.41914392,0.00018467,2,"2025-07-01T13:10:53.816",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833252,1751375453828,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.828",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833254,1751375453837,"fUST",-298.64034282,0.00018467,2,"2025-07-01T13:10:53.837",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833256,1751375453847,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833258,1751375453856,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.856",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833259,1751375453865,"fUST",-1616.51,0.00018467,2,"2025-07-01T13:10:53.865",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833261,1751375453875,"fUST",-151.0,0.00018467,2,"2025-07-01T13:10:53.875",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833272,1751375453958,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.958",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833274,1751375453968,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:53.968",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833276,1751375453979,"fUST",-151.0,0.00018467,2,"2025-07-01T13:10:53.979",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833278,1751375453989,"fUST",-296.553885,0.00018467,2,"2025-07-01T13:10:53.989",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833280,1751375453998,"fUST",-1927.65,0.00018467,2,"2025-07-01T13:10:53.998",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833282,1751375454008,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:54.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833284,1751375454018,"fUST",-151.0,0.00018467,2,"2025-07-01T13:10:54.018",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833286,1751375454027,"fUST",-460.0,0.00018467,2,"2025-07-01T13:10:54.027",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833288,1751375454037,"fUST",-705.67,0.00018467,2,"2025-07-01T13:10:54.037",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833290,1751375454046,"fUST",-374.37674352,0.00018468,2,"2025-07-01T13:10:54.046",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833292,1751375454056,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.056",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833294,1751375454065,"fUST",-588.12,0.00018468,2,"2025-07-01T13:10:54.065",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833296,1751375454075,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.075",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833298,1751375454084,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.084",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833300,1751375454093,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.093",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833302,1751375454103,"fUST",-775.82,0.00018468,2,"2025-07-01T13:10:54.103",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833304,1751375454112,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.112",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833306,1751375454121,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.121",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833308,1751375454131,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.131",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833310,1751375454140,"fUST",-157.47700191,0.00018468,2,"2025-07-01T13:10:54.140",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833312,1751375454149,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.149",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833314,1751375454159,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.159",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833316,1751375454168,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.168",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833318,1751375454178,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.178",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833320,1751375454187,"fUST",-339.12484071,0.00018468,2,"2025-07-01T13:10:54.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833322,1751375454197,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.197",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833324,1751375454206,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.206",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833326,1751375454216,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.216",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833328,1751375454225,"fUST",-1036.36,0.00018468,2,"2025-07-01T13:10:54.225",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833330,1751375454235,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.235",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833332,1751375454244,"fUST",-511.22,0.00018468,2,"2025-07-01T13:10:54.244",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833334,1751375454253,"fUST",-529.41,0.00018468,2,"2025-07-01T13:10:54.253",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833336,1751375454263,"fUST",-239.84910029,0.00018468,2,"2025-07-01T13:10:54.263",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833338,1751375454272,"fUST",-1113.07,0.00018468,2,"2025-07-01T13:10:54.272",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833340,1751375454281,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.281",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833342,1751375454291,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.291",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833343,1751375454300,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.300",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833345,1751375454309,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833347,1751375454318,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.318",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833349,1751375454328,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.328",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833352,1751375454339,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.339",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833354,1751375454349,"fUST",-555.41,0.00018468,2,"2025-07-01T13:10:54.349",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833356,1751375454359,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.359",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833358,1751375454369,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833360,1751375454379,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.379",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833362,1751375454389,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.389",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833364,1751375454399,"fUST",-554.69,0.00018468,2,"2025-07-01T13:10:54.399",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833366,1751375454414,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.414",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833367,1751375454423,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.423",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833370,1751375454433,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.433",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833371,1751375454444,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.444",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833374,1751375454454,"fUST",-5098.55,0.00018468,2,"2025-07-01T13:10:54.454",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833376,1751375454467,"fUST",-885.07,0.00018468,2,"2025-07-01T13:10:54.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833379,1751375454487,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.487",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833382,1751375454503,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833385,1751375454523,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833388,1751375454542,"fUST",-1093.64,0.00018468,2,"2025-07-01T13:10:54.542",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833391,1751375454560,"fUST",-1367.97,0.00018468,2,"2025-07-01T13:10:54.560",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833394,1751375454577,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.577",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833396,1751375454593,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.593",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833399,1751375454606,"fUST",-580.86,0.00018468,2,"2025-07-01T13:10:54.606",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833402,1751375454626,"fUST",-460.0,0.00018468,2,"2025-07-01T13:10:54.626",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833405,1751375454644,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.644",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833408,1751375454660,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.660",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833410,1751375454674,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.674",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833413,1751375454692,"fUST",-562.33,0.00018469,2,"2025-07-01T13:10:54.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833416,1751375454707,"fUST",-247.7,0.00018469,2,"2025-07-01T13:10:54.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833418,1751375454723,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.723",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833421,1751375454740,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.740",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833424,1751375454757,"fUST",-528.88518199,0.00018469,2,"2025-07-01T13:10:54.757",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833426,1751375454773,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.773",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833429,1751375454791,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.791",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833432,1751375454807,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.807",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833434,1751375454821,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.821",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833437,1751375454836,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.836",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833440,1751375454852,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.852",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833442,1751375454868,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.868",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833445,1751375454883,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.883",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833447,1751375454898,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.898",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833450,1751375454914,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.914",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833452,1751375454931,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.931",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833455,1751375454948,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.948",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833458,1751375454964,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.964",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833461,1751375454980,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:54.980",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833463,1751375454996,"fUST",-902.98,0.00018469,2,"2025-07-01T13:10:54.996",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833466,1751375455011,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:55.011",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833469,1751375455026,"fUST",-1429.29,0.00018469,2,"2025-07-01T13:10:55.026",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833471,1751375455040,"fUST",-506.86,0.00018469,2,"2025-07-01T13:10:55.040",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833474,1751375455056,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:55.056",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833476,1751375455072,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:55.072",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833479,1751375455086,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:55.086",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833481,1751375455101,"fUST",-151.0,0.00018469,2,"2025-07-01T13:10:55.101",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833484,1751375455118,"fUST",-151.0,0.00018469,2,"2025-07-01T13:10:55.118",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833487,1751375455133,"fUST",-154.359201,0.00018469,2,"2025-07-01T13:10:55.133",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833489,1751375455147,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:55.147",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833492,1751375455163,"fUST",-629.44,0.00018469,2,"2025-07-01T13:10:55.163",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833494,1751375455178,"fUST",-2335.14,0.00018469,2,"2025-07-01T13:10:55.178",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833497,1751375455193,"fUST",-151.0,0.00018469,2,"2025-07-01T13:10:55.193",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833499,1751375455207,"fUST",-151.0,0.00018469,2,"2025-07-01T13:10:55.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833502,1751375455221,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:55.221",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833504,1751375455235,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:55.235",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833516,1751375455332,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:55.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833518,1751375455357,"fUST",-240.56344,0.00018469,2,"2025-07-01T13:10:55.357",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833520,1751375455367,"fUST",-763.4,0.00018469,2,"2025-07-01T13:10:55.367",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833522,1751375455378,"fUST",-786.9,0.00018469,2,"2025-07-01T13:10:55.378",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833524,1751375455388,"fUST",-240.56344,0.00018469,2,"2025-07-01T13:10:55.388",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833526,1751375455399,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:55.399",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833529,1751375455418,"fUST",-151.0,0.00018469,2,"2025-07-01T13:10:55.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833531,1751375455429,"fUST",-1640.44,0.00018469,2,"2025-07-01T13:10:55.429",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833532,1751375455440,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:55.440",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833535,1751375455451,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:55.451",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833536,1751375455467,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:55.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833537,1751375455478,"fUST",-1403.77,0.00018469,2,"2025-07-01T13:10:55.478",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833538,1751375455491,"fUST",-5761.22,0.00018469,2,"2025-07-01T13:10:55.491",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833539,1751375455503,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:55.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833540,1751375455514,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:55.514",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833541,1751375455525,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:55.525",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833542,1751375455536,"fUST",-1823.42,0.00018469,2,"2025-07-01T13:10:55.536",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833543,1751375455547,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:55.547",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833544,1751375455558,"fUST",-460.0,0.00018469,2,"2025-07-01T13:10:55.558",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833545,1751375455568,"fUST",-151.0,0.0001847,2,"2025-07-01T13:10:55.568",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833546,1751375455579,"fUST",-151.0,0.0001847,2,"2025-07-01T13:10:55.579",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833547,1751375455588,"fUST",-296.927388,0.0001847,2,"2025-07-01T13:10:55.588",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833548,1751375455597,"fUST",-151.0,0.0001847,2,"2025-07-01T13:10:55.597",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833549,1751375455605,"fUST",-190.315045,0.0001847,2,"2025-07-01T13:10:55.605",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833550,1751375455614,"fUST",-190.315045,0.0001847,2,"2025-07-01T13:10:55.614",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833551,1751375455622,"fUST",-839.715903,0.0001847,2,"2025-07-01T13:10:55.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833552,1751375455631,"fUST",-839.715903,0.0001847,2,"2025-07-01T13:10:55.631",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833553,1751375455639,"fUST",-531.621476,0.0001847,2,"2025-07-01T13:10:55.639",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833554,1751375455650,"fUST",-460.0,0.0001847,2,"2025-07-01T13:10:55.650",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833555,1751375455660,"fUST",-151.0,0.0001847,2,"2025-07-01T13:10:55.660",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833557,1751375455675,"fUST",-151.0,0.0001847,2,"2025-07-01T13:10:55.675",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833559,1751375455685,"fUST",-151.0,0.0001847,2,"2025-07-01T13:10:55.685",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833560,1751375455696,"fUST",-151.0,0.0001847,2,"2025-07-01T13:10:55.696",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833562,1751375455707,"fUST",-329.834907,0.0001847,2,"2025-07-01T13:10:55.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833564,1751375455718,"fUST",-329.834907,0.0001847,2,"2025-07-01T13:10:55.718",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833567,1751375455729,"fUST",-151.0,0.0001847,2,"2025-07-01T13:10:55.729",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833568,1751375455740,"fUST",-151.0,0.0001847,2,"2025-07-01T13:10:55.740",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833570,1751375455750,"fUST",-400.81,0.00018471,2,"2025-07-01T13:10:55.750",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833572,1751375455761,"fUST",-460.0,0.00018471,2,"2025-07-01T13:10:55.761",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833574,1751375455772,"fUST",-207.73717804,0.00018471,2,"2025-07-01T13:10:55.772",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833576,1751375455782,"fUST",-460.0,0.00018471,2,"2025-07-01T13:10:55.782",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833579,1751375455793,"fUST",-460.0,0.00018471,2,"2025-07-01T13:10:55.793",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833580,1751375455805,"fUST",-460.0,0.00018471,2,"2025-07-01T13:10:55.805",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833582,1751375455816,"fUST",-460.0,0.00018471,2,"2025-07-01T13:10:55.816",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833584,1751375455827,"fUST",-460.0,0.00018471,2,"2025-07-01T13:10:55.827",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833586,1751375455838,"fUST",-460.0,0.00018471,2,"2025-07-01T13:10:55.838",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833588,1751375455849,"fUST",-460.0,0.00018471,2,"2025-07-01T13:10:55.849",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833590,1751375455859,"fUST",-460.0,0.00018471,2,"2025-07-01T13:10:55.859",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833592,1751375455870,"fUST",-460.0,0.00018471,2,"2025-07-01T13:10:55.870",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833594,1751375455881,"fUST",-196.91383156,0.00018471,2,"2025-07-01T13:10:55.881",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833596,1751375455890,"fUST",-460.0,0.00018473,2,"2025-07-01T13:10:55.890",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833598,1751375455902,"fUST",-464.03078145,0.00018473,2,"2025-07-01T13:10:55.902",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833600,1751375455912,"fUST",-548.88000298,0.00018473,2,"2025-07-01T13:10:55.912",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833602,1751375455926,"fUST",-460.0,0.00018473,2,"2025-07-01T13:10:55.926",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833604,1751375455936,"fUST",-460.0,0.00018473,2,"2025-07-01T13:10:55.936",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833606,1751375455945,"fUST",-460.0,0.00018473,2,"2025-07-01T13:10:55.945",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833608,1751375455955,"fUST",-460.0,0.00018473,2,"2025-07-01T13:10:55.955",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833610,1751375455965,"fUST",-494.45,0.00018473,2,"2025-07-01T13:10:55.965",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833612,1751375455975,"fUST",-151.0,0.000185,2,"2025-07-01T13:10:55.975",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833613,1751375455984,"fUST",-151.0,0.00018501,2,"2025-07-01T13:10:55.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833615,1751375455993,"fUST",-151.0,0.00018501,2,"2025-07-01T13:10:55.993",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833617,1751375456003,"fUST",-270.806773,0.00018501,2,"2025-07-01T13:10:56.003",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833619,1751375456013,"fUST",-151.0,0.00018501,2,"2025-07-01T13:10:56.013",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833621,1751375456022,"fUST",-270.806773,0.00018501,2,"2025-07-01T13:10:56.022",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833623,1751375456032,"fUST",-151.0,0.00018501,2,"2025-07-01T13:10:56.032",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833625,1751375456042,"fUST",-151.0,0.00018501,2,"2025-07-01T13:10:56.042",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833627,1751375456051,"fUST",-151.0,0.00018501,2,"2025-07-01T13:10:56.051",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833629,1751375456061,"fUST",-616.479557,0.00018501,2,"2025-07-01T13:10:56.061",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833631,1751375456070,"fUST",-616.479557,0.00018501,2,"2025-07-01T13:10:56.070",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833633,1751375456080,"fUST",-756.105498,0.00018501,2,"2025-07-01T13:10:56.080",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833635,1751375456089,"fUST",-756.105498,0.00018501,2,"2025-07-01T13:10:56.089",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833637,1751375456099,"fUST",-2804.0891462,0.00018624,2,"2025-07-01T13:10:56.099",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833639,1751375456108,"fUST",-151.0,0.000187,2,"2025-07-01T13:10:56.108",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833641,1751375456118,"fUST",-170.23712706,0.00018737,2,"2025-07-01T13:10:56.118",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833643,1751375456128,"fUST",-539.60574898,0.0001874,2,"2025-07-01T13:10:56.128",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833645,1751375456137,"fUST",-460.0,0.0001874,2,"2025-07-01T13:10:56.137",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833647,1751375456147,"fUST",-460.0,0.0001874,2,"2025-07-01T13:10:56.147",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833649,1751375456157,"fUST",-460.0,0.0001874,2,"2025-07-01T13:10:56.157",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833651,1751375456169,"fUST",-2375.85,0.0001874,2,"2025-07-01T13:10:56.169",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833653,1751375456179,"fUST",-460.0,0.0001874,2,"2025-07-01T13:10:56.179",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833655,1751375456188,"fUST",-460.0,0.00018741,2,"2025-07-01T13:10:56.188",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833657,1751375456197,"fUST",-503.46,0.00018741,2,"2025-07-01T13:10:56.197",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833659,1751375456207,"fUST",-460.0,0.00018741,2,"2025-07-01T13:10:56.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833661,1751375456217,"fUST",-2481.69,0.00018741,2,"2025-07-01T13:10:56.217",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833663,1751375456227,"fUST",-595.26,0.00018741,2,"2025-07-01T13:10:56.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833665,1751375456236,"fUST",-517.43,0.00018741,2,"2025-07-01T13:10:56.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833667,1751375456246,"fUST",-520.04,0.00018741,2,"2025-07-01T13:10:56.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833669,1751375456255,"fUST",-460.0,0.00018741,2,"2025-07-01T13:10:56.255",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833671,1751375456266,"fUST",-2638.53,0.00018741,2,"2025-07-01T13:10:56.266",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833673,1751375456280,"fUST",-460.0,0.00018741,2,"2025-07-01T13:10:56.280",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833675,1751375456290,"fUST",-2689.06,0.00018741,2,"2025-07-01T13:10:56.290",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833677,1751375456300,"fUST",-642.95,0.00018741,2,"2025-07-01T13:10:56.300",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833679,1751375456309,"fUST",-460.0,0.00018741,2,"2025-07-01T13:10:56.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833681,1751375456319,"fUST",-460.0,0.00018741,2,"2025-07-01T13:10:56.319",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833683,1751375456330,"fUST",-2422.25,0.00018741,2,"2025-07-01T13:10:56.330",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833685,1751375456340,"fUST",-3359.88,0.00018741,2,"2025-07-01T13:10:56.340",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833687,1751375456351,"fUST",-460.0,0.00018741,2,"2025-07-01T13:10:56.351",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833689,1751375456360,"fUST",-460.0,0.00018741,2,"2025-07-01T13:10:56.360",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833691,1751375456371,"fUST",-1616.51,0.00018741,2,"2025-07-01T13:10:56.371",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833693,1751375456382,"fUST",-460.0,0.00018741,2,"2025-07-01T13:10:56.382",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833695,1751375456392,"fUST",-460.0,0.00018741,2,"2025-07-01T13:10:56.392",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833697,1751375456403,"fUST",-1927.65,0.00018741,2,"2025-07-01T13:10:56.403",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833699,1751375456414,"fUST",-448.7304356,0.00018741,2,"2025-07-01T13:10:56.414",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833701,1751375456426,"fUST",-460.0,0.00018741,2,"2025-07-01T13:10:56.426",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833703,1751375456436,"fUST",-705.67,0.00018741,2,"2025-07-01T13:10:56.436",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833705,1751375456447,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.447",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833707,1751375456457,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.457",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833709,1751375456467,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833711,1751375456478,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.478",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833713,1751375456489,"fUST",-775.82,0.00018742,2,"2025-07-01T13:10:56.489",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833716,1751375456500,"fUST",-263.04,0.00018742,2,"2025-07-01T13:10:56.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833717,1751375456510,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.510",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833719,1751375456519,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.519",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833729,1751375456604,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.604",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833731,1751375456614,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.614",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833733,1751375456624,"fUST",-523.32,0.00018742,2,"2025-07-01T13:10:56.624",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833735,1751375456634,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.634",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833736,1751375456643,"fUST",-308.08,0.00018742,2,"2025-07-01T13:10:56.643",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833738,1751375456654,"fUST",-1036.36,0.00018742,2,"2025-07-01T13:10:56.654",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833740,1751375456664,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833742,1751375456674,"fUST",-511.22,0.00018742,2,"2025-07-01T13:10:56.674",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833744,1751375456685,"fUST",-529.41,0.00018742,2,"2025-07-01T13:10:56.685",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833746,1751375456694,"fUST",-1113.07,0.00018742,2,"2025-07-01T13:10:56.694",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833748,1751375456704,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.704",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833750,1751375456713,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.713",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833752,1751375456723,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.723",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833754,1751375456732,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.732",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833756,1751375456742,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.742",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833758,1751375456751,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.751",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833760,1751375456762,"fUST",-555.41,0.00018742,2,"2025-07-01T13:10:56.762",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833762,1751375456772,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.772",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833764,1751375456782,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.782",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833766,1751375456791,"fUST",-554.69,0.00018742,2,"2025-07-01T13:10:56.791",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833768,1751375456801,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.801",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833770,1751375456812,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.812",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833772,1751375456822,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.822",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833774,1751375456830,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833776,1751375456840,"fUST",-5098.55,0.00018742,2,"2025-07-01T13:10:56.840",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833778,1751375456850,"fUST",-885.07,0.00018742,2,"2025-07-01T13:10:56.850",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833780,1751375456860,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.860",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833782,1751375456869,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.869",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833784,1751375456879,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.879",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833786,1751375456889,"fUST",-1093.64,0.00018742,2,"2025-07-01T13:10:56.889",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833788,1751375456898,"fUST",-1367.97,0.00018742,2,"2025-07-01T13:10:56.898",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833790,1751375456908,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.908",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833792,1751375456918,"fUST",-460.0,0.00018742,2,"2025-07-01T13:10:56.918",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833794,1751375456927,"fUST",-580.86,0.00018742,2,"2025-07-01T13:10:56.927",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833796,1751375456937,"fUST",-200.0,0.00018742,2,"2025-07-01T13:10:56.937",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833798,1751375456946,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:56.946",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833800,1751375456955,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:56.955",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833802,1751375456965,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:56.965",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833804,1751375456974,"fUST",-562.33,0.00018743,2,"2025-07-01T13:10:56.974",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833806,1751375456983,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:56.983",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833808,1751375456993,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:56.993",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833809,1751375457003,"fUST",-462.4,0.00018743,2,"2025-07-01T13:10:57.003",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833811,1751375457012,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.012",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833813,1751375457021,"fUST",-151.0,0.00018743,2,"2025-07-01T13:10:57.021",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833815,1751375457030,"fUST",-151.0,0.00018743,2,"2025-07-01T13:10:57.030",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833817,1751375457040,"fUST",-151.0,0.00018743,2,"2025-07-01T13:10:57.040",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833819,1751375457050,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.050",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833821,1751375457059,"fUST",-152.95318,0.00018743,2,"2025-07-01T13:10:57.059",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833823,1751375457068,"fUST",-151.0,0.00018743,2,"2025-07-01T13:10:57.068",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833825,1751375457077,"fUST",-199.59,0.00018743,2,"2025-07-01T13:10:57.077",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833827,1751375457087,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.087",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833829,1751375457096,"fUST",-241.229824,0.00018743,2,"2025-07-01T13:10:57.096",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833831,1751375457105,"fUST",-241.229824,0.00018743,2,"2025-07-01T13:10:57.105",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833833,1751375457114,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833835,1751375457123,"fUST",-342.612274,0.00018743,2,"2025-07-01T13:10:57.123",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833837,1751375457133,"fUST",-342.612274,0.00018743,2,"2025-07-01T13:10:57.133",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833839,1751375457142,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.142",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833841,1751375457151,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.151",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833843,1751375457160,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833845,1751375457170,"fUST",-428.25937947,0.00018743,2,"2025-07-01T13:10:57.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833847,1751375457180,"fUST",-151.0,0.00018743,2,"2025-07-01T13:10:57.180",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833849,1751375457190,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.190",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833851,1751375457199,"fUST",-299.731675,0.00018743,2,"2025-07-01T13:10:57.199",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833853,1751375457209,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.209",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833855,1751375457218,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.218",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833857,1751375457227,"fUST",-151.0,0.00018743,2,"2025-07-01T13:10:57.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833859,1751375457237,"fUST",-299.731675,0.00018743,2,"2025-07-01T13:10:57.237",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833861,1751375457247,"fUST",-902.98,0.00018743,2,"2025-07-01T13:10:57.247",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833863,1751375457257,"fUST",-1429.29,0.00018743,2,"2025-07-01T13:10:57.257",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833864,1751375457266,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.266",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833866,1751375457276,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.276",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833868,1751375457285,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.285",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833870,1751375457295,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.295",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833872,1751375457304,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.304",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833874,1751375457314,"fUST",-629.44,0.00018743,2,"2025-07-01T13:10:57.314",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833876,1751375457323,"fUST",-2335.14,0.00018743,2,"2025-07-01T13:10:57.323",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833878,1751375457333,"fUST",-502.391511,0.00018743,2,"2025-07-01T13:10:57.333",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833880,1751375457344,"fUST",-502.391511,0.00018743,2,"2025-07-01T13:10:57.344",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833882,1751375457354,"fUST",-151.0,0.00018743,2,"2025-07-01T13:10:57.354",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833884,1751375457363,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833886,1751375457373,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.373",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833888,1751375457383,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.383",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833890,1751375457393,"fUST",-763.4,0.00018743,2,"2025-07-01T13:10:57.393",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833892,1751375457408,"fUST",-786.9,0.00018743,2,"2025-07-01T13:10:57.408",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833894,1751375457418,"fUST",-1640.44,0.00018743,2,"2025-07-01T13:10:57.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833896,1751375457427,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.427",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833898,1751375457437,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.437",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833900,1751375457448,"fUST",-1403.77,0.00018743,2,"2025-07-01T13:10:57.448",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833902,1751375457457,"fUST",-5761.22,0.00018743,2,"2025-07-01T13:10:57.457",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833904,1751375457467,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833906,1751375457476,"fUST",-590.88874012,0.00018743,2,"2025-07-01T13:10:57.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833908,1751375457486,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.486",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833910,1751375457497,"fUST",-1823.42,0.00018743,2,"2025-07-01T13:10:57.497",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833912,1751375457507,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.507",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833914,1751375457517,"fUST",-460.0,0.00018743,2,"2025-07-01T13:10:57.517",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833916,1751375457527,"fUST",-460.0,0.00018744,2,"2025-07-01T13:10:57.527",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833918,1751375457536,"fUST",-151.0,0.00018744,2,"2025-07-01T13:10:57.536",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833920,1751375457547,"fUST",-151.0,0.00018744,2,"2025-07-01T13:10:57.547",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833922,1751375457556,"fUST",-151.0,0.00018744,2,"2025-07-01T13:10:57.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833924,1751375457565,"fUST",-460.0,0.00018745,2,"2025-07-01T13:10:57.565",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833926,1751375457575,"fUST",-460.0,0.00018745,2,"2025-07-01T13:10:57.575",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833928,1751375457584,"fUST",-464.13609312,0.00018745,2,"2025-07-01T13:10:57.584",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833930,1751375457594,"fUST",-460.0,0.00018745,2,"2025-07-01T13:10:57.594",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833939,1751375457603,"fUST",-460.0,0.00018745,2,"2025-07-01T13:10:57.603",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833941,1751375457681,"fUST",-451.214272,0.00018745,2,"2025-07-01T13:10:57.681",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833943,1751375457691,"fUST",-451.214272,0.00018745,2,"2025-07-01T13:10:57.691",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833945,1751375457700,"fUST",-460.0,0.00018745,2,"2025-07-01T13:10:57.700",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833947,1751375457710,"fUST",-303.976092,0.00018745,2,"2025-07-01T13:10:57.710",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833949,1751375457719,"fUST",-303.976092,0.00018745,2,"2025-07-01T13:10:57.719",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833951,1751375457728,"fUST",-404.5359249,0.00018745,2,"2025-07-01T13:10:57.728",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833953,1751375457738,"fUST",-460.0,0.00018745,2,"2025-07-01T13:10:57.738",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833955,1751375457747,"fUST",-176.92,0.00018747,2,"2025-07-01T13:10:57.747",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833957,1751375457756,"fUST",-1500.0,0.00018768,2,"2025-07-01T13:10:57.756",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833959,1751375457766,"fUST",-170.97248367,0.00018768,2,"2025-07-01T13:10:57.766",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833961,1751375457775,"fUST",-500.0,0.00018768,2,"2025-07-01T13:10:57.775",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833963,1751375457784,"fUST",-200.0,0.00018819,2,"2025-07-01T13:10:57.784",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833965,1751375457793,"fUST",-207.4,0.0001882,2,"2025-07-01T13:10:57.793",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833967,1751375457802,"fUST",-690.642,0.0001882,2,"2025-07-01T13:10:57.802",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833968,1751375457811,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:57.811",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833970,1751375457821,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:57.821",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833972,1751375457830,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:57.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833974,1751375457839,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:57.839",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833976,1751375457848,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:57.848",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833978,1751375457857,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:57.857",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833980,1751375457866,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:57.866",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833982,1751375457875,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:57.875",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833984,1751375457885,"fUST",-152.61247216,0.0001882,2,"2025-07-01T13:10:57.885",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833986,1751375457895,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:57.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833988,1751375457904,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:57.904",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833990,1751375457913,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:57.913",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833992,1751375457924,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:57.924",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833994,1751375457933,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:57.933",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833996,1751375457943,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:57.943",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833998,1751375457953,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:57.953",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368833999,1751375457962,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:57.962",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834000,1751375457972,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:57.972",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834001,1751375457981,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:57.981",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834002,1751375457991,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:57.991",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834003,1751375458000,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:58.000",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834004,1751375458009,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:58.009",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834005,1751375458018,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:58.018",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834006,1751375458028,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:58.028",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834007,1751375458038,"fUST",-5000.0,0.0001882,2,"2025-07-01T13:10:58.038",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834008,1751375458047,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:58.047",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834009,1751375458056,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:58.056",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834010,1751375458066,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:58.066",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834011,1751375458075,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:58.075",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834012,1751375458084,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:58.084",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834013,1751375458094,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:58.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834014,1751375458105,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:58.105",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834015,1751375458114,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:58.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834016,1751375458123,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:58.123",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834017,1751375458133,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:58.133",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834018,1751375458142,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:58.142",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834019,1751375458152,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:58.152",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834021,1751375458162,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:58.162",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834023,1751375458171,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:58.171",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834025,1751375458181,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:58.181",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834027,1751375458191,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:58.191",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834029,1751375458200,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:58.200",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834031,1751375458210,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:58.210",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834033,1751375458219,"fUST",-813.52174997,0.0001882,2,"2025-07-01T13:10:58.219",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834035,1751375458229,"fUST",-500.0,0.0001882,2,"2025-07-01T13:10:58.229",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834037,1751375458238,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:58.238",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834039,1751375458248,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:58.248",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834041,1751375458257,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:58.257",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834043,1751375458266,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:58.266",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834045,1751375458276,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:58.276",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834047,1751375458286,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:58.286",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834049,1751375458295,"fUST",-25000.0,0.0001882,2,"2025-07-01T13:10:58.295",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834051,1751375458305,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:58.305",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834053,1751375458314,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:58.314",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834055,1751375458324,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:58.324",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834057,1751375458333,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:58.333",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834059,1751375458342,"fUST",-151.0,0.0001882,2,"2025-07-01T13:10:58.342",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834061,1751375458351,"fUST",-292.20588057,0.0001882,2,"2025-07-01T13:10:58.351",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834063,1751375458361,"fUST",-795.82319864,0.0001882,2,"2025-07-01T13:10:58.361",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834065,1751375458371,"fUST",-151.0,0.00018821,2,"2025-07-01T13:10:58.371",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834067,1751375458380,"fUST",-716.195754,0.00018875,2,"2025-07-01T13:10:58.380",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834069,1751375458390,"fUST",-151.0,0.000189,2,"2025-07-01T13:10:58.390",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834071,1751375458400,"fUST",-151.0,0.000189,2,"2025-07-01T13:10:58.400",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834072,1751375458411,"fUST",-152.42072857,0.000189,2,"2025-07-01T13:10:58.411",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834074,1751375458423,"fUST",-151.0,0.000189,2,"2025-07-01T13:10:58.423",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834076,1751375458432,"fUST",-8464.3154177,0.000189,2,"2025-07-01T13:10:58.432",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834078,1751375458442,"fUST",-2046.50289857,0.000189,2,"2025-07-01T13:10:58.442",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834081,1751375458452,"fUST",-742.6949969,0.0001893,2,"2025-07-01T13:10:58.452",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834083,1751375458463,"fUST",-420.0,0.00018962,2,"2025-07-01T13:10:58.463",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834085,1751375458473,"fUST",-633.0,0.00018965,2,"2025-07-01T13:10:58.473",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834086,1751375458482,"fUST",-770.17471178,0.00018985,2,"2025-07-01T13:10:58.482",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834088,1751375458493,"fUST",-190.27,0.00019014,2,"2025-07-01T13:10:58.493",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834090,1751375458503,"fUST",-460.0,0.00019014,2,"2025-07-01T13:10:58.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834092,1751375458513,"fUST",-460.0,0.00019014,2,"2025-07-01T13:10:58.513",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834094,1751375458522,"fUST",-2375.85,0.00019014,2,"2025-07-01T13:10:58.522",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834096,1751375458532,"fUST",-460.0,0.00019014,2,"2025-07-01T13:10:58.532",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834098,1751375458542,"fUST",-422.56773258,0.00019015,2,"2025-07-01T13:10:58.542",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834100,1751375458551,"fUST",-2481.69,0.00019015,2,"2025-07-01T13:10:58.551",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834102,1751375458562,"fUST",-595.26,0.00019015,2,"2025-07-01T13:10:58.562",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834105,1751375458573,"fUST",-151.0,0.00019015,2,"2025-07-01T13:10:58.573",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834107,1751375458582,"fUST",-151.0,0.00019015,2,"2025-07-01T13:10:58.582",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834109,1751375458592,"fUST",-517.43,0.00019015,2,"2025-07-01T13:10:58.592",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834111,1751375458601,"fUST",-151.0,0.00019015,2,"2025-07-01T13:10:58.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834113,1751375458611,"fUST",-151.0,0.00019015,2,"2025-07-01T13:10:58.611",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834114,1751375458622,"fUST",-2638.53,0.00019015,2,"2025-07-01T13:10:58.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834116,1751375458631,"fUST",-460.0,0.00019015,2,"2025-07-01T13:10:58.631",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834119,1751375458641,"fUST",-2689.06,0.00019015,2,"2025-07-01T13:10:58.641",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834121,1751375458651,"fUST",-642.95,0.00019015,2,"2025-07-01T13:10:58.651",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834122,1751375458661,"fUST",-240.56344,0.00019015,2,"2025-07-01T13:10:58.661",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834125,1751375458671,"fUST",-460.0,0.00019015,2,"2025-07-01T13:10:58.671",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834127,1751375458681,"fUST",-240.56344,0.00019015,2,"2025-07-01T13:10:58.681",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834128,1751375458691,"fUST",-151.0,0.00019015,2,"2025-07-01T13:10:58.691",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834131,1751375458700,"fUST",-151.0,0.00019015,2,"2025-07-01T13:10:58.700",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834132,1751375458710,"fUST",-151.0,0.00019015,2,"2025-07-01T13:10:58.710",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834134,1751375458719,"fUST",-151.0,0.00019015,2,"2025-07-01T13:10:58.719",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834136,1751375458728,"fUST",-2422.25,0.00019015,2,"2025-07-01T13:10:58.728",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834138,1751375458738,"fUST",-151.0,0.00019015,2,"2025-07-01T13:10:58.738",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834140,1751375458747,"fUST",-329.834907,0.00019015,2,"2025-07-01T13:10:58.747",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834142,1751375458757,"fUST",-329.834907,0.00019015,2,"2025-07-01T13:10:58.757",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834144,1751375458767,"fUST",-151.0,0.00019015,2,"2025-07-01T13:10:58.767",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834147,1751375458777,"fUST",-3359.88,0.00019015,2,"2025-07-01T13:10:58.777",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834149,1751375458789,"fUST",-217.838063,0.00019015,2,"2025-07-01T13:10:58.789",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834150,1751375458798,"fUST",-460.0,0.00019015,2,"2025-07-01T13:10:58.798",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834152,1751375458808,"fUST",-460.0,0.00019015,2,"2025-07-01T13:10:58.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834154,1751375458818,"fUST",-1616.51,0.00019015,2,"2025-07-01T13:10:58.818",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834157,1751375458827,"fUST",-460.0,0.00019015,2,"2025-07-01T13:10:58.827",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834158,1751375458836,"fUST",-1927.65,0.00019015,2,"2025-07-01T13:10:58.836",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834160,1751375458846,"fUST",-460.0,0.00019015,2,"2025-07-01T13:10:58.846",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834163,1751375458855,"fUST",-705.67,0.00019015,2,"2025-07-01T13:10:58.855",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834165,1751375458866,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:58.866",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834166,1751375458875,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:58.875",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834169,1751375458885,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:58.885",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834171,1751375458894,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:58.894",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834172,1751375458904,"fUST",-775.82,0.00019016,2,"2025-07-01T13:10:58.904",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834174,1751375458913,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:58.913",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834176,1751375458924,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:58.924",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834178,1751375458934,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:58.934",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834180,1751375458944,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:58.944",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834182,1751375458953,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:58.953",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834184,1751375458962,"fUST",-1036.36,0.00019016,2,"2025-07-01T13:10:58.962",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834186,1751375458972,"fUST",-192.52,0.00019016,2,"2025-07-01T13:10:58.972",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834188,1751375458983,"fUST",-511.22,0.00019016,2,"2025-07-01T13:10:58.983",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834190,1751375458997,"fUST",-529.41,0.00019016,2,"2025-07-01T13:10:58.997",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834192,1751375459009,"fUST",-1113.07,0.00019016,2,"2025-07-01T13:10:59.009",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834194,1751375459019,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:59.019",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834196,1751375459028,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:59.028",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834198,1751375459038,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:59.038",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834200,1751375459048,"fUST",-555.41,0.00019016,2,"2025-07-01T13:10:59.048",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834202,1751375459057,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:59.057",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834204,1751375459067,"fUST",-233.85,0.00019016,2,"2025-07-01T13:10:59.067",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834206,1751375459077,"fUST",-554.69,0.00019016,2,"2025-07-01T13:10:59.077",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834208,1751375459086,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:59.086",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834210,1751375459096,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:59.096",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834212,1751375459105,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:59.105",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834215,1751375459115,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:59.115",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834217,1751375459128,"fUST",-5098.55,0.00019016,2,"2025-07-01T13:10:59.128",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834220,1751375459138,"fUST",-885.07,0.00019016,2,"2025-07-01T13:10:59.138",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834222,1751375459159,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:59.159",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834224,1751375459170,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:59.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834226,1751375459180,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:59.180",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834228,1751375459192,"fUST",-1093.64,0.00019016,2,"2025-07-01T13:10:59.192",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834230,1751375459202,"fUST",-1367.97,0.00019016,2,"2025-07-01T13:10:59.202",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834232,1751375459212,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:59.212",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834234,1751375459223,"fUST",-460.0,0.00019016,2,"2025-07-01T13:10:59.223",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834236,1751375459233,"fUST",-580.86,0.00019016,2,"2025-07-01T13:10:59.233",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834238,1751375459244,"fUST",-453.2,0.00019017,2,"2025-07-01T13:10:59.244",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834240,1751375459255,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.255",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834243,1751375459265,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.265",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834245,1751375459274,"fUST",-562.33,0.00019017,2,"2025-07-01T13:10:59.274",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834247,1751375459284,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.284",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834249,1751375459294,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.294",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834251,1751375459304,"fUST",-187.36,0.00019017,2,"2025-07-01T13:10:59.304",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834253,1751375459314,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.314",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834255,1751375459325,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.325",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834257,1751375459335,"fUST",-284.109259,0.00019017,2,"2025-07-01T13:10:59.335",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834259,1751375459346,"fUST",-152.463533,0.00019017,2,"2025-07-01T13:10:59.346",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834261,1751375459356,"fUST",-467.73,0.00019017,2,"2025-07-01T13:10:59.356",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834263,1751375459365,"fUST",-296.927388,0.00019017,2,"2025-07-01T13:10:59.365",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834265,1751375459375,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.375",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834267,1751375459386,"fUST",-190.315045,0.00019017,2,"2025-07-01T13:10:59.386",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834269,1751375459396,"fUST",-190.315045,0.00019017,2,"2025-07-01T13:10:59.396",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834271,1751375459408,"fUST",-839.715903,0.00019017,2,"2025-07-01T13:10:59.408",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834273,1751375459418,"fUST",-839.715903,0.00019017,2,"2025-07-01T13:10:59.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834275,1751375459428,"fUST",-531.621476,0.00019017,2,"2025-07-01T13:10:59.428",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834277,1751375459438,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.438",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834279,1751375459449,"fUST",-902.98,0.00019017,2,"2025-07-01T13:10:59.449",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834281,1751375459459,"fUST",-1429.29,0.00019017,2,"2025-07-01T13:10:59.459",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834283,1751375459469,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.469",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834285,1751375459479,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.479",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834287,1751375459491,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.491",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834289,1751375459503,"fUST",-629.44,0.00019017,2,"2025-07-01T13:10:59.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834292,1751375459513,"fUST",-2335.14,0.00019017,2,"2025-07-01T13:10:59.513",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834294,1751375459522,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.522",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834296,1751375459532,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.532",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834298,1751375459542,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.542",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834300,1751375459552,"fUST",-763.4,0.00019017,2,"2025-07-01T13:10:59.552",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834302,1751375459562,"fUST",-786.9,0.00019017,2,"2025-07-01T13:10:59.562",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834304,1751375459572,"fUST",-1640.44,0.00019017,2,"2025-07-01T13:10:59.572",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834306,1751375459582,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.582",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834308,1751375459591,"fUST",-494.77686047,0.00019017,2,"2025-07-01T13:10:59.591",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834310,1751375459601,"fUST",-1403.77,0.00019017,2,"2025-07-01T13:10:59.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834312,1751375459611,"fUST",-5761.22,0.00019017,2,"2025-07-01T13:10:59.611",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834313,1751375459626,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.626",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834315,1751375459638,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.638",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834318,1751375459648,"fUST",-1823.42,0.00019017,2,"2025-07-01T13:10:59.648",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834319,1751375459658,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.658",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834321,1751375459669,"fUST",-460.0,0.00019017,2,"2025-07-01T13:10:59.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834324,1751375459679,"fUST",-460.0,0.00019019,2,"2025-07-01T13:10:59.679",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834326,1751375459689,"fUST",-460.0,0.00019019,2,"2025-07-01T13:10:59.689",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834328,1751375459699,"fUST",-460.0,0.00019019,2,"2025-07-01T13:10:59.699",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834329,1751375459708,"fUST",-387.18480177,0.00019019,2,"2025-07-01T13:10:59.708",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834332,1751375459718,"fUST",-151.0,0.0001902,2,"2025-07-01T13:10:59.718",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834334,1751375459729,"fUST",-151.0,0.0001902,2,"2025-07-01T13:10:59.729",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834336,1751375459739,"fUST",-151.0,0.0001902,2,"2025-07-01T13:10:59.739",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834338,1751375459748,"fUST",-798.67117612,0.0001904,2,"2025-07-01T13:10:59.748",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834340,1751375459757,"fUST",-581.117,0.0001906,2,"2025-07-01T13:10:59.757",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834342,1751375459767,"fUST",-178.12474129,0.00019065,2,"2025-07-01T13:10:59.767",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834344,1751375459776,"fUST",-828.22200964,0.00019095,2,"2025-07-01T13:10:59.776",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834346,1751375459786,"fUST",-151.0,0.000191,2,"2025-07-01T13:10:59.786",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834348,1751375459795,"fUST",-700.0,0.00019109,2,"2025-07-01T13:10:59.795",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834350,1751375459805,"fUST",-151.0,0.00019141,2,"2025-07-01T13:10:59.805",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834352,1751375459814,"fUST",-151.0,0.00019141,2,"2025-07-01T13:10:59.814",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834367,1751375459956,"fUST",-270.806773,0.00019141,2,"2025-07-01T13:10:59.956",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834370,1751375459966,"fUST",-151.0,0.00019141,2,"2025-07-01T13:10:59.966",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834372,1751375459975,"fUST",-270.806773,0.00019141,2,"2025-07-01T13:10:59.975",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834374,1751375459984,"fUST",-151.0,0.00019141,2,"2025-07-01T13:10:59.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834376,1751375459994,"fUST",-151.0,0.00019141,2,"2025-07-01T13:10:59.994",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834378,1751375460003,"fUST",-151.0,0.00019141,2,"2025-07-01T13:11:00.003",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834380,1751375460014,"fUST",-616.479557,0.00019141,2,"2025-07-01T13:11:00.014",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834382,1751375460023,"fUST",-616.479557,0.00019141,2,"2025-07-01T13:11:00.023",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834384,1751375460033,"fUST",-756.105498,0.00019141,2,"2025-07-01T13:11:00.033",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834386,1751375460042,"fUST",-756.105498,0.00019141,2,"2025-07-01T13:11:00.042",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834387,1751375460052,"fUST",-8464.31541756,0.00019141,2,"2025-07-01T13:11:00.052",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834390,1751375460062,"fUST",-858.86622399,0.0001915,2,"2025-07-01T13:11:00.062",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834391,1751375460072,"fUST",-151.0,0.00019178,2,"2025-07-01T13:11:00.072",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834394,1751375460082,"fUST",-151.0,0.00019178,2,"2025-07-01T13:11:00.082",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834396,1751375460092,"fUST",-196.0915788,0.00019178,2,"2025-07-01T13:11:00.092",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834397,1751375460101,"fUST",-365.158444,0.00019178,2,"2025-07-01T13:11:00.101",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834400,1751375460111,"fUST",-151.0,0.00019205,2,"2025-07-01T13:11:00.111",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834402,1751375460120,"fUST",-151.0,0.00019205,2,"2025-07-01T13:11:00.120",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834404,1751375460130,"fUST",-890.64427428,0.00019205,2,"2025-07-01T13:11:00.130",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834406,1751375460139,"fUST",-151.0,0.00019233,2,"2025-07-01T13:11:00.139",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834408,1751375460150,"fUST",-151.0,0.00019233,2,"2025-07-01T13:11:00.150",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834410,1751375460160,"fUST",-198.88235794,0.0001926,2,"2025-07-01T13:11:00.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834412,1751375460169,"fUST",-264.8598708,0.0001926,2,"2025-07-01T13:11:00.169",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834413,1751375460179,"fUST",-923.59811243,0.0001926,2,"2025-07-01T13:11:00.179",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834416,1751375460189,"fUST",-460.0,0.00019288,2,"2025-07-01T13:11:00.189",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834418,1751375460199,"fUST",-460.0,0.00019288,2,"2025-07-01T13:11:00.199",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834420,1751375460209,"fUST",-2375.85,0.00019288,2,"2025-07-01T13:11:00.209",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834422,1751375460219,"fUST",-460.0,0.00019288,2,"2025-07-01T13:11:00.219",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834424,1751375460228,"fUST",-2481.69,0.00019289,2,"2025-07-01T13:11:00.228",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834426,1751375460240,"fUST",-595.26,0.00019289,2,"2025-07-01T13:11:00.240",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834428,1751375460251,"fUST",-517.43,0.00019289,2,"2025-07-01T13:11:00.251",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834430,1751375460261,"fUST",-460.0,0.00019289,2,"2025-07-01T13:11:00.261",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834432,1751375460271,"fUST",-2638.53,0.00019289,2,"2025-07-01T13:11:00.271",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834434,1751375460281,"fUST",-2689.06,0.00019289,2,"2025-07-01T13:11:00.281",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834436,1751375460294,"fUST",-642.95,0.00019289,2,"2025-07-01T13:11:00.294",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834438,1751375460303,"fUST",-460.0,0.00019289,2,"2025-07-01T13:11:00.303",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834440,1751375460313,"fUST",-2422.25,0.00019289,2,"2025-07-01T13:11:00.313",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834442,1751375460323,"fUST",-3359.88,0.00019289,2,"2025-07-01T13:11:00.323",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834444,1751375460333,"fUST",-460.0,0.00019289,2,"2025-07-01T13:11:00.333",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834446,1751375460343,"fUST",-460.0,0.00019289,2,"2025-07-01T13:11:00.343",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834448,1751375460352,"fUST",-1616.51,0.00019289,2,"2025-07-01T13:11:00.352",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834450,1751375460362,"fUST",-151.0,0.00019289,2,"2025-07-01T13:11:00.362",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834452,1751375460371,"fUST",-460.0,0.00019289,2,"2025-07-01T13:11:00.371",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834454,1751375460381,"fUST",-151.0,0.00019289,2,"2025-07-01T13:11:00.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834456,1751375460390,"fUST",-1927.65,0.00019289,2,"2025-07-01T13:11:00.390",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834458,1751375460401,"fUST",-151.0,0.00019289,2,"2025-07-01T13:11:00.401",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834460,1751375460415,"fUST",-460.0,0.00019289,2,"2025-07-01T13:11:00.415",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834462,1751375460426,"fUST",-705.67,0.00019289,2,"2025-07-01T13:11:00.426",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834464,1751375460435,"fUST",-227.32,0.0001929,2,"2025-07-01T13:11:00.435",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834466,1751375460444,"fUST",-460.0,0.0001929,2,"2025-07-01T13:11:00.444",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834468,1751375460454,"fUST",-460.0,0.0001929,2,"2025-07-01T13:11:00.454",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834470,1751375460465,"fUST",-460.0,0.0001929,2,"2025-07-01T13:11:00.465",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834472,1751375460475,"fUST",-775.82,0.0001929,2,"2025-07-01T13:11:00.475",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834474,1751375460486,"fUST",-460.0,0.0001929,2,"2025-07-01T13:11:00.486",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834476,1751375460497,"fUST",-460.0,0.0001929,2,"2025-07-01T13:11:00.497",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834477,1751375460506,"fUST",-460.0,0.0001929,2,"2025-07-01T13:11:00.506",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834478,1751375460515,"fUST",-525.33,0.0001929,2,"2025-07-01T13:11:00.515",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834479,1751375460525,"fUST",-460.0,0.0001929,2,"2025-07-01T13:11:00.525",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834480,1751375460534,"fUST",-451.214272,0.0001929,2,"2025-07-01T13:11:00.534",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834481,1751375460545,"fUST",-1036.36,0.0001929,2,"2025-07-01T13:11:00.545",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834482,1751375460554,"fUST",-451.214272,0.0001929,2,"2025-07-01T13:11:00.554",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834483,1751375460563,"fUST",-511.22,0.0001929,2,"2025-07-01T13:11:00.563",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834484,1751375460572,"fUST",-529.41,0.0001929,2,"2025-07-01T13:11:00.572",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834486,1751375460582,"fUST",-303.976092,0.0001929,2,"2025-07-01T13:11:00.582",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834488,1751375460591,"fUST",-303.976092,0.0001929,2,"2025-07-01T13:11:00.591",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834490,1751375460600,"fUST",-1113.07,0.0001929,2,"2025-07-01T13:11:00.600",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834492,1751375460610,"fUST",-460.0,0.0001929,2,"2025-07-01T13:11:00.610",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834494,1751375460620,"fUST",-555.41,0.0001929,2,"2025-07-01T13:11:00.620",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834496,1751375460632,"fUST",-460.0,0.0001929,2,"2025-07-01T13:11:00.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834498,1751375460643,"fUST",-554.69,0.0001929,2,"2025-07-01T13:11:00.643",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834500,1751375460654,"fUST",-460.0,0.0001929,2,"2025-07-01T13:11:00.654",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834502,1751375460664,"fUST",-460.0,0.0001929,2,"2025-07-01T13:11:00.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834504,1751375460675,"fUST",-460.0,0.0001929,2,"2025-07-01T13:11:00.675",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834506,1751375460687,"fUST",-5098.55,0.0001929,2,"2025-07-01T13:11:00.687",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834508,1751375460697,"fUST",-885.07,0.0001929,2,"2025-07-01T13:11:00.697",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834510,1751375460707,"fUST",-460.0,0.0001929,2,"2025-07-01T13:11:00.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834512,1751375460717,"fUST",-310.64200539,0.0001929,2,"2025-07-01T13:11:00.717",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834515,1751375460728,"fUST",-460.0,0.0001929,2,"2025-07-01T13:11:00.728",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834517,1751375460738,"fUST",-1093.64,0.0001929,2,"2025-07-01T13:11:00.738",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834519,1751375460747,"fUST",-1367.97,0.0001929,2,"2025-07-01T13:11:00.747",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834521,1751375460757,"fUST",-460.0,0.0001929,2,"2025-07-01T13:11:00.757",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834523,1751375460767,"fUST",-580.86,0.0001929,2,"2025-07-01T13:11:00.767",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834525,1751375460776,"fUST",-200.0,0.00019291,2,"2025-07-01T13:11:00.776",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834527,1751375460785,"fUST",-460.0,0.00019291,2,"2025-07-01T13:11:00.785",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834529,1751375460794,"fUST",-460.0,0.00019291,2,"2025-07-01T13:11:00.794",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834531,1751375460803,"fUST",-562.33,0.00019291,2,"2025-07-01T13:11:00.803",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834533,1751375460813,"fUST",-460.0,0.00019291,2,"2025-07-01T13:11:00.813",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834535,1751375460822,"fUST",-460.0,0.00019291,2,"2025-07-01T13:11:00.822",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834537,1751375460834,"fUST",-460.0,0.00019291,2,"2025-07-01T13:11:00.834",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834539,1751375460844,"fUST",-234.08,0.00019291,2,"2025-07-01T13:11:00.844",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834541,1751375460853,"fUST",-460.0,0.00019291,2,"2025-07-01T13:11:00.853",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834543,1751375460862,"fUST",-151.0,0.00019291,2,"2025-07-01T13:11:00.862",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834545,1751375460872,"fUST",-299.731675,0.00019291,2,"2025-07-01T13:11:00.872",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834547,1751375460881,"fUST",-597.87,0.00019291,2,"2025-07-01T13:11:00.881",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834549,1751375460891,"fUST",-151.0,0.00019291,2,"2025-07-01T13:11:00.891",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834551,1751375460901,"fUST",-299.731675,0.00019291,2,"2025-07-01T13:11:00.901",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834553,1751375460911,"fUST",-902.98,0.00019291,2,"2025-07-01T13:11:00.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834555,1751375460921,"fUST",-1429.29,0.00019291,2,"2025-07-01T13:11:00.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834557,1751375460930,"fUST",-460.0,0.00019291,2,"2025-07-01T13:11:00.930",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834559,1751375460939,"fUST",-460.0,0.00019291,2,"2025-07-01T13:11:00.939",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834561,1751375460949,"fUST",-460.0,0.00019291,2,"2025-07-01T13:11:00.949",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834563,1751375460959,"fUST",-629.44,0.00019291,2,"2025-07-01T13:11:00.959",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834565,1751375460968,"fUST",-2335.14,0.00019291,2,"2025-07-01T13:11:00.968",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834567,1751375460978,"fUST",-502.391511,0.00019291,2,"2025-07-01T13:11:00.978",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834569,1751375460987,"fUST",-502.391511,0.00019291,2,"2025-07-01T13:11:00.987",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834571,1751375460997,"fUST",-156.446501,0.00019291,2,"2025-07-01T13:11:00.997",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834573,1751375461006,"fUST",-460.0,0.00019291,2,"2025-07-01T13:11:01.006",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834575,1751375461016,"fUST",-460.0,0.00019291,2,"2025-07-01T13:11:01.016",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834577,1751375461026,"fUST",-600.76374186,0.00019291,2,"2025-07-01T13:11:01.026",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834579,1751375461035,"fUST",-763.4,0.00019291,2,"2025-07-01T13:11:01.035",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834581,1751375461044,"fUST",-786.9,0.00019291,2,"2025-07-01T13:11:01.044",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834583,1751375461054,"fUST",-1640.44,0.00019291,2,"2025-07-01T13:11:01.054",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834585,1751375461063,"fUST",-460.0,0.00019291,2,"2025-07-01T13:11:01.063",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834587,1751375461073,"fUST",-1403.77,0.00019291,2,"2025-07-01T13:11:01.073",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834589,1751375461082,"fUST",-5761.22,0.00019291,2,"2025-07-01T13:11:01.082",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834591,1751375461092,"fUST",-460.0,0.00019291,2,"2025-07-01T13:11:01.092",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834594,1751375461101,"fUST",-460.0,0.00019291,2,"2025-07-01T13:11:01.101",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834596,1751375461111,"fUST",-1823.42,0.00019291,2,"2025-07-01T13:11:01.111",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834598,1751375461120,"fUST",-460.0,0.00019291,2,"2025-07-01T13:11:01.120",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834600,1751375461129,"fUST",-151.0,0.00019292,2,"2025-07-01T13:11:01.129",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834602,1751375461139,"fUST",-152.69692,0.00019292,2,"2025-07-01T13:11:01.139",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834604,1751375461148,"fUST",-151.0,0.00019292,2,"2025-07-01T13:11:01.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834606,1751375461158,"fUST",-151.0,0.00019292,2,"2025-07-01T13:11:01.158",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834608,1751375461167,"fUST",-241.229824,0.00019292,2,"2025-07-01T13:11:01.167",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834610,1751375461176,"fUST",-241.229824,0.00019292,2,"2025-07-01T13:11:01.176",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834612,1751375461185,"fUST",-342.612274,0.00019292,2,"2025-07-01T13:11:01.185",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834613,1751375461195,"fUST",-342.612274,0.00019292,2,"2025-07-01T13:11:01.195",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834616,1751375461204,"fUST",-151.0,0.00019293,2,"2025-07-01T13:11:01.204",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834617,1751375461213,"fUST",-151.0,0.00019293,2,"2025-07-01T13:11:01.213",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834620,1751375461223,"fUST",-151.0,0.00019293,2,"2025-07-01T13:11:01.223",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834622,1751375461234,"fUST",-460.0,0.00019293,2,"2025-07-01T13:11:01.234",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834624,1751375461245,"fUST",-151.0,0.000193,2,"2025-07-01T13:11:01.245",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834626,1751375461256,"fUST",-957.77124259,0.00019315,2,"2025-07-01T13:11:01.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834627,1751375461265,"fUST",-160.0,0.00019328,2,"2025-07-01T13:11:01.265",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834629,1751375461275,"fUST",-200.0,0.00019328,2,"2025-07-01T13:11:01.275",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834631,1751375461284,"fUST",-151.0,0.00019329,2,"2025-07-01T13:11:01.284",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834634,1751375461294,"fUST",-151.0,0.00019329,2,"2025-07-01T13:11:01.294",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834636,1751375461303,"fUST",-151.0,0.00019329,2,"2025-07-01T13:11:01.303",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834638,1751375461313,"fUST",-151.0,0.00019329,2,"2025-07-01T13:11:01.313",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834640,1751375461323,"fUST",-296.927388,0.00019329,2,"2025-07-01T13:11:01.323",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834642,1751375461332,"fUST",-151.0,0.00019329,2,"2025-07-01T13:11:01.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834644,1751375461342,"fUST",-190.315045,0.00019329,2,"2025-07-01T13:11:01.342",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834646,1751375461351,"fUST",-190.315045,0.00019329,2,"2025-07-01T13:11:01.351",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834648,1751375461360,"fUST",-839.715903,0.00019329,2,"2025-07-01T13:11:01.360",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834650,1751375461369,"fUST",-531.621476,0.00019329,2,"2025-07-01T13:11:01.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834652,1751375461379,"fUST",-839.715903,0.00019329,2,"2025-07-01T13:11:01.379",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834654,1751375461388,"fUST",-531.621476,0.00019329,2,"2025-07-01T13:11:01.388",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834656,1751375461398,"fUST",-151.0,0.00019329,2,"2025-07-01T13:11:01.398",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834658,1751375461408,"fUST",-151.0,0.00019329,2,"2025-07-01T13:11:01.408",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834660,1751375461419,"fUST",-151.0,0.00019329,2,"2025-07-01T13:11:01.419",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834662,1751375461428,"fUST",-151.0,0.00019329,2,"2025-07-01T13:11:01.428",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834664,1751375461437,"fUST",-240.56344,0.00019329,2,"2025-07-01T13:11:01.437",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834666,1751375461448,"fUST",-240.56344,0.00019329,2,"2025-07-01T13:11:01.448",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834668,1751375461459,"fUST",-151.0,0.00019329,2,"2025-07-01T13:11:01.459",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834670,1751375461468,"fUST",-151.0,0.00019329,2,"2025-07-01T13:11:01.468",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834672,1751375461477,"fUST",-151.0,0.00019329,2,"2025-07-01T13:11:01.477",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834674,1751375461487,"fUST",-151.0,0.00019329,2,"2025-07-01T13:11:01.487",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834676,1751375461498,"fUST",-329.834907,0.00019329,2,"2025-07-01T13:11:01.498",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834678,1751375461508,"fUST",-329.834907,0.00019329,2,"2025-07-01T13:11:01.508",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834680,1751375461518,"fUST",-151.0,0.00019329,2,"2025-07-01T13:11:01.518",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834682,1751375461527,"fUST",-100000.0,0.00019329,2,"2025-07-01T13:11:01.527",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834684,1751375461537,"fUST",-151.0,0.00019368,2,"2025-07-01T13:11:01.537",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834686,1751375461546,"fUST",-151.0,0.00019368,2,"2025-07-01T13:11:01.546",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834688,1751375461556,"fUST",-270.806773,0.00019368,2,"2025-07-01T13:11:01.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834690,1751375461565,"fUST",-270.806773,0.00019368,2,"2025-07-01T13:11:01.565",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834692,1751375461574,"fUST",-230.187499,0.00019368,2,"2025-07-01T13:11:01.574",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834694,1751375461584,"fUST",-279.838848,0.00019368,2,"2025-07-01T13:11:01.584",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834696,1751375461593,"fUST",-151.0,0.00019368,2,"2025-07-01T13:11:01.593",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834698,1751375461603,"fUST",-151.0,0.00019368,2,"2025-07-01T13:11:01.603",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834700,1751375461613,"fUST",-616.479557,0.00019368,2,"2025-07-01T13:11:01.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834702,1751375461623,"fUST",-616.479557,0.00019368,2,"2025-07-01T13:11:01.623",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834704,1751375461632,"fUST",-756.105498,0.00019368,2,"2025-07-01T13:11:01.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834706,1751375461641,"fUST",-756.105498,0.00019368,2,"2025-07-01T13:11:01.641",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834708,1751375461650,"fUST",-451.214272,0.00019368,2,"2025-07-01T13:11:01.650",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834710,1751375461660,"fUST",-451.214272,0.00019368,2,"2025-07-01T13:11:01.660",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834712,1751375461669,"fUST",-303.976092,0.00019368,2,"2025-07-01T13:11:01.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834714,1751375461678,"fUST",-303.976092,0.00019368,2,"2025-07-01T13:11:01.678",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834716,1751375461688,"fUST",-151.0,0.00019368,2,"2025-07-01T13:11:01.688",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834718,1751375461698,"fUST",-151.0,0.00019368,2,"2025-07-01T13:11:01.698",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834720,1751375461707,"fUST",-151.0,0.00019368,2,"2025-07-01T13:11:01.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834722,1751375461716,"fUST",-5000.0,0.00019368,2,"2025-07-01T13:11:01.716",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834724,1751375461725,"fUST",-25000.0,0.00019368,2,"2025-07-01T13:11:01.725",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834726,1751375461735,"fUST",-993.20877856,0.0001937,2,"2025-07-01T13:11:01.735",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834728,1751375461745,"fUST",-500.0,0.00019373,2,"2025-07-01T13:11:01.745",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834730,1751375461755,"fUST",-500.0,0.00019373,2,"2025-07-01T13:11:01.755",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834732,1751375461765,"fUST",-500.0,0.00019373,2,"2025-07-01T13:11:01.765",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834734,1751375461775,"fUST",-500.0,0.00019373,2,"2025-07-01T13:11:01.775",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834736,1751375461784,"fUST",-260.08943646,0.00019373,2,"2025-07-01T13:11:01.784",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834738,1751375461794,"fUST",-501.04311643,0.00019373,2,"2025-07-01T13:11:01.794",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834740,1751375461804,"fUST",-500.0,0.00019373,2,"2025-07-01T13:11:01.804",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834742,1751375461813,"fUST",-160.06835831,0.00019373,2,"2025-07-01T13:11:01.813",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834744,1751375461822,"fUST",-8464.31541756,0.00019383,2,"2025-07-01T13:11:01.822",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834746,1751375461832,"fUST",-1029.95750337,0.00019425,2,"2025-07-01T13:11:01.832",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834749,1751375461842,"fUST",-500.37836974,0.00019458,2,"2025-07-01T13:11:01.842",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834751,1751375461852,"fUST",-1068.065931,0.0001948,2,"2025-07-01T13:11:01.852",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834753,1751375461862,"fUST",-151.0,0.000195,2,"2025-07-01T13:11:01.862",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834755,1751375461871,"fUST",-1107.58437044,0.00019535,2,"2025-07-01T13:11:01.871",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834757,1751375461881,"fUST",-151.0,0.00019553,2,"2025-07-01T13:11:01.881",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834758,1751375461890,"fUST",-151.0,0.00019553,2,"2025-07-01T13:11:01.890",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834760,1751375461900,"fUST",-460.0,0.00019562,2,"2025-07-01T13:11:01.900",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834763,1751375461910,"fUST",-460.0,0.00019562,2,"2025-07-01T13:11:01.910",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834765,1751375461921,"fUST",-2375.85,0.00019562,2,"2025-07-01T13:11:01.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834766,1751375461932,"fUST",-460.0,0.00019562,2,"2025-07-01T13:11:01.932",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834768,1751375461943,"fUST",-2481.69,0.00019563,2,"2025-07-01T13:11:01.943",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834770,1751375461953,"fUST",-595.26,0.00019563,2,"2025-07-01T13:11:01.953",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834772,1751375461963,"fUST",-517.43,0.00019563,2,"2025-07-01T13:11:01.963",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834774,1751375461974,"fUST",-460.0,0.00019563,2,"2025-07-01T13:11:01.974",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834777,1751375461984,"fUST",-2638.53,0.00019563,2,"2025-07-01T13:11:01.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834779,1751375461994,"fUST",-2689.06,0.00019563,2,"2025-07-01T13:11:01.994",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834780,1751375462003,"fUST",-642.95,0.00019563,2,"2025-07-01T13:11:02.003",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834782,1751375462013,"fUST",-460.0,0.00019563,2,"2025-07-01T13:11:02.013",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834784,1751375462023,"fUST",-2422.25,0.00019563,2,"2025-07-01T13:11:02.023",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834787,1751375462034,"fUST",-3359.88,0.00019563,2,"2025-07-01T13:11:02.034",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834788,1751375462043,"fUST",-460.0,0.00019563,2,"2025-07-01T13:11:02.043",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834791,1751375462054,"fUST",-460.0,0.00019563,2,"2025-07-01T13:11:02.054",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834792,1751375462064,"fUST",-1616.51,0.00019563,2,"2025-07-01T13:11:02.064",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834794,1751375462074,"fUST",-460.0,0.00019563,2,"2025-07-01T13:11:02.074",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834796,1751375462083,"fUST",-1927.65,0.00019563,2,"2025-07-01T13:11:02.083",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834798,1751375462094,"fUST",-460.0,0.00019563,2,"2025-07-01T13:11:02.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834801,1751375462104,"fUST",-705.67,0.00019563,2,"2025-07-01T13:11:02.104",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834803,1751375462114,"fUST",-151.0,0.00019564,2,"2025-07-01T13:11:02.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834805,1751375462123,"fUST",-299.731675,0.00019564,2,"2025-07-01T13:11:02.123",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834806,1751375462135,"fUST",-151.0,0.00019564,2,"2025-07-01T13:11:02.135",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834808,1751375462145,"fUST",-299.731675,0.00019564,2,"2025-07-01T13:11:02.145",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834810,1751375462155,"fUST",-460.0,0.00019564,2,"2025-07-01T13:11:02.155",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834812,1751375462164,"fUST",-460.0,0.00019564,2,"2025-07-01T13:11:02.164",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834814,1751375462177,"fUST",-460.0,0.00019564,2,"2025-07-01T13:11:02.177",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834816,1751375462187,"fUST",-775.82,0.00019564,2,"2025-07-01T13:11:02.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834818,1751375462197,"fUST",-460.0,0.00019564,2,"2025-07-01T13:11:02.197",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834821,1751375462207,"fUST",-460.0,0.00019564,2,"2025-07-01T13:11:02.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834823,1751375462217,"fUST",-502.391511,0.00019564,2,"2025-07-01T13:11:02.217",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834825,1751375462227,"fUST",-502.391511,0.00019564,2,"2025-07-01T13:11:02.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834826,1751375462237,"fUST",-460.0,0.00019564,2,"2025-07-01T13:11:02.237",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834828,1751375462247,"fUST",-460.0,0.00019564,2,"2025-07-01T13:11:02.247",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834831,1751375462257,"fUST",-1036.36,0.00019564,2,"2025-07-01T13:11:02.257",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834833,1751375462267,"fUST",-511.22,0.00019564,2,"2025-07-01T13:11:02.267",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834835,1751375462278,"fUST",-529.41,0.00019564,2,"2025-07-01T13:11:02.278",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834837,1751375462288,"fUST",-1113.07,0.00019564,2,"2025-07-01T13:11:02.288",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834839,1751375462298,"fUST",-229.4,0.00019564,2,"2025-07-01T13:11:02.298",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834841,1751375462307,"fUST",-555.41,0.00019564,2,"2025-07-01T13:11:02.307",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834843,1751375462317,"fUST",-460.0,0.00019564,2,"2025-07-01T13:11:02.317",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834845,1751375462329,"fUST",-554.69,0.00019564,2,"2025-07-01T13:11:02.329",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834847,1751375462339,"fUST",-460.0,0.00019564,2,"2025-07-01T13:11:02.339",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834849,1751375462349,"fUST",-460.0,0.00019564,2,"2025-07-01T13:11:02.349",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834851,1751375462359,"fUST",-5098.55,0.00019564,2,"2025-07-01T13:11:02.359",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834852,1751375462369,"fUST",-885.07,0.00019564,2,"2025-07-01T13:11:02.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834854,1751375462379,"fUST",-460.0,0.00019564,2,"2025-07-01T13:11:02.379",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834856,1751375462389,"fUST",-460.0,0.00019564,2,"2025-07-01T13:11:02.389",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834858,1751375462399,"fUST",-1093.64,0.00019564,2,"2025-07-01T13:11:02.399",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834860,1751375462411,"fUST",-1367.97,0.00019564,2,"2025-07-01T13:11:02.411",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834862,1751375462422,"fUST",-460.0,0.00019564,2,"2025-07-01T13:11:02.422",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834865,1751375462433,"fUST",-580.86,0.00019564,2,"2025-07-01T13:11:02.433",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834867,1751375462443,"fUST",-460.0,0.00019565,2,"2025-07-01T13:11:02.443",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834869,1751375462454,"fUST",-460.0,0.00019565,2,"2025-07-01T13:11:02.454",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834871,1751375462464,"fUST",-562.33,0.00019565,2,"2025-07-01T13:11:02.464",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834873,1751375462474,"fUST",-353.48,0.00019565,2,"2025-07-01T13:11:02.474",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834874,1751375462486,"fUST",-460.0,0.00019565,2,"2025-07-01T13:11:02.486",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834876,1751375462496,"fUST",-151.0,0.00019565,2,"2025-07-01T13:11:02.496",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834878,1751375462507,"fUST",-151.0,0.00019565,2,"2025-07-01T13:11:02.507",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834880,1751375462517,"fUST",-151.0,0.00019565,2,"2025-07-01T13:11:02.517",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834882,1751375462527,"fUST",-151.0,0.00019565,2,"2025-07-01T13:11:02.527",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834884,1751375462536,"fUST",-460.0,0.00019565,2,"2025-07-01T13:11:02.536",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834886,1751375462546,"fUST",-460.0,0.00019565,2,"2025-07-01T13:11:02.546",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834900,1751375462669,"fUST",-902.98,0.00019565,2,"2025-07-01T13:11:02.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834903,1751375462681,"fUST",-1429.29,0.00019565,2,"2025-07-01T13:11:02.681",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834905,1751375462692,"fUST",-460.0,0.00019565,2,"2025-07-01T13:11:02.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834907,1751375462702,"fUST",-460.0,0.00019565,2,"2025-07-01T13:11:02.702",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834909,1751375462711,"fUST",-460.0,0.00019565,2,"2025-07-01T13:11:02.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834910,1751375462720,"fUST",-629.44,0.00019565,2,"2025-07-01T13:11:02.720",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834912,1751375462730,"fUST",-2335.14,0.00019565,2,"2025-07-01T13:11:02.730",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834914,1751375462739,"fUST",-460.0,0.00019565,2,"2025-07-01T13:11:02.739",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834916,1751375462749,"fUST",-763.4,0.00019565,2,"2025-07-01T13:11:02.749",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834918,1751375462759,"fUST",-786.9,0.00019565,2,"2025-07-01T13:11:02.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834920,1751375462769,"fUST",-1640.44,0.00019565,2,"2025-07-01T13:11:02.769",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834922,1751375462778,"fUST",-460.0,0.00019565,2,"2025-07-01T13:11:02.778",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834924,1751375462788,"fUST",-1403.77,0.00019565,2,"2025-07-01T13:11:02.788",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834926,1751375462798,"fUST",-5761.22,0.00019565,2,"2025-07-01T13:11:02.798",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834928,1751375462807,"fUST",-460.0,0.00019565,2,"2025-07-01T13:11:02.807",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834930,1751375462818,"fUST",-1823.42,0.00019565,2,"2025-07-01T13:11:02.818",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834931,1751375462827,"fUST",-460.0,0.00019565,2,"2025-07-01T13:11:02.827",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834933,1751375462837,"fUST",-151.0,0.00019566,2,"2025-07-01T13:11:02.837",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834935,1751375462847,"fUST",-241.229824,0.00019566,2,"2025-07-01T13:11:02.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834937,1751375462856,"fUST",-241.229824,0.00019566,2,"2025-07-01T13:11:02.856",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834939,1751375462866,"fUST",-342.612274,0.00019566,2,"2025-07-01T13:11:02.866",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834941,1751375462876,"fUST",-342.612274,0.00019566,2,"2025-07-01T13:11:02.876",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834943,1751375462885,"fUST",-460.0,0.00019567,2,"2025-07-01T13:11:02.885",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834945,1751375462894,"fUST",-160.07193967,0.00019578,2,"2025-07-01T13:11:02.894",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834947,1751375462904,"fUST",-160.07069701,0.00019578,2,"2025-07-01T13:11:02.904",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834949,1751375462913,"fUST",-500.0,0.00019578,2,"2025-07-01T13:11:02.913",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834951,1751375462923,"fUST",-160.07069689,0.00019578,2,"2025-07-01T13:11:02.923",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834953,1751375462933,"fUST",-153.32567748,0.00019578,2,"2025-07-01T13:11:02.933",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834955,1751375462943,"fUST",-160.07069701,0.00019578,2,"2025-07-01T13:11:02.943",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834956,1751375462952,"fUST",-500.10070378,0.00019578,2,"2025-07-01T13:11:02.952",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834958,1751375462962,"fUST",-500.40553689,0.00019578,2,"2025-07-01T13:11:02.962",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834960,1751375462972,"fUST",-543.72233606,0.00019578,2,"2025-07-01T13:11:02.972",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834962,1751375462981,"fUST",-500.0,0.00019578,2,"2025-07-01T13:11:02.981",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834964,1751375462990,"fUST",-600.0,0.00019578,2,"2025-07-01T13:11:02.990",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834966,1751375462999,"fUST",-360.00832558,0.00019578,2,"2025-07-01T13:11:02.999",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834968,1751375463008,"fUST",-403.62083257,0.0001959,2,"2025-07-01T13:11:03.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834970,1751375463018,"fUST",-8464.31541756,0.00019624,2,"2025-07-01T13:11:03.018",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834972,1751375463027,"fUST",-151.0,0.000198,2,"2025-07-01T13:11:03.027",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834974,1751375463036,"fUST",-460.0,0.00019836,2,"2025-07-01T13:11:03.036",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834976,1751375463045,"fUST",-460.0,0.00019836,2,"2025-07-01T13:11:03.045",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834978,1751375463055,"fUST",-2375.85,0.00019836,2,"2025-07-01T13:11:03.055",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834980,1751375463064,"fUST",-460.0,0.00019836,2,"2025-07-01T13:11:03.064",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834982,1751375463074,"fUST",-2481.69,0.00019837,2,"2025-07-01T13:11:03.074",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834984,1751375463084,"fUST",-595.26,0.00019837,2,"2025-07-01T13:11:03.084",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834986,1751375463094,"fUST",-517.43,0.00019837,2,"2025-07-01T13:11:03.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834988,1751375463103,"fUST",-460.0,0.00019837,2,"2025-07-01T13:11:03.103",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834989,1751375463113,"fUST",-2638.53,0.00019837,2,"2025-07-01T13:11:03.113",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834991,1751375463122,"fUST",-2689.06,0.00019837,2,"2025-07-01T13:11:03.122",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834993,1751375463132,"fUST",-642.95,0.00019837,2,"2025-07-01T13:11:03.132",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834995,1751375463141,"fUST",-460.0,0.00019837,2,"2025-07-01T13:11:03.141",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834997,1751375463151,"fUST",-2422.25,0.00019837,2,"2025-07-01T13:11:03.151",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368834999,1751375463160,"fUST",-460.0,0.00019837,2,"2025-07-01T13:11:03.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835001,1751375463169,"fUST",-460.0,0.00019837,2,"2025-07-01T13:11:03.169",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835003,1751375463179,"fUST",-1616.51,0.00019837,2,"2025-07-01T13:11:03.179",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835005,1751375463189,"fUST",-478.0,0.00019837,2,"2025-07-01T13:11:03.189",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835007,1751375463198,"fUST",-1927.65,0.00019837,2,"2025-07-01T13:11:03.198",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835009,1751375463208,"fUST",-460.0,0.00019837,2,"2025-07-01T13:11:03.208",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835011,1751375463218,"fUST",-705.67,0.00019837,2,"2025-07-01T13:11:03.218",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835013,1751375463227,"fUST",-460.0,0.00019838,2,"2025-07-01T13:11:03.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835015,1751375463237,"fUST",-460.0,0.00019838,2,"2025-07-01T13:11:03.237",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835017,1751375463247,"fUST",-460.0,0.00019838,2,"2025-07-01T13:11:03.247",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835018,1751375463256,"fUST",-775.82,0.00019838,2,"2025-07-01T13:11:03.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835020,1751375463266,"fUST",-507.92,0.00019838,2,"2025-07-01T13:11:03.266",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835022,1751375463275,"fUST",-460.0,0.00019838,2,"2025-07-01T13:11:03.275",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835024,1751375463285,"fUST",-460.0,0.00019838,2,"2025-07-01T13:11:03.285",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835026,1751375463295,"fUST",-460.0,0.00019838,2,"2025-07-01T13:11:03.295",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835028,1751375463304,"fUST",-1036.36,0.00019838,2,"2025-07-01T13:11:03.304",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835030,1751375463314,"fUST",-511.22,0.00019838,2,"2025-07-01T13:11:03.314",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835032,1751375463323,"fUST",-529.41,0.00019838,2,"2025-07-01T13:11:03.323",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835034,1751375463333,"fUST",-1113.07,0.00019838,2,"2025-07-01T13:11:03.333",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835036,1751375463343,"fUST",-555.41,0.00019838,2,"2025-07-01T13:11:03.343",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835038,1751375463352,"fUST",-460.0,0.00019838,2,"2025-07-01T13:11:03.352",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835040,1751375463363,"fUST",-554.69,0.00019838,2,"2025-07-01T13:11:03.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835042,1751375463372,"fUST",-460.0,0.00019838,2,"2025-07-01T13:11:03.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835044,1751375463382,"fUST",-460.0,0.00019838,2,"2025-07-01T13:11:03.382",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835046,1751375463392,"fUST",-5098.55,0.00019838,2,"2025-07-01T13:11:03.392",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835048,1751375463402,"fUST",-885.07,0.00019838,2,"2025-07-01T13:11:03.402",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835050,1751375463412,"fUST",-230.45,0.00019838,2,"2025-07-01T13:11:03.412",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835052,1751375463424,"fUST",-460.0,0.00019838,2,"2025-07-01T13:11:03.424",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835054,1751375463435,"fUST",-1093.64,0.00019838,2,"2025-07-01T13:11:03.435",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835056,1751375463445,"fUST",-1367.97,0.00019838,2,"2025-07-01T13:11:03.445",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835057,1751375463456,"fUST",-180.35,0.00019838,2,"2025-07-01T13:11:03.456",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835059,1751375463467,"fUST",-580.86,0.00019838,2,"2025-07-01T13:11:03.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835061,1751375463476,"fUST",-460.0,0.00019839,2,"2025-07-01T13:11:03.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835063,1751375463485,"fUST",-460.0,0.00019839,2,"2025-07-01T13:11:03.485",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835065,1751375463496,"fUST",-562.33,0.00019839,2,"2025-07-01T13:11:03.496",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835067,1751375463506,"fUST",-460.0,0.00019839,2,"2025-07-01T13:11:03.506",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835069,1751375463516,"fUST",-151.0,0.00019839,2,"2025-07-01T13:11:03.516",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835071,1751375463525,"fUST",-151.0,0.00019839,2,"2025-07-01T13:11:03.525",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835073,1751375463535,"fUST",-460.0,0.00019839,2,"2025-07-01T13:11:03.535",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835075,1751375463545,"fUST",-460.0,0.00019839,2,"2025-07-01T13:11:03.545",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835077,1751375463555,"fUST",-902.98,0.00019839,2,"2025-07-01T13:11:03.555",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835079,1751375463565,"fUST",-1429.29,0.00019839,2,"2025-07-01T13:11:03.565",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835081,1751375463574,"fUST",-460.0,0.00019839,2,"2025-07-01T13:11:03.574",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835082,1751375463585,"fUST",-327.75,0.00019839,2,"2025-07-01T13:11:03.585",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835084,1751375463595,"fUST",-512.36,0.00019839,2,"2025-07-01T13:11:03.595",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835086,1751375463606,"fUST",-629.44,0.00019839,2,"2025-07-01T13:11:03.606",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835088,1751375463615,"fUST",-2335.14,0.00019839,2,"2025-07-01T13:11:03.615",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835090,1751375463625,"fUST",-460.0,0.00019839,2,"2025-07-01T13:11:03.625",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835092,1751375463635,"fUST",-763.4,0.00019839,2,"2025-07-01T13:11:03.635",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835094,1751375463644,"fUST",-786.9,0.00019839,2,"2025-07-01T13:11:03.644",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835096,1751375463654,"fUST",-1640.44,0.00019839,2,"2025-07-01T13:11:03.654",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835098,1751375463664,"fUST",-1403.77,0.00019839,2,"2025-07-01T13:11:03.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835100,1751375463677,"fUST",-5761.22,0.00019839,2,"2025-07-01T13:11:03.677",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835102,1751375463688,"fUST",-1823.42,0.00019839,2,"2025-07-01T13:11:03.688",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835104,1751375463698,"fUST",-460.0,0.00019839,2,"2025-07-01T13:11:03.698",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835106,1751375463708,"fUST",-460.0,0.00019841,2,"2025-07-01T13:11:03.708",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835108,1751375463718,"fUST",-151.0,0.00019842,2,"2025-07-01T13:11:03.718",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835110,1751375463728,"fUST",-151.0,0.00019842,2,"2025-07-01T13:11:03.728",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835112,1751375463737,"fUST",-151.0,0.00019842,2,"2025-07-01T13:11:03.737",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835114,1751375463746,"fUST",-151.0,0.00019842,2,"2025-07-01T13:11:03.746",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835115,1751375463756,"fUST",-329.834907,0.00019842,2,"2025-07-01T13:11:03.756",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835117,1751375463767,"fUST",-329.834907,0.00019842,2,"2025-07-01T13:11:03.767",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835119,1751375463777,"fUST",-188.23,0.00019842,2,"2025-07-01T13:11:03.777",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835121,1751375463786,"fUST",-500.0,0.00019842,2,"2025-07-01T13:11:03.786",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835123,1751375463796,"fUST",-502.17657218,0.00019842,2,"2025-07-01T13:11:03.796",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835125,1751375463806,"fUST",-151.458768,0.00019843,2,"2025-07-01T13:11:03.806",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835127,1751375463816,"fUST",-151.0,0.00019843,2,"2025-07-01T13:11:03.816",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835129,1751375463825,"fUST",-172.521992,0.00019843,2,"2025-07-01T13:11:03.825",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835131,1751375463834,"fUST",-172.521992,0.00019843,2,"2025-07-01T13:11:03.834",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835133,1751375463844,"fUST",-8464.31541756,0.00019866,2,"2025-07-01T13:11:03.844",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835135,1751375463854,"fUST",-1744.68676,0.000199,2,"2025-07-01T13:11:03.854",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835137,1751375463864,"fUST",-256.041786,0.00019916,2,"2025-07-01T13:11:03.864",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835139,1751375463874,"fUST",-151.0,0.00019916,2,"2025-07-01T13:11:03.874",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835141,1751375463884,"fUST",-270.806773,0.00019916,2,"2025-07-01T13:11:03.884",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835142,1751375463893,"fUST",-270.806773,0.00019916,2,"2025-07-01T13:11:03.893",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835144,1751375463903,"fUST",-151.0,0.00019916,2,"2025-07-01T13:11:03.903",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835146,1751375463912,"fUST",-151.0,0.00019916,2,"2025-07-01T13:11:03.912",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835148,1751375463923,"fUST",-151.0,0.00019916,2,"2025-07-01T13:11:03.923",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835150,1751375463932,"fUST",-151.0,0.00019916,2,"2025-07-01T13:11:03.932",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835152,1751375463942,"fUST",-616.479557,0.00019916,2,"2025-07-01T13:11:03.942",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835154,1751375463951,"fUST",-616.479557,0.00019916,2,"2025-07-01T13:11:03.951",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835156,1751375463961,"fUST",-151.0,0.00019916,2,"2025-07-01T13:11:03.961",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835158,1751375463970,"fUST",-756.105498,0.00019916,2,"2025-07-01T13:11:03.970",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835160,1751375463980,"fUST",-151.0,0.00019916,2,"2025-07-01T13:11:03.980",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835162,1751375463990,"fUST",-756.105498,0.00019916,2,"2025-07-01T13:11:03.990",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835164,1751375464000,"fUST",-451.214272,0.00019916,2,"2025-07-01T13:11:04.000",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835166,1751375464010,"fUST",-451.214272,0.00019916,2,"2025-07-01T13:11:04.010",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835168,1751375464020,"fUST",-240.56344,0.00019916,2,"2025-07-01T13:11:04.020",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835170,1751375464030,"fUST",-240.56344,0.00019916,2,"2025-07-01T13:11:04.030",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835172,1751375464040,"fUST",-303.976092,0.00019916,2,"2025-07-01T13:11:04.040",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835174,1751375464050,"fUST",-303.976092,0.00019916,2,"2025-07-01T13:11:04.050",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835176,1751375464059,"fUST",-152.145735,0.00019916,2,"2025-07-01T13:11:04.059",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835178,1751375464069,"fUST",-151.0,0.00019916,2,"2025-07-01T13:11:04.069",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835180,1751375464079,"fUST",-151.0,0.00019916,2,"2025-07-01T13:11:04.079",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835182,1751375464089,"fUST",-5000.0,0.00019916,2,"2025-07-01T13:11:04.089",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835184,1751375464099,"fUST",-25000.0,0.00019916,2,"2025-07-01T13:11:04.099",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835186,1751375464109,"fUST",-500.0,0.00019926,2,"2025-07-01T13:11:04.109",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835187,1751375464118,"fUST",-500.0,0.00019926,2,"2025-07-01T13:11:04.118",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835189,1751375464128,"fUST",-296.927388,0.00019948,2,"2025-07-01T13:11:04.128",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835191,1751375464138,"fUST",-190.315045,0.00019948,2,"2025-07-01T13:11:04.138",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835193,1751375464148,"fUST",-190.315045,0.00019948,2,"2025-07-01T13:11:04.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835194,1751375464159,"fUST",-839.715903,0.00019948,2,"2025-07-01T13:11:04.159",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835195,1751375464170,"fUST",-531.621476,0.00019948,2,"2025-07-01T13:11:04.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835196,1751375464179,"fUST",-839.715903,0.00019948,2,"2025-07-01T13:11:04.179",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835197,1751375464188,"fUST",-531.621476,0.00019948,2,"2025-07-01T13:11:04.188",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835198,1751375464198,"fUST",-25958.59131797,0.0002,2,"2025-07-01T13:11:04.198",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835199,1751375464209,"fUST",-1344.96,0.0002,2,"2025-07-01T13:11:04.209",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835200,1751375464219,"fUST",-151.0,0.0002,2,"2025-07-01T13:11:04.219",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835201,1751375464229,"fUST",-151.0,0.0002,2,"2025-07-01T13:11:04.229",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835202,1751375464239,"fUST",-299.731675,0.0002,2,"2025-07-01T13:11:04.239",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835203,1751375464249,"fUST",-151.0,0.0002,2,"2025-07-01T13:11:04.249",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835204,1751375464260,"fUST",-299.731675,0.0002,2,"2025-07-01T13:11:04.260",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835205,1751375464270,"fUST",-502.391511,0.0002,2,"2025-07-01T13:11:04.270",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835206,1751375464280,"fUST",-502.391511,0.0002,2,"2025-07-01T13:11:04.280",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835207,1751375464291,"fUST",-1724.131009,0.00020088,4,"2025-07-01T13:11:04.291",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835208,1751375464301,"fUST",-151.0,0.000201,3,"2025-07-01T13:11:04.301",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835209,1751375464311,"fUST",-8464.31541756,0.00020107,2,"2025-07-01T13:11:04.311",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835210,1751375464322,"fUST",-460.0,0.0002011,2,"2025-07-01T13:11:04.322",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835211,1751375464332,"fUST",-460.0,0.0002011,2,"2025-07-01T13:11:04.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835212,1751375464343,"fUST",-2375.85,0.0002011,2,"2025-07-01T13:11:04.343",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835214,1751375464352,"fUST",-460.0,0.0002011,2,"2025-07-01T13:11:04.352",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835216,1751375464362,"fUST",-2481.69,0.00020111,2,"2025-07-01T13:11:04.362",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835217,1751375464372,"fUST",-595.26,0.00020111,2,"2025-07-01T13:11:04.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835220,1751375464382,"fUST",-517.43,0.00020111,2,"2025-07-01T13:11:04.382",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835222,1751375464391,"fUST",-319.98,0.00020111,2,"2025-07-01T13:11:04.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835224,1751375464402,"fUST",-2638.53,0.00020111,2,"2025-07-01T13:11:04.402",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835226,1751375464415,"fUST",-2689.06,0.00020111,2,"2025-07-01T13:11:04.415",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835228,1751375464426,"fUST",-642.95,0.00020111,2,"2025-07-01T13:11:04.426",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835230,1751375464436,"fUST",-460.0,0.00020111,2,"2025-07-01T13:11:04.436",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835231,1751375464447,"fUST",-2422.25,0.00020111,2,"2025-07-01T13:11:04.447",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835234,1751375464457,"fUST",-460.0,0.00020111,2,"2025-07-01T13:11:04.457",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835236,1751375464467,"fUST",-460.0,0.00020111,2,"2025-07-01T13:11:04.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835237,1751375464476,"fUST",-1616.51,0.00020111,2,"2025-07-01T13:11:04.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835239,1751375464486,"fUST",-1927.65,0.00020111,2,"2025-07-01T13:11:04.486",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835242,1751375464498,"fUST",-460.0,0.00020111,2,"2025-07-01T13:11:04.498",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835244,1751375464507,"fUST",-705.67,0.00020111,2,"2025-07-01T13:11:04.507",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835246,1751375464517,"fUST",-460.0,0.00020112,2,"2025-07-01T13:11:04.517",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835247,1751375464527,"fUST",-460.0,0.00020112,2,"2025-07-01T13:11:04.527",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835249,1751375464535,"fUST",-460.0,0.00020112,2,"2025-07-01T13:11:04.535",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835251,1751375464545,"fUST",-775.82,0.00020112,2,"2025-07-01T13:11:04.545",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835253,1751375464555,"fUST",-460.0,0.00020112,2,"2025-07-01T13:11:04.555",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835255,1751375464565,"fUST",-460.0,0.00020112,2,"2025-07-01T13:11:04.565",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835257,1751375464574,"fUST",-460.0,0.00020112,2,"2025-07-01T13:11:04.574",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835259,1751375464584,"fUST",-1036.36,0.00020112,2,"2025-07-01T13:11:04.584",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835262,1751375464594,"fUST",-511.22,0.00020112,2,"2025-07-01T13:11:04.594",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835264,1751375464603,"fUST",-529.41,0.00020112,2,"2025-07-01T13:11:04.603",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835266,1751375464612,"fUST",-1113.07,0.00020112,2,"2025-07-01T13:11:04.612",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835268,1751375464625,"fUST",-555.41,0.00020112,2,"2025-07-01T13:11:04.625",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835270,1751375464635,"fUST",-460.0,0.00020112,2,"2025-07-01T13:11:04.635",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835272,1751375464644,"fUST",-554.69,0.00020112,2,"2025-07-01T13:11:04.644",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835274,1751375464654,"fUST",-460.0,0.00020112,2,"2025-07-01T13:11:04.654",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835276,1751375464664,"fUST",-460.0,0.00020112,2,"2025-07-01T13:11:04.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835278,1751375464673,"fUST",-5098.55,0.00020112,2,"2025-07-01T13:11:04.673",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835280,1751375464683,"fUST",-885.07,0.00020112,2,"2025-07-01T13:11:04.683",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835282,1751375464692,"fUST",-549.0,0.00020112,2,"2025-07-01T13:11:04.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835284,1751375464701,"fUST",-1093.64,0.00020112,2,"2025-07-01T13:11:04.701",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835286,1751375464711,"fUST",-1367.97,0.00020112,2,"2025-07-01T13:11:04.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835288,1751375464721,"fUST",-580.86,0.00020112,2,"2025-07-01T13:11:04.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835290,1751375464731,"fUST",-460.0,0.00020113,2,"2025-07-01T13:11:04.731",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835292,1751375464740,"fUST",-460.0,0.00020113,2,"2025-07-01T13:11:04.740",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835294,1751375464749,"fUST",-562.33,0.00020113,2,"2025-07-01T13:11:04.749",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835296,1751375464759,"fUST",-460.0,0.00020113,2,"2025-07-01T13:11:04.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835298,1751375464769,"fUST",-460.0,0.00020113,2,"2025-07-01T13:11:04.769",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835300,1751375464779,"fUST",-460.0,0.00020113,2,"2025-07-01T13:11:04.779",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835302,1751375464789,"fUST",-902.98,0.00020113,2,"2025-07-01T13:11:04.789",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835304,1751375464798,"fUST",-1429.29,0.00020113,2,"2025-07-01T13:11:04.798",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835306,1751375464808,"fUST",-312.75,0.00020113,2,"2025-07-01T13:11:04.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835308,1751375464818,"fUST",-629.44,0.00020113,2,"2025-07-01T13:11:04.818",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835310,1751375464828,"fUST",-2335.14,0.00020113,2,"2025-07-01T13:11:04.828",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835312,1751375464838,"fUST",-460.0,0.00020113,2,"2025-07-01T13:11:04.838",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835314,1751375464848,"fUST",-763.4,0.00020113,2,"2025-07-01T13:11:04.848",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835316,1751375464857,"fUST",-786.9,0.00020113,2,"2025-07-01T13:11:04.857",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835318,1751375464867,"fUST",-1640.44,0.00020113,2,"2025-07-01T13:11:04.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835320,1751375464877,"fUST",-1403.77,0.00020113,2,"2025-07-01T13:11:04.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835322,1751375464888,"fUST",-5761.22,0.00020113,2,"2025-07-01T13:11:04.888",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835324,1751375464898,"fUST",-1823.42,0.00020113,2,"2025-07-01T13:11:04.898",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835326,1751375464908,"fUST",-460.0,0.00020115,2,"2025-07-01T13:11:04.908",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835328,1751375464919,"fUST",-151.0,0.00020116,2,"2025-07-01T13:11:04.919",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835330,1751375464929,"fUST",-241.229824,0.00020116,2,"2025-07-01T13:11:04.929",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835332,1751375464939,"fUST",-241.229824,0.00020116,2,"2025-07-01T13:11:04.939",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835334,1751375464948,"fUST",-342.612274,0.00020116,2,"2025-07-01T13:11:04.948",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835336,1751375464957,"fUST",-342.612274,0.00020116,2,"2025-07-01T13:11:04.957",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835338,1751375464967,"fUST",-151.0,0.00020117,2,"2025-07-01T13:11:04.967",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835340,1751375464976,"fUST",-151.0,0.00020117,2,"2025-07-01T13:11:04.976",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835342,1751375464985,"fUST",-151.0,0.00020117,2,"2025-07-01T13:11:04.985",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835344,1751375464995,"fUST",-3417.16781652,0.0002012,2,"2025-07-01T13:11:04.995",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835346,1751375465004,"fUST",-604.50948688,0.00020126,2,"2025-07-01T13:11:05.004",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835348,1751375465014,"fUST",-1200.0,0.00020126,2,"2025-07-01T13:11:05.014",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835350,1751375465023,"fUST",-416.00574,0.00020187,2,"2025-07-01T13:11:05.023",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835352,1751375465033,"fUST",-215.0738,0.00020189,2,"2025-07-01T13:11:05.033",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835354,1751375465043,"fUST",-700.0,0.00020205,2,"2025-07-01T13:11:05.043",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835356,1751375465053,"fUST",-151.0,0.0002022,2,"2025-07-01T13:11:05.053",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835370,1751375465174,"fUST",-151.0,0.0002022,2,"2025-07-01T13:11:05.174",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835372,1751375465184,"fUST",-151.0,0.0002022,2,"2025-07-01T13:11:05.184",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835374,1751375465194,"fUST",-151.0,0.0002022,2,"2025-07-01T13:11:05.194",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835376,1751375465204,"fUST",-151.0,0.0002022,2,"2025-07-01T13:11:05.204",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835378,1751375465213,"fUST",-151.0,0.0002022,2,"2025-07-01T13:11:05.213",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835380,1751375465223,"fUST",-349.98635425,0.0002022,2,"2025-07-01T13:11:05.223",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835382,1751375465233,"fUST",-208.6699531,0.0002022,2,"2025-07-01T13:11:05.233",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835384,1751375465242,"fUST",-833.84513257,0.0002022,2,"2025-07-01T13:11:05.242",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835386,1751375465252,"fUST",-997.74302099,0.0002022,2,"2025-07-01T13:11:05.252",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835388,1751375465261,"fUST",-3986.98111187,0.0002022,2,"2025-07-01T13:11:05.261",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835390,1751375465271,"fUST",-151.0,0.0002022,2,"2025-07-01T13:11:05.271",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835392,1751375465281,"fUST",-151.0,0.0002022,2,"2025-07-01T13:11:05.281",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835394,1751375465290,"fUST",-151.0,0.00020227,2,"2025-07-01T13:11:05.290",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835396,1751375465299,"fUST",-151.0,0.00020227,2,"2025-07-01T13:11:05.299",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835398,1751375465309,"fUST",-1000.0,0.000203,2,"2025-07-01T13:11:05.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835400,1751375465319,"fUST",-1000.0,0.000203,2,"2025-07-01T13:11:05.319",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835402,1751375465329,"fUST",-1000.0,0.000203,2,"2025-07-01T13:11:05.329",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835404,1751375465338,"fUST",-556.66,0.000203,2,"2025-07-01T13:11:05.338",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835406,1751375465347,"fUST",-151.0,0.000203,3,"2025-07-01T13:11:05.347",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835408,1751375465357,"fUST",-8464.31541756,0.00020348,3,"2025-07-01T13:11:05.357",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835410,1751375465367,"fUST",-584.71144398,0.00020384,2,"2025-07-01T13:11:05.367",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835412,1751375465376,"fUST",-173.8,0.00020384,2,"2025-07-01T13:11:05.376",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835414,1751375465386,"fUST",-2375.85,0.00020384,2,"2025-07-01T13:11:05.386",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835416,1751375465395,"fUST",-460.0,0.00020384,2,"2025-07-01T13:11:05.395",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835418,1751375465406,"fUST",-2481.69,0.00020385,2,"2025-07-01T13:11:05.406",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835420,1751375465416,"fUST",-595.26,0.00020385,2,"2025-07-01T13:11:05.416",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835422,1751375465429,"fUST",-517.43,0.00020385,2,"2025-07-01T13:11:05.429",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835424,1751375465438,"fUST",-2638.53,0.00020385,2,"2025-07-01T13:11:05.438",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835426,1751375465448,"fUST",-2689.06,0.00020385,2,"2025-07-01T13:11:05.448",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835429,1751375465459,"fUST",-642.95,0.00020385,2,"2025-07-01T13:11:05.459",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835431,1751375465468,"fUST",-460.0,0.00020385,2,"2025-07-01T13:11:05.468",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835433,1751375465478,"fUST",-151.494317,0.00020385,2,"2025-07-01T13:11:05.478",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835435,1751375465487,"fUST",-151.0,0.00020385,2,"2025-07-01T13:11:05.487",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835436,1751375465497,"fUST",-151.0,0.00020385,2,"2025-07-01T13:11:05.497",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835438,1751375465506,"fUST",-2422.25,0.00020385,2,"2025-07-01T13:11:05.506",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835441,1751375465516,"fUST",-151.0,0.00020385,2,"2025-07-01T13:11:05.516",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835443,1751375465527,"fUST",-329.834907,0.00020385,2,"2025-07-01T13:11:05.527",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835445,1751375465536,"fUST",-329.834907,0.00020385,2,"2025-07-01T13:11:05.536",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835447,1751375465546,"fUST",-460.0,0.00020385,2,"2025-07-01T13:11:05.546",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835449,1751375465555,"fUST",-364.78638687,0.00020385,2,"2025-07-01T13:11:05.555",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835451,1751375465564,"fUST",-1616.51,0.00020385,2,"2025-07-01T13:11:05.564",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835453,1751375465574,"fUST",-1927.65,0.00020385,2,"2025-07-01T13:11:05.574",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835455,1751375465584,"fUST",-460.0,0.00020385,2,"2025-07-01T13:11:05.584",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835457,1751375465593,"fUST",-705.67,0.00020385,2,"2025-07-01T13:11:05.593",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835459,1751375465602,"fUST",-460.0,0.00020386,2,"2025-07-01T13:11:05.602",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835461,1751375465613,"fUST",-249.4,0.00020386,2,"2025-07-01T13:11:05.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835462,1751375465622,"fUST",-575.56,0.00020386,2,"2025-07-01T13:11:05.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835465,1751375465633,"fUST",-775.82,0.00020386,2,"2025-07-01T13:11:05.633",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835467,1751375465642,"fUST",-460.0,0.00020386,2,"2025-07-01T13:11:05.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835469,1751375465652,"fUST",-460.0,0.00020386,2,"2025-07-01T13:11:05.652",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835471,1751375465663,"fUST",-460.0,0.00020386,2,"2025-07-01T13:11:05.663",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835473,1751375465674,"fUST",-1036.36,0.00020386,2,"2025-07-01T13:11:05.674",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835475,1751375465684,"fUST",-511.22,0.00020386,2,"2025-07-01T13:11:05.684",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835477,1751375465693,"fUST",-529.41,0.00020386,2,"2025-07-01T13:11:05.693",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835479,1751375465703,"fUST",-1113.07,0.00020386,2,"2025-07-01T13:11:05.703",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835481,1751375465712,"fUST",-555.41,0.00020386,2,"2025-07-01T13:11:05.712",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835483,1751375465722,"fUST",-460.0,0.00020386,2,"2025-07-01T13:11:05.722",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835485,1751375465732,"fUST",-554.69,0.00020386,2,"2025-07-01T13:11:05.732",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835487,1751375465742,"fUST",-460.0,0.00020386,2,"2025-07-01T13:11:05.742",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835489,1751375465752,"fUST",-460.0,0.00020386,2,"2025-07-01T13:11:05.752",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835492,1751375465761,"fUST",-5098.55,0.00020386,2,"2025-07-01T13:11:05.761",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835494,1751375465771,"fUST",-885.07,0.00020386,2,"2025-07-01T13:11:05.771",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835496,1751375465780,"fUST",-1093.64,0.00020386,2,"2025-07-01T13:11:05.780",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835498,1751375465790,"fUST",-1367.97,0.00020386,2,"2025-07-01T13:11:05.790",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835500,1751375465800,"fUST",-580.86,0.00020386,2,"2025-07-01T13:11:05.800",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835502,1751375465810,"fUST",-460.0,0.00020387,2,"2025-07-01T13:11:05.810",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835504,1751375465819,"fUST",-224.29,0.00020387,2,"2025-07-01T13:11:05.819",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835506,1751375465832,"fUST",-562.33,0.00020387,2,"2025-07-01T13:11:05.832",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835508,1751375465842,"fUST",-460.0,0.00020387,2,"2025-07-01T13:11:05.842",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835510,1751375465852,"fUST",-460.0,0.00020387,2,"2025-07-01T13:11:05.852",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835512,1751375465861,"fUST",-460.0,0.00020387,2,"2025-07-01T13:11:05.861",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835514,1751375465872,"fUST",-902.98,0.00020387,2,"2025-07-01T13:11:05.872",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835516,1751375465882,"fUST",-1429.29,0.00020387,2,"2025-07-01T13:11:05.882",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835518,1751375465892,"fUST",-629.44,0.00020387,2,"2025-07-01T13:11:05.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835520,1751375465901,"fUST",-2335.14,0.00020387,2,"2025-07-01T13:11:05.901",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835522,1751375465910,"fUST",-460.0,0.00020387,2,"2025-07-01T13:11:05.910",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835524,1751375465921,"fUST",-763.4,0.00020387,2,"2025-07-01T13:11:05.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835526,1751375465931,"fUST",-786.9,0.00020387,2,"2025-07-01T13:11:05.931",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835528,1751375465941,"fUST",-1640.44,0.00020387,2,"2025-07-01T13:11:05.941",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835530,1751375465951,"fUST",-1403.77,0.00020387,2,"2025-07-01T13:11:05.951",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835532,1751375465960,"fUST",-5761.22,0.00020387,2,"2025-07-01T13:11:05.960",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835534,1751375465969,"fUST",-1823.42,0.00020387,2,"2025-07-01T13:11:05.969",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835536,1751375465980,"fUST",-322.59495984,0.00020389,2,"2025-07-01T13:11:05.980",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835538,1751375465990,"fUST",-296.927388,0.0002039,2,"2025-07-01T13:11:05.990",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835541,1751375466000,"fUST",-190.315045,0.0002039,2,"2025-07-01T13:11:06.000",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835543,1751375466010,"fUST",-190.315045,0.0002039,2,"2025-07-01T13:11:06.010",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835545,1751375466020,"fUST",-839.715903,0.0002039,2,"2025-07-01T13:11:06.020",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835547,1751375466030,"fUST",-531.621476,0.0002039,2,"2025-07-01T13:11:06.030",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835549,1751375466039,"fUST",-839.715903,0.0002039,2,"2025-07-01T13:11:06.039",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835551,1751375466048,"fUST",-531.621476,0.0002039,2,"2025-07-01T13:11:06.048",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835553,1751375466057,"fUST",-151.0,0.0002039,2,"2025-07-01T13:11:06.057",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835555,1751375466066,"fUST",-151.0,0.0002039,2,"2025-07-01T13:11:06.066",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835557,1751375466076,"fUST",-1000.0,0.000204,2,"2025-07-01T13:11:06.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835559,1751375466085,"fUST",-160.56438757,0.00020453,2,"2025-07-01T13:11:06.085",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835561,1751375466094,"fUST",-45795.97383368,0.00020454,2,"2025-07-01T13:11:06.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835562,1751375466103,"fUST",-151.0,0.00020454,2,"2025-07-01T13:11:06.103",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835565,1751375466112,"fUST",-172.521992,0.00020454,2,"2025-07-01T13:11:06.112",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835567,1751375466122,"fUST",-172.521992,0.00020454,2,"2025-07-01T13:11:06.122",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835569,1751375466131,"fUST",-151.0,0.00020454,2,"2025-07-01T13:11:06.131",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835571,1751375466141,"fUST",-151.0,0.00020454,2,"2025-07-01T13:11:06.141",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835573,1751375466151,"fUST",-270.806773,0.00020454,2,"2025-07-01T13:11:06.151",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835575,1751375466160,"fUST",-270.806773,0.00020454,2,"2025-07-01T13:11:06.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835577,1751375466171,"fUST",-151.0,0.00020454,2,"2025-07-01T13:11:06.171",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835579,1751375466180,"fUST",-151.0,0.00020454,2,"2025-07-01T13:11:06.180",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835581,1751375466189,"fUST",-151.0,0.00020454,2,"2025-07-01T13:11:06.189",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835583,1751375466198,"fUST",-151.0,0.00020454,2,"2025-07-01T13:11:06.198",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835585,1751375466208,"fUST",-616.479557,0.00020454,2,"2025-07-01T13:11:06.208",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835587,1751375466218,"fUST",-616.479557,0.00020454,2,"2025-07-01T13:11:06.218",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835589,1751375466227,"fUST",-151.0,0.00020454,2,"2025-07-01T13:11:06.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835591,1751375466236,"fUST",-756.105498,0.00020454,2,"2025-07-01T13:11:06.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835593,1751375466245,"fUST",-151.0,0.00020454,2,"2025-07-01T13:11:06.245",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835595,1751375466254,"fUST",-756.105498,0.00020454,2,"2025-07-01T13:11:06.254",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835597,1751375466264,"fUST",-451.214272,0.00020454,2,"2025-07-01T13:11:06.264",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835599,1751375466274,"fUST",-451.214272,0.00020454,2,"2025-07-01T13:11:06.274",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835601,1751375466283,"fUST",-240.56344,0.00020454,2,"2025-07-01T13:11:06.283",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835603,1751375466293,"fUST",-240.56344,0.00020454,2,"2025-07-01T13:11:06.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835605,1751375466303,"fUST",-303.976092,0.00020454,2,"2025-07-01T13:11:06.303",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835607,1751375466312,"fUST",-303.976092,0.00020454,2,"2025-07-01T13:11:06.312",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835609,1751375466322,"fUST",-5000.0,0.00020464,2,"2025-07-01T13:11:06.322",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835611,1751375466332,"fUST",-25000.0,0.00020464,2,"2025-07-01T13:11:06.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835613,1751375466342,"fUST",-151.0,0.00020474,2,"2025-07-01T13:11:06.342",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835615,1751375466351,"fUST",-299.731675,0.00020474,2,"2025-07-01T13:11:06.351",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835617,1751375466360,"fUST",-151.0,0.00020474,2,"2025-07-01T13:11:06.360",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835619,1751375466369,"fUST",-299.731675,0.00020474,2,"2025-07-01T13:11:06.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835621,1751375466379,"fUST",-502.391511,0.00020474,2,"2025-07-01T13:11:06.379",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835623,1751375466389,"fUST",-502.391511,0.00020474,2,"2025-07-01T13:11:06.389",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835625,1751375466399,"fUST",-8464.31541756,0.0002059,3,"2025-07-01T13:11:06.399",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835627,1751375466410,"fUST",-847.53272281,0.0002059,3,"2025-07-01T13:11:06.410",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835629,1751375466421,"fUST",-213.87551669,0.0002059,3,"2025-07-01T13:11:06.421",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835631,1751375466430,"fUST",-1108.44,0.000206,2,"2025-07-01T13:11:06.430",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835633,1751375466440,"fUST",-151.0,0.000206,2,"2025-07-01T13:11:06.440",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835635,1751375466451,"fUST",-151.0,0.000206,2,"2025-07-01T13:11:06.451",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835637,1751375466461,"fUST",-160.0,0.000206,3,"2025-07-01T13:11:06.461",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835639,1751375466471,"fUST",-12571.40790328,0.000206,3,"2025-07-01T13:11:06.471",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835641,1751375466480,"fUST",-2375.85,0.00020658,2,"2025-07-01T13:11:06.480",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835643,1751375466491,"fUST",-460.0,0.00020658,2,"2025-07-01T13:11:06.491",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835645,1751375466503,"fUST",-2481.69,0.00020659,2,"2025-07-01T13:11:06.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835647,1751375466514,"fUST",-595.26,0.00020659,2,"2025-07-01T13:11:06.514",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835649,1751375466523,"fUST",-517.43,0.00020659,2,"2025-07-01T13:11:06.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835651,1751375466533,"fUST",-2638.53,0.00020659,2,"2025-07-01T13:11:06.533",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835653,1751375466543,"fUST",-2689.06,0.00020659,2,"2025-07-01T13:11:06.543",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835655,1751375466552,"fUST",-642.95,0.00020659,2,"2025-07-01T13:11:06.552",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835657,1751375466562,"fUST",-460.0,0.00020659,2,"2025-07-01T13:11:06.562",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835659,1751375466571,"fUST",-2422.25,0.00020659,2,"2025-07-01T13:11:06.571",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835661,1751375466580,"fUST",-460.0,0.00020659,2,"2025-07-01T13:11:06.580",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835663,1751375466589,"fUST",-1616.51,0.00020659,2,"2025-07-01T13:11:06.589",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835665,1751375466599,"fUST",-1927.65,0.00020659,2,"2025-07-01T13:11:06.599",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835668,1751375466609,"fUST",-460.0,0.00020659,2,"2025-07-01T13:11:06.609",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835670,1751375466618,"fUST",-705.67,0.00020659,2,"2025-07-01T13:11:06.618",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835671,1751375466627,"fUST",-460.0,0.0002066,2,"2025-07-01T13:11:06.627",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835673,1751375466636,"fUST",-775.82,0.0002066,2,"2025-07-01T13:11:06.636",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835676,1751375466645,"fUST",-460.0,0.0002066,2,"2025-07-01T13:11:06.645",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835678,1751375466655,"fUST",-460.0,0.0002066,2,"2025-07-01T13:11:06.655",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835680,1751375466664,"fUST",-460.0,0.0002066,2,"2025-07-01T13:11:06.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835682,1751375466673,"fUST",-1036.36,0.0002066,2,"2025-07-01T13:11:06.673",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835684,1751375466683,"fUST",-511.22,0.0002066,2,"2025-07-01T13:11:06.683",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835686,1751375466692,"fUST",-529.41,0.0002066,2,"2025-07-01T13:11:06.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835688,1751375466702,"fUST",-1113.07,0.0002066,2,"2025-07-01T13:11:06.702",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835689,1751375466711,"fUST",-555.41,0.0002066,2,"2025-07-01T13:11:06.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835692,1751375466721,"fUST",-460.0,0.0002066,2,"2025-07-01T13:11:06.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835694,1751375466731,"fUST",-554.69,0.0002066,2,"2025-07-01T13:11:06.731",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835696,1751375466740,"fUST",-460.0,0.0002066,2,"2025-07-01T13:11:06.740",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835698,1751375466750,"fUST",-460.0,0.0002066,2,"2025-07-01T13:11:06.750",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835700,1751375466759,"fUST",-5098.55,0.0002066,2,"2025-07-01T13:11:06.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835702,1751375466768,"fUST",-885.07,0.0002066,2,"2025-07-01T13:11:06.768",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835704,1751375466777,"fUST",-1093.64,0.0002066,2,"2025-07-01T13:11:06.777",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835706,1751375466787,"fUST",-1367.97,0.0002066,2,"2025-07-01T13:11:06.787",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835708,1751375466797,"fUST",-580.86,0.0002066,2,"2025-07-01T13:11:06.797",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835710,1751375466806,"fUST",-456.78,0.00020661,2,"2025-07-01T13:11:06.806",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835712,1751375466815,"fUST",-562.33,0.00020661,2,"2025-07-01T13:11:06.815",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835714,1751375466825,"fUST",-460.0,0.00020661,2,"2025-07-01T13:11:06.825",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835716,1751375466834,"fUST",-151.0,0.00020661,2,"2025-07-01T13:11:06.834",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835718,1751375466844,"fUST",-151.0,0.00020661,2,"2025-07-01T13:11:06.844",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835720,1751375466855,"fUST",-460.0,0.00020661,2,"2025-07-01T13:11:06.855",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835722,1751375466864,"fUST",-460.0,0.00020661,2,"2025-07-01T13:11:06.864",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835724,1751375466874,"fUST",-902.98,0.00020661,2,"2025-07-01T13:11:06.874",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835726,1751375466883,"fUST",-1429.29,0.00020661,2,"2025-07-01T13:11:06.883",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835728,1751375466892,"fUST",-629.44,0.00020661,2,"2025-07-01T13:11:06.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835730,1751375466902,"fUST",-2335.14,0.00020661,2,"2025-07-01T13:11:06.902",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835732,1751375466911,"fUST",-496.2,0.00020661,2,"2025-07-01T13:11:06.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835734,1751375466921,"fUST",-763.4,0.00020661,2,"2025-07-01T13:11:06.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835736,1751375466930,"fUST",-786.9,0.00020661,2,"2025-07-01T13:11:06.930",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835738,1751375466940,"fUST",-1640.44,0.00020661,2,"2025-07-01T13:11:06.940",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835740,1751375466950,"fUST",-1403.77,0.00020661,2,"2025-07-01T13:11:06.950",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835742,1751375466959,"fUST",-5761.22,0.00020661,2,"2025-07-01T13:11:06.959",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835744,1751375466969,"fUST",-1823.42,0.00020661,2,"2025-07-01T13:11:06.969",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835746,1751375466979,"fUST",-3417.16781649,0.00020671,2,"2025-07-01T13:11:06.979",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835748,1751375466988,"fUST",-1800.0,0.00020674,2,"2025-07-01T13:11:06.988",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835750,1751375466998,"fUST",-151.0,0.000207,4,"2025-07-01T13:11:06.998",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835752,1751375467008,"fUST",-587.0,0.00020702,2,"2025-07-01T13:11:07.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835754,1751375467017,"fUST",-168.0,0.00020739,2,"2025-07-01T13:11:07.017",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835756,1751375467026,"fUST",-151.0,0.00020768,2,"2025-07-01T13:11:07.026",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835758,1751375467036,"fUST",-151.0,0.00020768,2,"2025-07-01T13:11:07.036",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835760,1751375467046,"fUST",-151.0,0.0002079,2,"2025-07-01T13:11:07.046",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835762,1751375467056,"fUST",-151.0,0.0002079,2,"2025-07-01T13:11:07.056",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835764,1751375467066,"fUST",-151.0,0.0002079,2,"2025-07-01T13:11:07.066",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835766,1751375467076,"fUST",-151.0,0.0002079,2,"2025-07-01T13:11:07.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835768,1751375467086,"fUST",-151.0,0.0002079,2,"2025-07-01T13:11:07.086",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835770,1751375467095,"fUST",-151.0,0.0002079,2,"2025-07-01T13:11:07.095",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835772,1751375467105,"fUST",-241.229824,0.0002079,2,"2025-07-01T13:11:07.105",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835774,1751375467114,"fUST",-241.229824,0.0002079,2,"2025-07-01T13:11:07.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835777,1751375467124,"fUST",-342.612274,0.0002079,2,"2025-07-01T13:11:07.124",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835779,1751375467134,"fUST",-342.612274,0.0002079,2,"2025-07-01T13:11:07.134",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835781,1751375467143,"fUST",-240.027876,0.0002079,2,"2025-07-01T13:11:07.143",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835782,1751375467152,"fUST",-151.0,0.0002079,2,"2025-07-01T13:11:07.152",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835784,1751375467162,"fUST",-151.0,0.0002079,2,"2025-07-01T13:11:07.162",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835787,1751375467172,"fUST",-329.834907,0.0002079,2,"2025-07-01T13:11:07.172",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835789,1751375467182,"fUST",-329.834907,0.0002079,2,"2025-07-01T13:11:07.182",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835790,1751375467193,"fUST",-151.0,0.00020831,2,"2025-07-01T13:11:07.193",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835792,1751375467202,"fUST",-151.0,0.00020831,2,"2025-07-01T13:11:07.202",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835794,1751375467212,"fUST",-8464.31541756,0.00020831,4,"2025-07-01T13:11:07.212",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835797,1751375467222,"fUST",-2375.85,0.00020932,2,"2025-07-01T13:11:07.222",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835799,1751375467232,"fUST",-460.0,0.00020932,2,"2025-07-01T13:11:07.232",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835801,1751375467241,"fUST",-2481.69,0.00020933,2,"2025-07-01T13:11:07.241",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835803,1751375467252,"fUST",-595.26,0.00020933,2,"2025-07-01T13:11:07.252",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835805,1751375467262,"fUST",-517.43,0.00020933,2,"2025-07-01T13:11:07.262",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835807,1751375467271,"fUST",-2638.53,0.00020933,2,"2025-07-01T13:11:07.271",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835809,1751375467282,"fUST",-2689.06,0.00020933,2,"2025-07-01T13:11:07.282",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835811,1751375467291,"fUST",-642.95,0.00020933,2,"2025-07-01T13:11:07.291",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835813,1751375467301,"fUST",-460.0,0.00020933,2,"2025-07-01T13:11:07.301",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835815,1751375467311,"fUST",-2422.25,0.00020933,2,"2025-07-01T13:11:07.311",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835817,1751375467320,"fUST",-460.0,0.00020933,2,"2025-07-01T13:11:07.320",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835819,1751375467330,"fUST",-1616.51,0.00020933,2,"2025-07-01T13:11:07.330",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835821,1751375467340,"fUST",-1927.65,0.00020933,2,"2025-07-01T13:11:07.340",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835833,1751375467457,"fUST",-460.0,0.00020933,2,"2025-07-01T13:11:07.457",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835836,1751375467467,"fUST",-705.67,0.00020933,2,"2025-07-01T13:11:07.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835838,1751375467476,"fUST",-460.0,0.00020934,2,"2025-07-01T13:11:07.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835840,1751375467486,"fUST",-775.82,0.00020934,2,"2025-07-01T13:11:07.486",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835842,1751375467496,"fUST",-460.0,0.00020934,2,"2025-07-01T13:11:07.496",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835843,1751375467506,"fUST",-460.0,0.00020934,2,"2025-07-01T13:11:07.506",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835844,1751375467515,"fUST",-460.0,0.00020934,2,"2025-07-01T13:11:07.515",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835845,1751375467525,"fUST",-1036.36,0.00020934,2,"2025-07-01T13:11:07.525",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835846,1751375467535,"fUST",-511.22,0.00020934,2,"2025-07-01T13:11:07.535",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835847,1751375467545,"fUST",-529.41,0.00020934,2,"2025-07-01T13:11:07.545",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835848,1751375467554,"fUST",-1113.07,0.00020934,2,"2025-07-01T13:11:07.554",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835849,1751375467564,"fUST",-555.41,0.00020934,2,"2025-07-01T13:11:07.564",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835850,1751375467574,"fUST",-460.0,0.00020934,2,"2025-07-01T13:11:07.574",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835851,1751375467583,"fUST",-554.69,0.00020934,2,"2025-07-01T13:11:07.583",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835852,1751375467593,"fUST",-460.0,0.00020934,2,"2025-07-01T13:11:07.593",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835853,1751375467603,"fUST",-460.0,0.00020934,2,"2025-07-01T13:11:07.603",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835854,1751375467612,"fUST",-5098.55,0.00020934,2,"2025-07-01T13:11:07.612",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835855,1751375467621,"fUST",-885.07,0.00020934,2,"2025-07-01T13:11:07.621",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835856,1751375467631,"fUST",-1093.64,0.00020934,2,"2025-07-01T13:11:07.631",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835857,1751375467640,"fUST",-1367.97,0.00020934,2,"2025-07-01T13:11:07.640",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835858,1751375467650,"fUST",-580.86,0.00020934,2,"2025-07-01T13:11:07.650",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835859,1751375467660,"fUST",-562.33,0.00020935,2,"2025-07-01T13:11:07.660",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835860,1751375467669,"fUST",-460.0,0.00020935,2,"2025-07-01T13:11:07.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835861,1751375467679,"fUST",-460.0,0.00020935,2,"2025-07-01T13:11:07.679",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835863,1751375467690,"fUST",-460.0,0.00020935,2,"2025-07-01T13:11:07.690",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835865,1751375467700,"fUST",-902.98,0.00020935,2,"2025-07-01T13:11:07.700",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835867,1751375467709,"fUST",-1429.29,0.00020935,2,"2025-07-01T13:11:07.709",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835869,1751375467719,"fUST",-629.44,0.00020935,2,"2025-07-01T13:11:07.719",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835871,1751375467728,"fUST",-2335.14,0.00020935,2,"2025-07-01T13:11:07.728",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835874,1751375467738,"fUST",-763.4,0.00020935,2,"2025-07-01T13:11:07.738",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835876,1751375467747,"fUST",-786.9,0.00020935,2,"2025-07-01T13:11:07.747",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835878,1751375467757,"fUST",-1640.44,0.00020935,2,"2025-07-01T13:11:07.757",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835880,1751375467767,"fUST",-1403.77,0.00020935,2,"2025-07-01T13:11:07.767",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835882,1751375467776,"fUST",-5761.22,0.00020935,2,"2025-07-01T13:11:07.776",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835884,1751375467786,"fUST",-1823.42,0.00020935,2,"2025-07-01T13:11:07.786",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835886,1751375467795,"fUST",-151.0,0.00020936,2,"2025-07-01T13:11:07.795",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835888,1751375467804,"fUST",-151.0,0.00020936,2,"2025-07-01T13:11:07.804",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835890,1751375467813,"fUST",-296.927388,0.00020936,2,"2025-07-01T13:11:07.813",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835892,1751375467822,"fUST",-190.315045,0.00020936,2,"2025-07-01T13:11:07.822",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835894,1751375467831,"fUST",-190.315045,0.00020936,2,"2025-07-01T13:11:07.831",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835896,1751375467841,"fUST",-839.715903,0.00020936,2,"2025-07-01T13:11:07.841",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835898,1751375467850,"fUST",-531.621476,0.00020936,2,"2025-07-01T13:11:07.850",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835900,1751375467860,"fUST",-839.715903,0.00020936,2,"2025-07-01T13:11:07.860",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835902,1751375467868,"fUST",-531.621476,0.00020936,2,"2025-07-01T13:11:07.868",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835904,1751375467878,"fUST",-451.214272,0.00020936,2,"2025-07-01T13:11:07.878",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835906,1751375467887,"fUST",-451.214272,0.00020936,2,"2025-07-01T13:11:07.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835908,1751375467896,"fUST",-303.976092,0.00020936,2,"2025-07-01T13:11:07.896",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835910,1751375467906,"fUST",-303.976092,0.00020936,2,"2025-07-01T13:11:07.906",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835912,1751375467915,"fUST",-82286.30619777,0.00021,2,"2025-07-01T13:11:07.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835914,1751375467925,"fUST",-151.0,0.00021,2,"2025-07-01T13:11:07.925",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835916,1751375467934,"fUST",-151.0,0.00021,2,"2025-07-01T13:11:07.934",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835918,1751375467943,"fUST",-172.521992,0.00021,2,"2025-07-01T13:11:07.943",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835920,1751375467952,"fUST",-172.521992,0.00021,2,"2025-07-01T13:11:07.952",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835922,1751375467961,"fUST",-151.0,0.00021,2,"2025-07-01T13:11:07.961",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835924,1751375467971,"fUST",-151.0,0.00021,2,"2025-07-01T13:11:07.971",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835926,1751375467980,"fUST",-151.0,0.00021,2,"2025-07-01T13:11:07.980",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835928,1751375467990,"fUST",-151.0,0.00021,2,"2025-07-01T13:11:07.990",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835930,1751375467999,"fUST",-151.0,0.00021,2,"2025-07-01T13:11:07.999",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835932,1751375468008,"fUST",-151.0,0.00021,2,"2025-07-01T13:11:08.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835933,1751375468017,"fUST",-299.731675,0.00021,2,"2025-07-01T13:11:08.017",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835935,1751375468027,"fUST",-151.0,0.00021,2,"2025-07-01T13:11:08.027",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835937,1751375468036,"fUST",-299.731675,0.00021,2,"2025-07-01T13:11:08.036",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835939,1751375468046,"fUST",-151.0,0.00021,2,"2025-07-01T13:11:08.046",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835941,1751375468055,"fUST",-270.806773,0.00021,2,"2025-07-01T13:11:08.055",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835944,1751375468065,"fUST",-270.806773,0.00021,2,"2025-07-01T13:11:08.065",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835946,1751375468074,"fUST",-151.0,0.00021,2,"2025-07-01T13:11:08.074",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835948,1751375468083,"fUST",-151.0,0.00021,2,"2025-07-01T13:11:08.083",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835950,1751375468094,"fUST",-151.0,0.00021,2,"2025-07-01T13:11:08.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835951,1751375468103,"fUST",-151.0,0.00021,2,"2025-07-01T13:11:08.103",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835953,1751375468112,"fUST",-616.479557,0.00021,2,"2025-07-01T13:11:08.112",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835956,1751375468122,"fUST",-616.479557,0.00021,2,"2025-07-01T13:11:08.122",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835958,1751375468131,"fUST",-502.391511,0.00021,2,"2025-07-01T13:11:08.131",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835960,1751375468140,"fUST",-502.391511,0.00021,2,"2025-07-01T13:11:08.140",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835962,1751375468150,"fUST",-151.0,0.00021,2,"2025-07-01T13:11:08.150",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835964,1751375468160,"fUST",-756.105498,0.00021,2,"2025-07-01T13:11:08.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835966,1751375468169,"fUST",-151.0,0.00021,2,"2025-07-01T13:11:08.169",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835968,1751375468179,"fUST",-756.105498,0.00021,2,"2025-07-01T13:11:08.179",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835970,1751375468189,"fUST",-240.56344,0.00021,2,"2025-07-01T13:11:08.189",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835972,1751375468199,"fUST",-240.56344,0.00021,2,"2025-07-01T13:11:08.199",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835974,1751375468208,"fUST",-5000.0,0.00021012,2,"2025-07-01T13:11:08.208",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835976,1751375468218,"fUST",-177.5971231,0.00021014,2,"2025-07-01T13:11:08.218",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835978,1751375468228,"fUST",-159.291355,0.00021014,2,"2025-07-01T13:11:08.228",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835980,1751375468238,"fUST",-153.0,0.00021014,2,"2025-07-01T13:11:08.238",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835982,1751375468247,"fUST",-360.156846,0.00021014,2,"2025-07-01T13:11:08.247",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835984,1751375468256,"fUST",-177.5971231,0.00021014,2,"2025-07-01T13:11:08.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835986,1751375468266,"fUST",-168.0,0.00021037,2,"2025-07-01T13:11:08.266",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835988,1751375468276,"fUST",-8464.31541756,0.00021072,4,"2025-07-01T13:11:08.276",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835990,1751375468286,"fUST",-151.0,0.000211,3,"2025-07-01T13:11:08.286",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835992,1751375468295,"fUST",-2375.85,0.00021206,2,"2025-07-01T13:11:08.295",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835994,1751375468304,"fUST",-460.0,0.00021206,2,"2025-07-01T13:11:08.304",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835996,1751375468314,"fUST",-2481.69,0.00021207,2,"2025-07-01T13:11:08.314",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368835998,1751375468323,"fUST",-595.26,0.00021207,2,"2025-07-01T13:11:08.323",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836000,1751375468333,"fUST",-517.43,0.00021207,2,"2025-07-01T13:11:08.333",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836002,1751375468342,"fUST",-2638.53,0.00021207,2,"2025-07-01T13:11:08.342",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836004,1751375468352,"fUST",-2689.06,0.00021207,2,"2025-07-01T13:11:08.352",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836006,1751375468362,"fUST",-642.95,0.00021207,2,"2025-07-01T13:11:08.362",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836008,1751375468372,"fUST",-460.0,0.00021207,2,"2025-07-01T13:11:08.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836010,1751375468381,"fUST",-2422.25,0.00021207,2,"2025-07-01T13:11:08.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836012,1751375468390,"fUST",-460.0,0.00021207,2,"2025-07-01T13:11:08.390",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836014,1751375468400,"fUST",-1616.51,0.00021207,2,"2025-07-01T13:11:08.400",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836016,1751375468411,"fUST",-1927.65,0.00021207,2,"2025-07-01T13:11:08.411",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836018,1751375468421,"fUST",-460.0,0.00021207,2,"2025-07-01T13:11:08.421",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836020,1751375468431,"fUST",-705.67,0.00021207,2,"2025-07-01T13:11:08.431",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836022,1751375468441,"fUST",-151.0,0.00021208,2,"2025-07-01T13:11:08.441",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836024,1751375468451,"fUST",-241.229824,0.00021208,2,"2025-07-01T13:11:08.451",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836026,1751375468461,"fUST",-241.229824,0.00021208,2,"2025-07-01T13:11:08.461",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836028,1751375468471,"fUST",-342.612274,0.00021208,2,"2025-07-01T13:11:08.471",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836030,1751375468480,"fUST",-342.612274,0.00021208,2,"2025-07-01T13:11:08.480",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836032,1751375468491,"fUST",-460.0,0.00021208,2,"2025-07-01T13:11:08.491",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836034,1751375468500,"fUST",-775.82,0.00021208,2,"2025-07-01T13:11:08.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836036,1751375468510,"fUST",-460.0,0.00021208,2,"2025-07-01T13:11:08.510",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836038,1751375468520,"fUST",-460.0,0.00021208,2,"2025-07-01T13:11:08.520",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836040,1751375468529,"fUST",-460.0,0.00021208,2,"2025-07-01T13:11:08.529",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836042,1751375468539,"fUST",-1036.36,0.00021208,2,"2025-07-01T13:11:08.539",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836044,1751375468549,"fUST",-511.22,0.00021208,2,"2025-07-01T13:11:08.549",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836046,1751375468558,"fUST",-529.41,0.00021208,2,"2025-07-01T13:11:08.558",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836048,1751375468568,"fUST",-1113.07,0.00021208,2,"2025-07-01T13:11:08.568",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836050,1751375468578,"fUST",-159.243849,0.00021208,2,"2025-07-01T13:11:08.578",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836052,1751375468587,"fUST",-555.41,0.00021208,2,"2025-07-01T13:11:08.587",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836054,1751375468597,"fUST",-151.0,0.00021208,2,"2025-07-01T13:11:08.597",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836056,1751375468607,"fUST",-329.834907,0.00021208,2,"2025-07-01T13:11:08.607",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836058,1751375468617,"fUST",-460.0,0.00021208,2,"2025-07-01T13:11:08.617",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836061,1751375468626,"fUST",-329.834907,0.00021208,2,"2025-07-01T13:11:08.626",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836063,1751375468636,"fUST",-554.69,0.00021208,2,"2025-07-01T13:11:08.636",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836065,1751375468645,"fUST",-460.0,0.00021208,2,"2025-07-01T13:11:08.645",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836067,1751375468655,"fUST",-460.0,0.00021208,2,"2025-07-01T13:11:08.655",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836069,1751375468664,"fUST",-5098.55,0.00021208,2,"2025-07-01T13:11:08.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836071,1751375468674,"fUST",-885.07,0.00021208,2,"2025-07-01T13:11:08.674",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836073,1751375468683,"fUST",-1093.64,0.00021208,2,"2025-07-01T13:11:08.683",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836075,1751375468692,"fUST",-1367.97,0.00021208,2,"2025-07-01T13:11:08.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836077,1751375468702,"fUST",-580.86,0.00021208,2,"2025-07-01T13:11:08.702",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836079,1751375468711,"fUST",-562.33,0.00021209,2,"2025-07-01T13:11:08.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836081,1751375468721,"fUST",-460.0,0.00021209,2,"2025-07-01T13:11:08.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836083,1751375468730,"fUST",-460.0,0.00021209,2,"2025-07-01T13:11:08.730",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836085,1751375468739,"fUST",-460.0,0.00021209,2,"2025-07-01T13:11:08.739",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836087,1751375468749,"fUST",-902.98,0.00021209,2,"2025-07-01T13:11:08.749",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836089,1751375468759,"fUST",-1429.29,0.00021209,2,"2025-07-01T13:11:08.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836091,1751375468769,"fUST",-629.44,0.00021209,2,"2025-07-01T13:11:08.769",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836093,1751375468778,"fUST",-2335.14,0.00021209,2,"2025-07-01T13:11:08.778",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836095,1751375468788,"fUST",-763.4,0.00021209,2,"2025-07-01T13:11:08.788",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836097,1751375468798,"fUST",-786.9,0.00021209,2,"2025-07-01T13:11:08.798",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836099,1751375468807,"fUST",-1640.44,0.00021209,2,"2025-07-01T13:11:08.807",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836101,1751375468816,"fUST",-1403.77,0.00021209,2,"2025-07-01T13:11:08.816",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836103,1751375468825,"fUST",-5761.22,0.00021209,2,"2025-07-01T13:11:08.825",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836105,1751375468835,"fUST",-151.0,0.00021209,2,"2025-07-01T13:11:08.835",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836107,1751375468844,"fUST",-151.0,0.00021209,2,"2025-07-01T13:11:08.844",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836109,1751375468853,"fUST",-1823.42,0.00021209,2,"2025-07-01T13:11:08.853",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836111,1751375468862,"fUST",-151.0,0.00021213,2,"2025-07-01T13:11:08.862",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836113,1751375468872,"fUST",-3417.16781649,0.00021221,2,"2025-07-01T13:11:08.872",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836115,1751375468880,"fUST",-2400.0,0.00021222,2,"2025-07-01T13:11:08.880",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836117,1751375468890,"fUST",-8464.31541756,0.00021314,5,"2025-07-01T13:11:08.890",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836119,1751375468899,"fUST",-151.0,0.00021316,2,"2025-07-01T13:11:08.899",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836121,1751375468908,"fUST",-151.0,0.00021316,2,"2025-07-01T13:11:08.908",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836123,1751375468918,"fUST",-168.0,0.00021367,2,"2025-07-01T13:11:08.918",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836125,1751375468928,"fUST",-150.0,0.0002137,2,"2025-07-01T13:11:08.928",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836127,1751375468937,"fUST",-2375.85,0.0002148,2,"2025-07-01T13:11:08.937",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836129,1751375468947,"fUST",-460.0,0.0002148,2,"2025-07-01T13:11:08.947",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836131,1751375468955,"fUST",-2481.69,0.00021481,2,"2025-07-01T13:11:08.955",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836133,1751375468965,"fUST",-595.26,0.00021481,2,"2025-07-01T13:11:08.965",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836135,1751375468975,"fUST",-517.43,0.00021481,2,"2025-07-01T13:11:08.975",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836137,1751375468984,"fUST",-2638.53,0.00021481,2,"2025-07-01T13:11:08.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836140,1751375468993,"fUST",-2689.06,0.00021481,2,"2025-07-01T13:11:08.993",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836141,1751375469003,"fUST",-642.95,0.00021481,2,"2025-07-01T13:11:09.003",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836143,1751375469012,"fUST",-460.0,0.00021481,2,"2025-07-01T13:11:09.012",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836145,1751375469021,"fUST",-2422.25,0.00021481,2,"2025-07-01T13:11:09.021",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836147,1751375469031,"fUST",-209.85978889,0.00021481,2,"2025-07-01T13:11:09.031",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836150,1751375469040,"fUST",-1616.51,0.00021481,2,"2025-07-01T13:11:09.040",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836152,1751375469050,"fUST",-1927.65,0.00021481,2,"2025-07-01T13:11:09.050",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836154,1751375469060,"fUST",-460.0,0.00021481,2,"2025-07-01T13:11:09.060",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836156,1751375469069,"fUST",-705.67,0.00021481,2,"2025-07-01T13:11:09.069",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836157,1751375469078,"fUST",-308.1,0.00021482,2,"2025-07-01T13:11:09.078",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836159,1751375469088,"fUST",-775.82,0.00021482,2,"2025-07-01T13:11:09.088",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836161,1751375469097,"fUST",-460.0,0.00021482,2,"2025-07-01T13:11:09.097",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836163,1751375469106,"fUST",-460.0,0.00021482,2,"2025-07-01T13:11:09.106",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836166,1751375469115,"fUST",-460.0,0.00021482,2,"2025-07-01T13:11:09.115",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836168,1751375469125,"fUST",-1036.36,0.00021482,2,"2025-07-01T13:11:09.125",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836170,1751375469135,"fUST",-511.22,0.00021482,2,"2025-07-01T13:11:09.135",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836172,1751375469144,"fUST",-529.41,0.00021482,2,"2025-07-01T13:11:09.144",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836174,1751375469154,"fUST",-1113.07,0.00021482,2,"2025-07-01T13:11:09.154",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836176,1751375469163,"fUST",-555.41,0.00021482,2,"2025-07-01T13:11:09.163",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836178,1751375469173,"fUST",-460.0,0.00021482,2,"2025-07-01T13:11:09.173",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836180,1751375469183,"fUST",-554.69,0.00021482,2,"2025-07-01T13:11:09.183",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836182,1751375469192,"fUST",-460.0,0.00021482,2,"2025-07-01T13:11:09.192",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836184,1751375469202,"fUST",-460.0,0.00021482,2,"2025-07-01T13:11:09.202",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836186,1751375469211,"fUST",-5098.55,0.00021482,2,"2025-07-01T13:11:09.211",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836188,1751375469220,"fUST",-885.07,0.00021482,2,"2025-07-01T13:11:09.220",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836190,1751375469230,"fUST",-1093.64,0.00021482,2,"2025-07-01T13:11:09.230",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836192,1751375469240,"fUST",-1367.97,0.00021482,2,"2025-07-01T13:11:09.240",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836194,1751375469250,"fUST",-580.86,0.00021482,2,"2025-07-01T13:11:09.250",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836196,1751375469259,"fUST",-562.33,0.00021483,2,"2025-07-01T13:11:09.259",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836198,1751375469269,"fUST",-369.82,0.00021483,2,"2025-07-01T13:11:09.269",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836200,1751375469279,"fUST",-460.0,0.00021483,2,"2025-07-01T13:11:09.279",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836202,1751375469289,"fUST",-460.0,0.00021483,2,"2025-07-01T13:11:09.289",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836204,1751375469299,"fUST",-902.98,0.00021483,2,"2025-07-01T13:11:09.299",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836206,1751375469309,"fUST",-1429.29,0.00021483,2,"2025-07-01T13:11:09.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836208,1751375469318,"fUST",-629.44,0.00021483,2,"2025-07-01T13:11:09.318",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836210,1751375469328,"fUST",-2335.14,0.00021483,2,"2025-07-01T13:11:09.328",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836212,1751375469338,"fUST",-451.214272,0.00021483,2,"2025-07-01T13:11:09.338",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836214,1751375469348,"fUST",-451.214272,0.00021483,2,"2025-07-01T13:11:09.348",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836217,1751375469357,"fUST",-763.4,0.00021483,2,"2025-07-01T13:11:09.357",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836219,1751375469368,"fUST",-786.9,0.00021483,2,"2025-07-01T13:11:09.368",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836221,1751375469377,"fUST",-303.976092,0.00021483,2,"2025-07-01T13:11:09.377",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836223,1751375469387,"fUST",-303.976092,0.00021483,2,"2025-07-01T13:11:09.387",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836225,1751375469397,"fUST",-1640.44,0.00021483,2,"2025-07-01T13:11:09.397",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836227,1751375469411,"fUST",-1403.77,0.00021483,2,"2025-07-01T13:11:09.411",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836240,1751375469421,"fUST",-5761.22,0.00021483,2,"2025-07-01T13:11:09.421",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836243,1751375469538,"fUST",-1823.42,0.00021483,2,"2025-07-01T13:11:09.538",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836245,1751375469548,"fUST",-296.927388,0.00021484,2,"2025-07-01T13:11:09.548",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836247,1751375469557,"fUST",-190.315045,0.00021484,2,"2025-07-01T13:11:09.557",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836249,1751375469566,"fUST",-190.315045,0.00021484,2,"2025-07-01T13:11:09.566",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836251,1751375469577,"fUST",-839.715903,0.00021484,2,"2025-07-01T13:11:09.577",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836253,1751375469587,"fUST",-531.621476,0.00021484,2,"2025-07-01T13:11:09.587",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836255,1751375469597,"fUST",-839.715903,0.00021484,2,"2025-07-01T13:11:09.597",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836257,1751375469606,"fUST",-531.621476,0.00021484,2,"2025-07-01T13:11:09.606",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836259,1751375469615,"fUST",-151.0,0.00021486,2,"2025-07-01T13:11:09.615",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836261,1751375469625,"fUST",-151.0,0.00021487,2,"2025-07-01T13:11:09.625",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836263,1751375469634,"fUST",-151.0,0.00021488,2,"2025-07-01T13:11:09.634",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836265,1751375469643,"fUST",-151.0,0.00021488,2,"2025-07-01T13:11:09.643",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836267,1751375469653,"fUST",-168.0,0.00021499,2,"2025-07-01T13:11:09.653",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836269,1751375469662,"fUST",-8464.31541756,0.00021555,5,"2025-07-01T13:11:09.662",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836271,1751375469672,"fUST",-223.0315306,0.00021558,2,"2025-07-01T13:11:09.672",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836273,1751375469682,"fUST",-5000.0,0.0002156,2,"2025-07-01T13:11:09.682",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836275,1751375469692,"fUST",-168.0,0.00021578,2,"2025-07-01T13:11:09.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836277,1751375469702,"fUST",-168.97008895,0.00021594,2,"2025-07-01T13:11:09.702",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836279,1751375469712,"fUST",-168.0,0.00021649,2,"2025-07-01T13:11:09.712",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836281,1751375469722,"fUST",-646.0,0.00021693,2,"2025-07-01T13:11:09.722",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836283,1751375469733,"fUST",-2151.0,0.00021693,2,"2025-07-01T13:11:09.733",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836285,1751375469743,"fUST",-406.0,0.00021693,2,"2025-07-01T13:11:09.743",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836287,1751375469753,"fUST",-168.0,0.00021716,2,"2025-07-01T13:11:09.753",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836289,1751375469763,"fUST",-179.71246006,0.0002172,2,"2025-07-01T13:11:09.763",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836291,1751375469773,"fUST",-2375.85,0.00021754,2,"2025-07-01T13:11:09.773",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836293,1751375469784,"fUST",-320.59,0.00021754,2,"2025-07-01T13:11:09.784",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836295,1751375469795,"fUST",-2481.69,0.00021755,2,"2025-07-01T13:11:09.795",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836297,1751375469805,"fUST",-595.26,0.00021755,2,"2025-07-01T13:11:09.805",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836299,1751375469815,"fUST",-517.43,0.00021755,2,"2025-07-01T13:11:09.815",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836301,1751375469825,"fUST",-2638.53,0.00021755,2,"2025-07-01T13:11:09.825",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836303,1751375469835,"fUST",-2689.06,0.00021755,2,"2025-07-01T13:11:09.835",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836305,1751375469845,"fUST",-642.95,0.00021755,2,"2025-07-01T13:11:09.845",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836307,1751375469856,"fUST",-460.0,0.00021755,2,"2025-07-01T13:11:09.856",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836309,1751375469865,"fUST",-2422.25,0.00021755,2,"2025-07-01T13:11:09.865",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836311,1751375469875,"fUST",-1616.51,0.00021755,2,"2025-07-01T13:11:09.875",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836313,1751375469886,"fUST",-1927.65,0.00021755,2,"2025-07-01T13:11:09.886",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836315,1751375469895,"fUST",-460.0,0.00021755,2,"2025-07-01T13:11:09.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836317,1751375469904,"fUST",-705.67,0.00021755,2,"2025-07-01T13:11:09.904",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836319,1751375469913,"fUST",-775.82,0.00021756,2,"2025-07-01T13:11:09.913",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836321,1751375469924,"fUST",-460.0,0.00021756,2,"2025-07-01T13:11:09.924",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836323,1751375469933,"fUST",-460.0,0.00021756,2,"2025-07-01T13:11:09.933",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836325,1751375469942,"fUST",-246.96750462,0.00021756,2,"2025-07-01T13:11:09.942",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836327,1751375469953,"fUST",-1036.36,0.00021756,2,"2025-07-01T13:11:09.953",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836329,1751375469963,"fUST",-511.22,0.00021756,2,"2025-07-01T13:11:09.963",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836332,1751375469973,"fUST",-529.41,0.00021756,2,"2025-07-01T13:11:09.973",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836334,1751375469983,"fUST",-1113.07,0.00021756,2,"2025-07-01T13:11:09.983",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836335,1751375469994,"fUST",-555.41,0.00021756,2,"2025-07-01T13:11:09.994",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836338,1751375470004,"fUST",-485.71,0.00021756,2,"2025-07-01T13:11:10.004",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836340,1751375470014,"fUST",-554.69,0.00021756,2,"2025-07-01T13:11:10.014",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836342,1751375470023,"fUST",-460.0,0.00021756,2,"2025-07-01T13:11:10.023",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836344,1751375470033,"fUST",-460.0,0.00021756,2,"2025-07-01T13:11:10.033",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836346,1751375470043,"fUST",-5098.55,0.00021756,2,"2025-07-01T13:11:10.043",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836348,1751375470053,"fUST",-885.07,0.00021756,2,"2025-07-01T13:11:10.053",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836350,1751375470063,"fUST",-1093.64,0.00021756,2,"2025-07-01T13:11:10.063",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836352,1751375470072,"fUST",-1367.97,0.00021756,2,"2025-07-01T13:11:10.072",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836354,1751375470082,"fUST",-580.86,0.00021756,2,"2025-07-01T13:11:10.082",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836356,1751375470091,"fUST",-562.33,0.00021757,2,"2025-07-01T13:11:10.091",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836358,1751375470101,"fUST",-151.0,0.00021757,2,"2025-07-01T13:11:10.101",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836360,1751375470111,"fUST",-172.521992,0.00021757,2,"2025-07-01T13:11:10.111",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836362,1751375470121,"fUST",-172.521992,0.00021757,2,"2025-07-01T13:11:10.121",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836364,1751375470130,"fUST",-460.0,0.00021757,2,"2025-07-01T13:11:10.130",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836366,1751375470140,"fUST",-460.0,0.00021757,2,"2025-07-01T13:11:10.140",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836368,1751375470150,"fUST",-902.98,0.00021757,2,"2025-07-01T13:11:10.150",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836370,1751375470159,"fUST",-1429.29,0.00021757,2,"2025-07-01T13:11:10.159",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836372,1751375470169,"fUST",-629.44,0.00021757,2,"2025-07-01T13:11:10.169",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836374,1751375470178,"fUST",-2335.14,0.00021757,2,"2025-07-01T13:11:10.178",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836376,1751375470188,"fUST",-763.4,0.00021757,2,"2025-07-01T13:11:10.188",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836378,1751375470198,"fUST",-786.9,0.00021757,2,"2025-07-01T13:11:10.198",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836381,1751375470208,"fUST",-1640.44,0.00021757,2,"2025-07-01T13:11:10.208",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836383,1751375470217,"fUST",-1403.77,0.00021757,2,"2025-07-01T13:11:10.217",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836385,1751375470227,"fUST",-5761.22,0.00021757,2,"2025-07-01T13:11:10.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836387,1751375470236,"fUST",-1823.42,0.00021757,2,"2025-07-01T13:11:10.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836388,1751375470246,"fUST",-3000.0,0.0002177,2,"2025-07-01T13:11:10.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836390,1751375470256,"fUST",-3417.16781649,0.00021772,2,"2025-07-01T13:11:10.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836393,1751375470266,"fUST",-8464.31541756,0.00021797,6,"2025-07-01T13:11:10.266",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836395,1751375470275,"fUST",-1108.44,0.000218,2,"2025-07-01T13:11:10.275",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836397,1751375470284,"fUST",-177.5971231,0.00021836,2,"2025-07-01T13:11:10.284",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836399,1751375470293,"fUST",-274.2,0.000219,2,"2025-07-01T13:11:10.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836401,1751375470302,"fUST",-150.0,0.00021918,2,"2025-07-01T13:11:10.302",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836403,1751375470312,"fUST",-250.0,0.00021918,2,"2025-07-01T13:11:10.312",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836405,1751375470321,"fUST",-168.0,0.00021977,2,"2025-07-01T13:11:10.321",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836407,1751375470331,"fUST",-200.0,0.00021999,2,"2025-07-01T13:11:10.331",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836409,1751375470340,"fUST",-1000.0,0.00022,22,"2025-07-01T13:11:10.340",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836411,1751375470349,"fUST",-6646.76,0.00022,7,"2025-07-01T13:11:10.349",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836412,1751375470360,"fUST",-39696.58756981,0.00022,2,"2025-07-01T13:11:10.360",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836430,1751375470513,"fUST",-279.31632822,0.00022,2,"2025-07-01T13:11:10.513",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836476,1751375471127,"fUST",-500.0,0.00017271,2,"2025-07-01T13:11:11.127",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836478,1751375471138,"fUST",-500.0,0.00017271,2,"2025-07-01T13:11:11.138",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836480,1751375471148,"fUST",-500.0,0.00017271,2,"2025-07-01T13:11:11.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836482,1751375471159,"fUST",-500.0,0.00017271,2,"2025-07-01T13:11:11.159",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836484,1751375471168,"fUST",-500.0,0.00017271,2,"2025-07-01T13:11:11.168",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836486,1751375471179,"fUST",-500.0,0.00017271,2,"2025-07-01T13:11:11.179",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836488,1751375471188,"fUST",-500.0,0.00017271,2,"2025-07-01T13:11:11.188",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836501,1751375471307,"fUST",-500.0,0.00017271,2,"2025-07-01T13:11:11.307",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836503,1751375471317,"fUST",-460.0,0.00017367,2,"2025-07-01T13:11:11.317",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836505,1751375471327,"fUST",-777.64,0.0001737,2,"2025-07-01T13:11:11.327",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836507,1751375471337,"fUST",-293.0881946,0.00017371,2,"2025-07-01T13:11:11.337",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836509,1751375471346,"fUST",-460.0,0.00017371,2,"2025-07-01T13:11:11.346",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836511,1751375471356,"fUST",-460.0,0.00017373,2,"2025-07-01T13:11:11.356",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836513,1751375471366,"fUST",-777.64,0.00017644,2,"2025-07-01T13:11:11.366",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836515,1751375471376,"fUST",-460.0,0.00017645,2,"2025-07-01T13:11:11.376",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836517,1751375471385,"fUST",-460.0,0.00017647,2,"2025-07-01T13:11:11.385",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836519,1751375471395,"fUST",-151.0,0.00017685,2,"2025-07-01T13:11:11.395",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836521,1751375471405,"fUST",-275.164182,0.00017685,2,"2025-07-01T13:11:11.405",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836523,1751375471415,"fUST",-777.64,0.00017918,2,"2025-07-01T13:11:11.415",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836525,1751375471429,"fUST",-460.0,0.00017919,2,"2025-07-01T13:11:11.429",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836527,1751375471439,"fUST",-460.0,0.00017921,2,"2025-07-01T13:11:11.439",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836529,1751375471449,"fUST",-151.0,0.00017923,2,"2025-07-01T13:11:11.449",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836531,1751375471459,"fUST",-3509.02099478,0.00018121,2,"2025-07-01T13:11:11.459",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836533,1751375471469,"fUST",-777.64,0.00018192,2,"2025-07-01T13:11:11.469",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836535,1751375471478,"fUST",-460.0,0.00018193,2,"2025-07-01T13:11:11.478",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836537,1751375471488,"fUST",-777.64,0.00018466,2,"2025-07-01T13:11:11.488",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836539,1751375471500,"fUST",-163.257805,0.00018467,2,"2025-07-01T13:11:11.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836541,1751375471514,"fUST",-460.0,0.00018467,2,"2025-07-01T13:11:11.514",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836543,1751375471526,"fUST",-777.64,0.0001874,2,"2025-07-01T13:11:11.526",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836545,1751375471536,"fUST",-419.82,0.00018741,2,"2025-07-01T13:11:11.536",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836547,1751375471545,"fUST",-151.0,0.0001882,2,"2025-07-01T13:11:11.545",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836549,1751375471555,"fUST",-172.14147115,0.0001882,2,"2025-07-01T13:11:11.555",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836551,1751375471565,"fUST",-777.64,0.00019014,2,"2025-07-01T13:11:11.565",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836553,1751375471575,"fUST",-777.64,0.00019288,2,"2025-07-01T13:11:11.575",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836555,1751375471584,"fUST",-777.64,0.00019562,2,"2025-07-01T13:11:11.584",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836557,1751375471594,"fUST",-777.64,0.00019836,2,"2025-07-01T13:11:11.594",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836559,1751375471604,"fUST",-777.64,0.0002011,2,"2025-07-01T13:11:11.604",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836561,1751375471613,"fUST",-460.0,0.00020113,2,"2025-07-01T13:11:11.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836563,1751375471622,"fUST",-460.0,0.00020387,2,"2025-07-01T13:11:11.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836565,1751375471631,"fUST",-460.0,0.00020661,2,"2025-07-01T13:11:11.631",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836567,1751375471642,"fUST",-460.0,0.00020935,2,"2025-07-01T13:11:11.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836569,1751375471653,"fUST",-295.06008309,0.00021209,2,"2025-07-01T13:11:11.653",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836571,1751375471662,"fUST",-11775.29610197,0.00022,2,"2025-07-01T13:11:11.662",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836572,1751375471671,"fUST",-47530.83,0.00022,7,"2025-07-01T13:11:11.671",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836575,1751375471682,"fUST",-151.0,0.00022,7,"2025-07-01T13:11:11.682",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836577,1751375471691,"fUST",-151.0,0.00022,7,"2025-07-01T13:11:11.691",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836578,1751375471701,"fUST",-172.521992,0.00022,2,"2025-07-01T13:11:11.701",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836581,1751375471710,"fUST",-172.521992,0.00022,2,"2025-07-01T13:11:11.710",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836582,1751375471720,"fUST",-151.0,0.00022,7,"2025-07-01T13:11:11.720",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836584,1751375471729,"fUST",-151.0,0.00022,7,"2025-07-01T13:11:11.729",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836586,1751375471739,"fUST",-151.0,0.00022,7,"2025-07-01T13:11:11.739",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836588,1751375471748,"fUST",-151.344603,0.00022,7,"2025-07-01T13:11:11.748",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836590,1751375471757,"fUST",-151.0,0.00022,7,"2025-07-01T13:11:11.757",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836592,1751375471767,"fUST",-241.229824,0.00022,7,"2025-07-01T13:11:11.767",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836594,1751375471776,"fUST",-241.229824,0.00022,7,"2025-07-01T13:11:11.776",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836596,1751375471785,"fUST",-296.927388,0.00022,7,"2025-07-01T13:11:11.785",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836598,1751375471795,"fUST",-342.612274,0.00022,7,"2025-07-01T13:11:11.795",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836600,1751375471804,"fUST",-151.0,0.00022,7,"2025-07-01T13:11:11.804",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836602,1751375471814,"fUST",-342.612274,0.00022,7,"2025-07-01T13:11:11.814",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836604,1751375471824,"fUST",-190.315045,0.00022,7,"2025-07-01T13:11:11.824",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836606,1751375471833,"fUST",-190.315045,0.00022,7,"2025-07-01T13:11:11.833",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836608,1751375471843,"fUST",-839.715903,0.00022,7,"2025-07-01T13:11:11.843",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836610,1751375471853,"fUST",-531.621476,0.00022,7,"2025-07-01T13:11:11.853",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836612,1751375471863,"fUST",-839.715903,0.00022,7,"2025-07-01T13:11:11.863",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836614,1751375471873,"fUST",-531.621476,0.00022,7,"2025-07-01T13:11:11.873",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836616,1751375471882,"fUST",-151.0,0.00022,7,"2025-07-01T13:11:11.882",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836618,1751375471892,"fUST",-299.731675,0.00022,7,"2025-07-01T13:11:11.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836620,1751375471902,"fUST",-151.0,0.00022,7,"2025-07-01T13:11:11.902",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836622,1751375471911,"fUST",-299.731675,0.00022,7,"2025-07-01T13:11:11.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836624,1751375471920,"fUST",-151.0,0.00022,7,"2025-07-01T13:11:11.920",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836626,1751375471931,"fUST",-270.806773,0.00022,7,"2025-07-01T13:11:11.931",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836628,1751375471941,"fUST",-270.806773,0.00022,7,"2025-07-01T13:11:11.941",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836630,1751375471951,"fUST",-151.0,0.00022,7,"2025-07-01T13:11:11.951",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836632,1751375471961,"fUST",-151.0,0.00022,7,"2025-07-01T13:11:11.961",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836635,1751375471971,"fUST",-151.0,0.00022,7,"2025-07-01T13:11:11.971",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836636,1751375471981,"fUST",-151.0,0.00022,7,"2025-07-01T13:11:11.981",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836639,1751375471991,"fUST",-616.479557,0.00022,7,"2025-07-01T13:11:11.991",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836641,1751375472000,"fUST",-616.479557,0.00022,7,"2025-07-01T13:11:12.000",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836643,1751375472010,"fUST",-150.0,0.00022,2,"2025-07-01T13:11:12.010",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836644,1751375472020,"fUST",-178.0,0.00022,2,"2025-07-01T13:11:12.020",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836647,1751375472030,"fUST",-502.391511,0.00022,7,"2025-07-01T13:11:12.030",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836649,1751375472040,"fUST",-502.391511,0.00022,7,"2025-07-01T13:11:12.040",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836651,1751375472050,"fUST",-168.0,0.00022,2,"2025-07-01T13:11:12.050",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836653,1751375472060,"fUST",-160.0,0.00022,7,"2025-07-01T13:11:12.060",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836655,1751375472070,"fUST",-151.0,0.00022,7,"2025-07-01T13:11:12.070",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836657,1751375472079,"fUST",-756.105498,0.00022,7,"2025-07-01T13:11:12.079",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836659,1751375472089,"fUST",-151.0,0.00022,7,"2025-07-01T13:11:12.089",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836661,1751375472099,"fUST",-756.105498,0.00022,7,"2025-07-01T13:11:12.099",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836663,1751375472108,"fUST",-12571.40790328,0.00022,7,"2025-07-01T13:11:12.108",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836665,1751375472118,"fUST",-847.53272281,0.00022,7,"2025-07-01T13:11:12.118",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836667,1751375472128,"fUST",-451.214272,0.00022,7,"2025-07-01T13:11:12.128",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836669,1751375472138,"fUST",-451.214282,0.00022,7,"2025-07-01T13:11:12.138",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836671,1751375472148,"fUST",-213.87551669,0.00022,7,"2025-07-01T13:11:12.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836673,1751375472157,"fUST",-240.56344,0.00022,7,"2025-07-01T13:11:12.157",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836675,1751375472167,"fUST",-240.56344,0.00022,7,"2025-07-01T13:11:12.167",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836677,1751375472177,"fUST",-303.976092,0.00022,7,"2025-07-01T13:11:12.177",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836679,1751375472186,"fUST",-303.97609,0.00022,7,"2025-07-01T13:11:12.186",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836681,1751375472196,"fUST",-329.834907,0.00022,7,"2025-07-01T13:11:12.196",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836683,1751375472206,"fUST",-151.0,0.00022,7,"2025-07-01T13:11:12.206",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836685,1751375472215,"fUST",-329.834899,0.00022,7,"2025-07-01T13:11:12.215",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836687,1751375472225,"fUST",-327.0,0.00022,2,"2025-07-01T13:11:12.225",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836689,1751375472234,"fUST",-168.0,0.00022008,2,"2025-07-01T13:11:12.234",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836691,1751375472244,"fUST",-2375.85,0.00022028,2,"2025-07-01T13:11:12.244",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836693,1751375472254,"fUST",-595.26,0.00022029,2,"2025-07-01T13:11:12.254",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836695,1751375472263,"fUST",-517.43,0.00022029,2,"2025-07-01T13:11:12.263",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836697,1751375472273,"fUST",-2638.53,0.00022029,2,"2025-07-01T13:11:12.273",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836699,1751375472283,"fUST",-2689.06,0.00022029,2,"2025-07-01T13:11:12.283",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836701,1751375472293,"fUST",-642.95,0.00022029,2,"2025-07-01T13:11:12.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836703,1751375472304,"fUST",-460.0,0.00022029,2,"2025-07-01T13:11:12.304",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836705,1751375472313,"fUST",-2422.25,0.00022029,2,"2025-07-01T13:11:12.313",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836706,1751375472322,"fUST",-1616.51,0.00022029,2,"2025-07-01T13:11:12.322",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836708,1751375472332,"fUST",-1927.65,0.00022029,2,"2025-07-01T13:11:12.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836710,1751375472342,"fUST",-275.5,0.00022029,2,"2025-07-01T13:11:12.342",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836713,1751375472352,"fUST",-705.67,0.00022029,2,"2025-07-01T13:11:12.352",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836714,1751375472362,"fUST",-775.82,0.0002203,2,"2025-07-01T13:11:12.362",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836717,1751375472372,"fUST",-460.0,0.0002203,2,"2025-07-01T13:11:12.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836719,1751375472381,"fUST",-460.0,0.0002203,2,"2025-07-01T13:11:12.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836721,1751375472390,"fUST",-1036.36,0.0002203,2,"2025-07-01T13:11:12.390",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836723,1751375472400,"fUST",-511.22,0.0002203,2,"2025-07-01T13:11:12.400",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836725,1751375472414,"fUST",-529.41,0.0002203,2,"2025-07-01T13:11:12.414",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836727,1751375472424,"fUST",-1113.07,0.0002203,2,"2025-07-01T13:11:12.424",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836729,1751375472434,"fUST",-555.41,0.0002203,2,"2025-07-01T13:11:12.434",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836730,1751375472443,"fUST",-554.69,0.0002203,2,"2025-07-01T13:11:12.443",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836732,1751375472454,"fUST",-545.48,0.0002203,2,"2025-07-01T13:11:12.454",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836734,1751375472464,"fUST",-460.0,0.0002203,2,"2025-07-01T13:11:12.464",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836737,1751375472474,"fUST",-5098.55,0.0002203,2,"2025-07-01T13:11:12.474",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836739,1751375472485,"fUST",-885.07,0.0002203,2,"2025-07-01T13:11:12.485",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836741,1751375472498,"fUST",-1093.64,0.0002203,2,"2025-07-01T13:11:12.498",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836743,1751375472508,"fUST",-1367.97,0.0002203,2,"2025-07-01T13:11:12.508",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836745,1751375472518,"fUST",-580.86,0.0002203,2,"2025-07-01T13:11:12.518",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836747,1751375472527,"fUST",-460.0,0.00022031,2,"2025-07-01T13:11:12.527",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836749,1751375472538,"fUST",-460.0,0.00022031,2,"2025-07-01T13:11:12.538",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836750,1751375472552,"fUST",-902.98,0.00022031,2,"2025-07-01T13:11:12.552",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836752,1751375472562,"fUST",-1429.29,0.00022031,2,"2025-07-01T13:11:12.562",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836755,1751375472572,"fUST",-629.44,0.00022031,2,"2025-07-01T13:11:12.572",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836756,1751375472583,"fUST",-2335.14,0.00022031,2,"2025-07-01T13:11:12.583",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836758,1751375472592,"fUST",-763.4,0.00022031,2,"2025-07-01T13:11:12.592",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836760,1751375472602,"fUST",-786.9,0.00022031,2,"2025-07-01T13:11:12.602",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836762,1751375472613,"fUST",-1640.44,0.00022031,2,"2025-07-01T13:11:12.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836765,1751375472624,"fUST",-1403.77,0.00022031,2,"2025-07-01T13:11:12.624",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836767,1751375472634,"fUST",-5761.22,0.00022031,2,"2025-07-01T13:11:12.634",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836769,1751375472644,"fUST",-1823.42,0.00022031,2,"2025-07-01T13:11:12.644",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836771,1751375472653,"fUST",-8464.31541756,0.00022038,6,"2025-07-01T13:11:12.653",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836773,1751375472663,"fUST",-1690.99,0.00022088,2,"2025-07-01T13:11:12.663",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836775,1751375472672,"fUST",-150.109,0.00022128,2,"2025-07-01T13:11:12.672",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836776,1751375472683,"fUST",-966.0,0.00022128,2,"2025-07-01T13:11:12.683",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836778,1751375472694,"fUST",-168.0,0.00022175,2,"2025-07-01T13:11:12.694",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836780,1751375472703,"fUST",-327.0,0.00022192,7,"2025-07-01T13:11:12.703",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836783,1751375472712,"fUST",-8464.31541756,0.00022279,6,"2025-07-01T13:11:12.712",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836784,1751375472722,"fUST",-274.6,0.000223,2,"2025-07-01T13:11:12.722",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836787,1751375472732,"fUST",-2375.85,0.00022302,2,"2025-07-01T13:11:12.732",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836788,1751375472741,"fUST",-595.26,0.00022303,2,"2025-07-01T13:11:12.741",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836790,1751375472750,"fUST",-517.43,0.00022303,2,"2025-07-01T13:11:12.750",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836793,1751375472760,"fUST",-2638.53,0.00022303,2,"2025-07-01T13:11:12.760",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836795,1751375472770,"fUST",-2689.06,0.00022303,2,"2025-07-01T13:11:12.770",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836797,1751375472779,"fUST",-642.95,0.00022303,2,"2025-07-01T13:11:12.779",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836799,1751375472789,"fUST",-460.0,0.00022303,2,"2025-07-01T13:11:12.789",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836801,1751375472798,"fUST",-2422.25,0.00022303,2,"2025-07-01T13:11:12.798",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836803,1751375472807,"fUST",-1616.51,0.00022303,2,"2025-07-01T13:11:12.807",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836805,1751375472816,"fUST",-1927.65,0.00022303,2,"2025-07-01T13:11:12.816",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836807,1751375472826,"fUST",-705.67,0.00022303,2,"2025-07-01T13:11:12.826",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836809,1751375472835,"fUST",-775.82,0.00022304,2,"2025-07-01T13:11:12.835",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836811,1751375472844,"fUST",-460.0,0.00022304,2,"2025-07-01T13:11:12.844",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836812,1751375472853,"fUST",-460.0,0.00022304,2,"2025-07-01T13:11:12.853",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836814,1751375472862,"fUST",-1036.36,0.00022304,2,"2025-07-01T13:11:12.862",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836817,1751375472871,"fUST",-511.22,0.00022304,2,"2025-07-01T13:11:12.871",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836819,1751375472881,"fUST",-529.41,0.00022304,2,"2025-07-01T13:11:12.881",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836821,1751375472890,"fUST",-1113.07,0.00022304,2,"2025-07-01T13:11:12.890",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836823,1751375472899,"fUST",-555.41,0.00022304,2,"2025-07-01T13:11:12.899",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836825,1751375472909,"fUST",-554.69,0.00022304,2,"2025-07-01T13:11:12.909",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836826,1751375472918,"fUST",-460.0,0.00022304,2,"2025-07-01T13:11:12.918",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836828,1751375472928,"fUST",-5098.55,0.00022304,2,"2025-07-01T13:11:12.928",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836830,1751375472937,"fUST",-885.07,0.00022304,2,"2025-07-01T13:11:12.937",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836832,1751375472947,"fUST",-1093.64,0.00022304,2,"2025-07-01T13:11:12.947",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836834,1751375472956,"fUST",-1367.97,0.00022304,2,"2025-07-01T13:11:12.956",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836836,1751375472965,"fUST",-580.86,0.00022304,2,"2025-07-01T13:11:12.965",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836838,1751375472975,"fUST",-151.0,0.00022305,7,"2025-07-01T13:11:12.975",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836840,1751375472984,"fUST",-460.0,0.00022305,2,"2025-07-01T13:11:12.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836842,1751375472993,"fUST",-460.0,0.00022305,2,"2025-07-01T13:11:12.993",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836844,1751375473003,"fUST",-902.98,0.00022305,2,"2025-07-01T13:11:13.003",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836846,1751375473012,"fUST",-1429.29,0.00022305,2,"2025-07-01T13:11:13.012",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836848,1751375473021,"fUST",-629.44,0.00022305,2,"2025-07-01T13:11:13.021",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836851,1751375473035,"fUST",-2335.14,0.00022305,2,"2025-07-01T13:11:13.035",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836853,1751375473045,"fUST",-763.4,0.00022305,2,"2025-07-01T13:11:13.045",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836865,1751375473055,"fUST",-786.9,0.00022305,2,"2025-07-01T13:11:13.055",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836868,1751375473165,"fUST",-1640.44,0.00022305,2,"2025-07-01T13:11:13.165",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836870,1751375473175,"fUST",-1403.77,0.00022305,2,"2025-07-01T13:11:13.175",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836871,1751375473185,"fUST",-5761.22,0.00022305,2,"2025-07-01T13:11:13.185",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836874,1751375473194,"fUST",-1823.42,0.00022305,2,"2025-07-01T13:11:13.194",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836876,1751375473205,"fUST",-168.0,0.00022305,2,"2025-07-01T13:11:13.205",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836877,1751375473214,"fUST",-241.229824,0.0002231,7,"2025-07-01T13:11:13.214",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836879,1751375473223,"fUST",-241.229824,0.0002231,7,"2025-07-01T13:11:13.223",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836881,1751375473232,"fUST",-342.612274,0.0002231,7,"2025-07-01T13:11:13.232",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836883,1751375473243,"fUST",-342.612274,0.0002231,7,"2025-07-01T13:11:13.243",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836885,1751375473252,"fUST",-5888.0,0.00022313,2,"2025-07-01T13:11:13.252",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836888,1751375473262,"fUST",-441.54162117,0.00022318,2,"2025-07-01T13:11:13.262",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836890,1751375473271,"fUST",-3417.16781649,0.00022323,2,"2025-07-01T13:11:13.271",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836892,1751375473280,"fUST",-700.0,0.00022397,2,"2025-07-01T13:11:13.280",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836894,1751375473289,"fUST",-168.0,0.00022405,2,"2025-07-01T13:11:13.289",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836896,1751375473299,"fUST",-200.0,0.0002241,5,"2025-07-01T13:11:13.299",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836898,1751375473308,"fUST",-168.0,0.00022412,2,"2025-07-01T13:11:13.308",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836901,1751375473318,"fUST",-151.0,0.00022434,7,"2025-07-01T13:11:13.318",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836903,1751375473328,"fUST",-270.806773,0.00022434,7,"2025-07-01T13:11:13.328",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836905,1751375473338,"fUST",-270.806773,0.00022434,7,"2025-07-01T13:11:13.338",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836907,1751375473347,"fUST",-151.0,0.00022434,7,"2025-07-01T13:11:13.347",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836909,1751375473356,"fUST",-162.00273,0.00022434,7,"2025-07-01T13:11:13.356",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836911,1751375473366,"fUST",-616.479557,0.00022434,7,"2025-07-01T13:11:13.366",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836913,1751375473375,"fUST",-616.479557,0.00022434,7,"2025-07-01T13:11:13.375",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836915,1751375473386,"fUST",-756.105498,0.00022434,7,"2025-07-01T13:11:13.386",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836917,1751375473395,"fUST",-756.105498,0.00022434,7,"2025-07-01T13:11:13.395",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836919,1751375473405,"fUST",-168.0,0.00022434,2,"2025-07-01T13:11:13.405",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836922,1751375473417,"fUST",-896.06,0.00022437,6,"2025-07-01T13:11:13.417",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836923,1751375473428,"fUST",-300.0,0.00022466,2,"2025-07-01T13:11:13.428",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836926,1751375473439,"fUST",-350.0,0.00022466,2,"2025-07-01T13:11:13.439",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836927,1751375473449,"fUST",-500.0,0.000225,2,"2025-07-01T13:11:13.449",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836928,1751375473460,"fUST",-8464.31541756,0.00022521,7,"2025-07-01T13:11:13.460",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836929,1751375473470,"fUST",-151.0,0.00022521,7,"2025-07-01T13:11:13.470",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836931,1751375473479,"fUST",-299.731675,0.00022521,7,"2025-07-01T13:11:13.479",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836932,1751375473489,"fUST",-299.731675,0.00022521,7,"2025-07-01T13:11:13.489",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836933,1751375473500,"fUST",-502.391511,0.00022521,7,"2025-07-01T13:11:13.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836934,1751375473510,"fUST",-502.391511,0.00022521,7,"2025-07-01T13:11:13.510",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836935,1751375473520,"fUST",-896.06,0.00022537,7,"2025-07-01T13:11:13.520",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836936,1751375473529,"fUST",-2375.85,0.00022576,2,"2025-07-01T13:11:13.529",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836937,1751375473539,"fUST",-282.63031998,0.00022577,2,"2025-07-01T13:11:13.539",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836938,1751375473548,"fUST",-595.26,0.00022577,2,"2025-07-01T13:11:13.548",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836939,1751375473558,"fUST",-151.0,0.00022577,7,"2025-07-01T13:11:13.558",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836940,1751375473569,"fUST",-151.0,0.00022577,7,"2025-07-01T13:11:13.569",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836941,1751375473578,"fUST",-517.43,0.00022577,2,"2025-07-01T13:11:13.578",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836942,1751375473589,"fUST",-151.0,0.00022577,7,"2025-07-01T13:11:13.589",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836943,1751375473599,"fUST",-151.0,0.00022577,7,"2025-07-01T13:11:13.599",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836944,1751375473609,"fUST",-2638.53,0.00022577,2,"2025-07-01T13:11:13.609",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836946,1751375473619,"fUST",-2689.06,0.00022577,2,"2025-07-01T13:11:13.619",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836948,1751375473630,"fUST",-642.95,0.00022577,2,"2025-07-01T13:11:13.630",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836950,1751375473639,"fUST",-240.56344,0.00022577,7,"2025-07-01T13:11:13.639",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836952,1751375473649,"fUST",-182.84,0.00022577,2,"2025-07-01T13:11:13.649",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836954,1751375473658,"fUST",-240.56344,0.00022577,7,"2025-07-01T13:11:13.658",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836956,1751375473668,"fUST",-2422.25,0.00022577,2,"2025-07-01T13:11:13.668",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836958,1751375473679,"fUST",-1616.51,0.00022577,2,"2025-07-01T13:11:13.679",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836960,1751375473689,"fUST",-1927.65,0.00022577,2,"2025-07-01T13:11:13.689",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836962,1751375473699,"fUST",-705.67,0.00022577,2,"2025-07-01T13:11:13.699",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836964,1751375473708,"fUST",-775.82,0.00022578,2,"2025-07-01T13:11:13.708",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836966,1751375473717,"fUST",-460.0,0.00022578,2,"2025-07-01T13:11:13.717",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836968,1751375473727,"fUST",-460.0,0.00022578,2,"2025-07-01T13:11:13.727",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836971,1751375473737,"fUST",-1036.36,0.00022578,2,"2025-07-01T13:11:13.737",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836972,1751375473747,"fUST",-511.22,0.00022578,2,"2025-07-01T13:11:13.747",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836975,1751375473757,"fUST",-529.41,0.00022578,2,"2025-07-01T13:11:13.757",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836977,1751375473767,"fUST",-1113.07,0.00022578,2,"2025-07-01T13:11:13.767",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836980,1751375473777,"fUST",-555.41,0.00022578,2,"2025-07-01T13:11:13.777",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836982,1751375473786,"fUST",-554.69,0.00022578,2,"2025-07-01T13:11:13.786",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836985,1751375473796,"fUST",-499.87,0.00022578,2,"2025-07-01T13:11:13.796",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836987,1751375473805,"fUST",-5098.55,0.00022578,2,"2025-07-01T13:11:13.805",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836989,1751375473814,"fUST",-885.07,0.00022578,2,"2025-07-01T13:11:13.814",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836991,1751375473824,"fUST",-1093.64,0.00022578,2,"2025-07-01T13:11:13.824",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836993,1751375473834,"fUST",-1367.97,0.00022578,2,"2025-07-01T13:11:13.834",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836995,1751375473843,"fUST",-580.86,0.00022578,2,"2025-07-01T13:11:13.843",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836996,1751375473852,"fUST",-460.0,0.00022579,2,"2025-07-01T13:11:13.852",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368836999,1751375473862,"fUST",-460.0,0.00022579,2,"2025-07-01T13:11:13.862",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837000,1751375473872,"fUST",-902.98,0.00022579,2,"2025-07-01T13:11:13.872",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837002,1751375473881,"fUST",-1429.29,0.00022579,2,"2025-07-01T13:11:13.881",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837005,1751375473891,"fUST",-629.44,0.00022579,2,"2025-07-01T13:11:13.891",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837008,1751375473900,"fUST",-2335.14,0.00022579,2,"2025-07-01T13:11:13.900",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837009,1751375473910,"fUST",-763.4,0.00022579,2,"2025-07-01T13:11:13.910",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837011,1751375473919,"fUST",-786.9,0.00022579,2,"2025-07-01T13:11:13.919",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837014,1751375473932,"fUST",-1640.44,0.00022579,2,"2025-07-01T13:11:13.932",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837016,1751375473942,"fUST",-1403.77,0.00022579,2,"2025-07-01T13:11:13.942",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837018,1751375473952,"fUST",-5761.22,0.00022579,2,"2025-07-01T13:11:13.952",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837020,1751375473963,"fUST",-1823.42,0.00022579,2,"2025-07-01T13:11:13.963",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837022,1751375473972,"fUST",-151.0,0.0002258,7,"2025-07-01T13:11:13.972",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837024,1751375473982,"fUST",-39023.11194867,0.000226,5,"2025-07-01T13:11:13.982",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837026,1751375473992,"fUST",-153.792341,0.000226,7,"2025-07-01T13:11:13.992",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837028,1751375474001,"fUST",-172.521992,0.000226,2,"2025-07-01T13:11:14.001",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837030,1751375474010,"fUST",-172.521992,0.000226,2,"2025-07-01T13:11:14.010",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837032,1751375474019,"fUST",-296.927388,0.000226,7,"2025-07-01T13:11:14.019",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837034,1751375474029,"fUST",-296.927388,0.000226,7,"2025-07-01T13:11:14.029",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837037,1751375474039,"fUST",-190.315045,0.000226,7,"2025-07-01T13:11:14.039",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837038,1751375474048,"fUST",-190.315045,0.000226,7,"2025-07-01T13:11:14.048",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837041,1751375474058,"fUST",-839.715903,0.000226,7,"2025-07-01T13:11:14.058",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837043,1751375474068,"fUST",-531.621476,0.000226,7,"2025-07-01T13:11:14.068",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837045,1751375474077,"fUST",-839.715903,0.000226,7,"2025-07-01T13:11:14.077",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837047,1751375474087,"fUST",-531.621476,0.000226,7,"2025-07-01T13:11:14.087",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837049,1751375474097,"fUST",-847.53272281,0.000226,7,"2025-07-01T13:11:14.097",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837051,1751375474107,"fUST",-213.87551669,0.000226,7,"2025-07-01T13:11:14.107",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837053,1751375474116,"fUST",-365.158444,0.00022603,2,"2025-07-01T13:11:14.116",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837055,1751375474125,"fUST",-823.0,0.00022603,2,"2025-07-01T13:11:14.125",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837057,1751375474135,"fUST",-896.06,0.00022637,2,"2025-07-01T13:11:14.135",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837059,1751375474145,"fUST",-896.06,0.00022737,2,"2025-07-01T13:11:14.145",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837061,1751375474155,"fUST",-8464.31541756,0.00022762,7,"2025-07-01T13:11:14.155",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837064,1751375474165,"fUST",-153.0,0.00022767,2,"2025-07-01T13:11:14.165",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837066,1751375474175,"fUST",-153.0,0.00022767,2,"2025-07-01T13:11:14.175",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837068,1751375474187,"fUST",-153.0,0.00022767,2,"2025-07-01T13:11:14.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837070,1751375474196,"fUST",-153.0,0.00022767,2,"2025-07-01T13:11:14.196",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837072,1751375474205,"fUST",-600.0,0.00022768,2,"2025-07-01T13:11:14.205",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837074,1751375474214,"fUST",-500.0,0.00022784,2,"2025-07-01T13:11:14.214",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837076,1751375474224,"fUST",-600.0,0.00022802,2,"2025-07-01T13:11:14.224",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837078,1751375474234,"fUST",-600.0,0.00022803,2,"2025-07-01T13:11:14.234",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837080,1751375474244,"fUST",-500.0,0.00022828,2,"2025-07-01T13:11:14.244",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837082,1751375474253,"fUST",-2200.0,0.00022835,2,"2025-07-01T13:11:14.253",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837084,1751375474263,"fUST",-896.06,0.00022837,2,"2025-07-01T13:11:14.263",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837086,1751375474273,"fUST",-2375.85,0.0002285,2,"2025-07-01T13:11:14.273",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837088,1751375474282,"fUST",-595.26,0.00022851,2,"2025-07-01T13:11:14.282",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837090,1751375474292,"fUST",-517.43,0.00022851,2,"2025-07-01T13:11:14.292",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837092,1751375474302,"fUST",-2638.53,0.00022851,2,"2025-07-01T13:11:14.302",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837094,1751375474312,"fUST",-2689.06,0.00022851,2,"2025-07-01T13:11:14.312",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837096,1751375474323,"fUST",-642.95,0.00022851,2,"2025-07-01T13:11:14.323",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837098,1751375474334,"fUST",-2422.25,0.00022851,2,"2025-07-01T13:11:14.334",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837100,1751375474344,"fUST",-1616.51,0.00022851,2,"2025-07-01T13:11:14.344",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837102,1751375474354,"fUST",-1927.65,0.00022851,2,"2025-07-01T13:11:14.354",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837104,1751375474364,"fUST",-705.67,0.00022851,2,"2025-07-01T13:11:14.364",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837106,1751375474374,"fUST",-775.82,0.00022852,2,"2025-07-01T13:11:14.374",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837108,1751375474385,"fUST",-460.0,0.00022852,2,"2025-07-01T13:11:14.385",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837110,1751375474394,"fUST",-460.0,0.00022852,2,"2025-07-01T13:11:14.394",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837113,1751375474404,"fUST",-499.3,0.00022852,2,"2025-07-01T13:11:14.404",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837115,1751375474417,"fUST",-1036.36,0.00022852,2,"2025-07-01T13:11:14.417",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837117,1751375474429,"fUST",-511.22,0.00022852,2,"2025-07-01T13:11:14.429",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837119,1751375474439,"fUST",-529.41,0.00022852,2,"2025-07-01T13:11:14.439",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837121,1751375474448,"fUST",-1113.07,0.00022852,2,"2025-07-01T13:11:14.448",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837123,1751375474460,"fUST",-555.41,0.00022852,2,"2025-07-01T13:11:14.460",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837125,1751375474470,"fUST",-554.69,0.00022852,2,"2025-07-01T13:11:14.470",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837127,1751375474481,"fUST",-5098.55,0.00022852,2,"2025-07-01T13:11:14.481",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837129,1751375474493,"fUST",-885.07,0.00022852,2,"2025-07-01T13:11:14.493",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837131,1751375474503,"fUST",-1093.64,0.00022852,2,"2025-07-01T13:11:14.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837133,1751375474512,"fUST",-1367.97,0.00022852,2,"2025-07-01T13:11:14.512",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837135,1751375474521,"fUST",-580.86,0.00022852,2,"2025-07-01T13:11:14.521",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837138,1751375474531,"fUST",-416.1,0.00022853,2,"2025-07-01T13:11:14.531",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837140,1751375474541,"fUST",-460.0,0.00022853,2,"2025-07-01T13:11:14.541",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837142,1751375474551,"fUST",-902.98,0.00022853,2,"2025-07-01T13:11:14.551",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837143,1751375474561,"fUST",-1429.29,0.00022853,2,"2025-07-01T13:11:14.561",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837146,1751375474571,"fUST",-629.44,0.00022853,2,"2025-07-01T13:11:14.571",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837148,1751375474581,"fUST",-2335.14,0.00022853,2,"2025-07-01T13:11:14.581",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837150,1751375474591,"fUST",-763.4,0.00022853,2,"2025-07-01T13:11:14.591",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837153,1751375474601,"fUST",-786.9,0.00022853,2,"2025-07-01T13:11:14.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837155,1751375474610,"fUST",-1640.44,0.00022853,2,"2025-07-01T13:11:14.610",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837157,1751375474620,"fUST",-1403.77,0.00022853,2,"2025-07-01T13:11:14.620",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837159,1751375474629,"fUST",-5761.22,0.00022853,2,"2025-07-01T13:11:14.629",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837161,1751375474639,"fUST",-1823.42,0.00022853,2,"2025-07-01T13:11:14.639",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837163,1751375474649,"fUST",-3417.16781649,0.00022873,2,"2025-07-01T13:11:14.649",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837165,1751375474659,"fUST",-1108.44,0.000229,7,"2025-07-01T13:11:14.659",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837167,1751375474668,"fUST",-51751.2,0.000229,2,"2025-07-01T13:11:14.668",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837169,1751375474679,"fUST",-151.0,0.000229,7,"2025-07-01T13:11:14.679",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837171,1751375474689,"fUST",-241.229824,0.000229,7,"2025-07-01T13:11:14.689",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837173,1751375474699,"fUST",-241.229824,0.000229,7,"2025-07-01T13:11:14.699",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837175,1751375474709,"fUST",-342.612274,0.000229,7,"2025-07-01T13:11:14.709",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837177,1751375474719,"fUST",-342.612274,0.000229,7,"2025-07-01T13:11:14.719",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837179,1751375474728,"fUST",-153.012771,0.000229,7,"2025-07-01T13:11:14.728",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837181,1751375474737,"fUST",-299.731675,0.000229,7,"2025-07-01T13:11:14.737",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837184,1751375474747,"fUST",-299.731679,0.000229,7,"2025-07-01T13:11:14.747",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837186,1751375474756,"fUST",-151.0,0.000229,7,"2025-07-01T13:11:14.756",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837188,1751375474767,"fUST",-270.806773,0.000229,7,"2025-07-01T13:11:14.767",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837200,1751375474871,"fUST",-270.806769,0.000229,7,"2025-07-01T13:11:14.871",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837203,1751375474880,"fUST",-151.0,0.000229,7,"2025-07-01T13:11:14.880",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837205,1751375474890,"fUST",-167.445084,0.000229,7,"2025-07-01T13:11:14.890",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837207,1751375474899,"fUST",-151.0,0.000229,7,"2025-07-01T13:11:14.899",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837209,1751375474909,"fUST",-616.479557,0.000229,7,"2025-07-01T13:11:14.909",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837211,1751375474918,"fUST",-616.479557,0.000229,7,"2025-07-01T13:11:14.918",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837213,1751375474929,"fUST",-502.391511,0.000229,7,"2025-07-01T13:11:14.929",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837215,1751375474939,"fUST",-502.391505,0.000229,7,"2025-07-01T13:11:14.939",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837217,1751375474949,"fUST",-279.158323,0.000229,7,"2025-07-01T13:11:14.949",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837219,1751375474960,"fUST",-756.105498,0.000229,7,"2025-07-01T13:11:14.960",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837221,1751375474969,"fUST",-152.266266,0.000229,7,"2025-07-01T13:11:14.969",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837223,1751375474979,"fUST",-756.105489,0.000229,7,"2025-07-01T13:11:14.979",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837225,1751375474988,"fUST",-240.56344,0.000229,7,"2025-07-01T13:11:14.988",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837227,1751375474997,"fUST",-240.563448,0.000229,7,"2025-07-01T13:11:14.997",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837229,1751375475007,"fUST",-231.28369723,0.00022927,2,"2025-07-01T13:11:15.007",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837232,1751375475016,"fUST",-896.06,0.00022937,6,"2025-07-01T13:11:15.016",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837234,1751375475026,"fUST",-1000.0,0.00023,23,"2025-07-01T13:11:15.026",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837236,1751375475035,"fUST",-160.0,0.00023,3,"2025-07-01T13:11:15.035",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837238,1751375475045,"fUST",-6646.76,0.00023,7,"2025-07-01T13:11:15.045",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837240,1751375475055,"fUST",-47530.83,0.00023,7,"2025-07-01T13:11:15.055",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837242,1751375475064,"fUST",-160.0,0.00023,3,"2025-07-01T13:11:15.064",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837244,1751375475074,"fUST",-296.927388,0.00023,7,"2025-07-01T13:11:15.074",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837246,1751375475083,"fUST",-296.927388,0.00023,7,"2025-07-01T13:11:15.083",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837248,1751375475093,"fUST",-151.0,0.00023,7,"2025-07-01T13:11:15.093",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837250,1751375475103,"fUST",-190.315045,0.00023,7,"2025-07-01T13:11:15.103",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837252,1751375475112,"fUST",-190.315047,0.00023,7,"2025-07-01T13:11:15.112",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837254,1751375475122,"fUST",-839.715903,0.00023,7,"2025-07-01T13:11:15.122",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837256,1751375475131,"fUST",-531.621476,0.00023,7,"2025-07-01T13:11:15.131",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837258,1751375475141,"fUST",-839.7159,0.00023,7,"2025-07-01T13:11:15.141",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837260,1751375475150,"fUST",-531.62147,0.00023,7,"2025-07-01T13:11:15.150",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837262,1751375475160,"fUST",-160.0,0.00023,3,"2025-07-01T13:11:15.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837264,1751375475170,"fUST",-837.20943635,0.00023,3,"2025-07-01T13:11:15.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837266,1751375475182,"fUST",-160.0,0.00023,3,"2025-07-01T13:11:15.182",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837268,1751375475192,"fUST",-230.32585361,0.00023,3,"2025-07-01T13:11:15.192",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837270,1751375475201,"fUST",-160.0,0.00023,3,"2025-07-01T13:11:15.201",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837272,1751375475211,"fUST",-160.0,0.00023,3,"2025-07-01T13:11:15.211",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837274,1751375475221,"fUST",-215.01728679,0.00023,3,"2025-07-01T13:11:15.221",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837277,1751375475231,"fUST",-8464.31541756,0.00023003,8,"2025-07-01T13:11:15.231",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837279,1751375475242,"fUST",-450.0,0.00023014,2,"2025-07-01T13:11:15.242",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837282,1751375475252,"fUST",-150.0,0.00023014,7,"2025-07-01T13:11:15.252",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837284,1751375475262,"fUST",-169.0,0.00023014,7,"2025-07-01T13:11:15.262",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837285,1751375475272,"fUST",-327.0,0.00023014,7,"2025-07-01T13:11:15.272",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837288,1751375475283,"fUST",-450.0,0.00023014,2,"2025-07-01T13:11:15.283",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837290,1751375475292,"fUST",-896.06,0.00023037,3,"2025-07-01T13:11:15.292",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837292,1751375475303,"fUST",-500.0,0.00023117,2,"2025-07-01T13:11:15.303",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837294,1751375475312,"fUST",-2375.85,0.00023124,2,"2025-07-01T13:11:15.312",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837296,1751375475323,"fUST",-595.26,0.00023125,2,"2025-07-01T13:11:15.323",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837298,1751375475333,"fUST",-517.43,0.00023125,2,"2025-07-01T13:11:15.333",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837300,1751375475343,"fUST",-2638.53,0.00023125,2,"2025-07-01T13:11:15.343",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837302,1751375475353,"fUST",-2689.06,0.00023125,2,"2025-07-01T13:11:15.353",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837304,1751375475363,"fUST",-642.95,0.00023125,2,"2025-07-01T13:11:15.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837306,1751375475373,"fUST",-2422.25,0.00023125,2,"2025-07-01T13:11:15.373",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837308,1751375475382,"fUST",-1616.51,0.00023125,2,"2025-07-01T13:11:15.382",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837310,1751375475392,"fUST",-1927.65,0.00023125,2,"2025-07-01T13:11:15.392",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837312,1751375475402,"fUST",-705.67,0.00023125,2,"2025-07-01T13:11:15.402",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837315,1751375475414,"fUST",-775.82,0.00023126,2,"2025-07-01T13:11:15.414",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837318,1751375475429,"fUST",-579.94,0.00023126,2,"2025-07-01T13:11:15.429",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837320,1751375475439,"fUST",-460.0,0.00023126,2,"2025-07-01T13:11:15.439",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837322,1751375475448,"fUST",-1036.36,0.00023126,2,"2025-07-01T13:11:15.448",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837324,1751375475458,"fUST",-511.22,0.00023126,2,"2025-07-01T13:11:15.458",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837326,1751375475468,"fUST",-529.41,0.00023126,2,"2025-07-01T13:11:15.468",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837328,1751375475480,"fUST",-1113.07,0.00023126,2,"2025-07-01T13:11:15.480",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837330,1751375475489,"fUST",-555.41,0.00023126,2,"2025-07-01T13:11:15.489",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837332,1751375475500,"fUST",-554.69,0.00023126,2,"2025-07-01T13:11:15.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837334,1751375475511,"fUST",-5098.55,0.00023126,2,"2025-07-01T13:11:15.511",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837336,1751375475520,"fUST",-885.07,0.00023126,2,"2025-07-01T13:11:15.520",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837338,1751375475530,"fUST",-1093.64,0.00023126,2,"2025-07-01T13:11:15.530",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837340,1751375475540,"fUST",-1367.97,0.00023126,2,"2025-07-01T13:11:15.540",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837342,1751375475549,"fUST",-580.86,0.00023126,2,"2025-07-01T13:11:15.549",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837344,1751375475559,"fUST",-460.0,0.00023127,2,"2025-07-01T13:11:15.559",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837346,1751375475568,"fUST",-902.98,0.00023127,2,"2025-07-01T13:11:15.568",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837348,1751375475579,"fUST",-1429.29,0.00023127,2,"2025-07-01T13:11:15.579",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837351,1751375475589,"fUST",-629.44,0.00023127,2,"2025-07-01T13:11:15.589",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837353,1751375475600,"fUST",-2335.14,0.00023127,2,"2025-07-01T13:11:15.600",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837355,1751375475610,"fUST",-763.4,0.00023127,2,"2025-07-01T13:11:15.610",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837357,1751375475619,"fUST",-786.9,0.00023127,2,"2025-07-01T13:11:15.619",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837359,1751375475629,"fUST",-1640.44,0.00023127,2,"2025-07-01T13:11:15.629",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837361,1751375475639,"fUST",-1403.77,0.00023127,2,"2025-07-01T13:11:15.639",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837363,1751375475648,"fUST",-5761.22,0.00023127,2,"2025-07-01T13:11:15.648",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837365,1751375475658,"fUST",-1823.42,0.00023127,2,"2025-07-01T13:11:15.658",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837367,1751375475667,"fUST",-172.521992,0.00023129,2,"2025-07-01T13:11:15.667",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837369,1751375475678,"fUST",-172.521992,0.00023129,2,"2025-07-01T13:11:15.678",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837371,1751375475687,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.687",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837373,1751375475696,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.696",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837375,1751375475705,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.705",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837377,1751375475714,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.714",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837379,1751375475724,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.724",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837381,1751375475733,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.733",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837383,1751375475743,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.743",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837385,1751375475752,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.752",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837387,1751375475762,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.762",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837389,1751375475772,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.772",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837391,1751375475782,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.782",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837393,1751375475792,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.792",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837395,1751375475802,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.802",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837397,1751375475811,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.811",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837399,1751375475820,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.820",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837401,1751375475830,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837403,1751375475839,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.839",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837405,1751375475849,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.849",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837407,1751375475859,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.859",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837409,1751375475870,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.870",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837411,1751375475880,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.880",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837413,1751375475890,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.890",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837415,1751375475899,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.899",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837417,1751375475908,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.908",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837419,1751375475918,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.918",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837421,1751375475927,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.927",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837423,1751375475936,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.936",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837425,1751375475945,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.945",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837427,1751375475955,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.955",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837429,1751375475964,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.964",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837431,1751375475974,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.974",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837433,1751375475983,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.983",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837435,1751375475992,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:15.992",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837437,1751375476002,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:16.002",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837439,1751375476011,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:16.011",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837441,1751375476021,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:16.021",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837443,1751375476030,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:16.030",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837445,1751375476039,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:16.039",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837447,1751375476049,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:16.049",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837449,1751375476059,"fUST",-1500.0,0.00023129,14,"2025-07-01T13:11:16.059",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837451,1751375476069,"fUST",-1352.092364,0.00023129,14,"2025-07-01T13:11:16.069",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837453,1751375476079,"fUST",-896.06,0.00023137,2,"2025-07-01T13:11:16.079",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837455,1751375476089,"fUST",-230.0,0.00023176,2,"2025-07-01T13:11:16.089",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837456,1751375476099,"fUST",-600.0,0.00023181,2,"2025-07-01T13:11:16.099",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837457,1751375476108,"fUST",-732.117071,0.00023205,2,"2025-07-01T13:11:16.108",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837458,1751375476118,"fUST",-896.06,0.00023237,5,"2025-07-01T13:11:16.118",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837459,1751375476127,"fUST",-8464.31541756,0.00023245,8,"2025-07-01T13:11:16.127",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837460,1751375476137,"fUST",-600.0,0.00023248,2,"2025-07-01T13:11:16.137",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837461,1751375476146,"fUST",-600.0,0.00023261,2,"2025-07-01T13:11:16.146",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837462,1751375476155,"fUST",-500.0,0.00023312,2,"2025-07-01T13:11:16.155",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837463,1751375476165,"fUST",-500.0,0.0002332,2,"2025-07-01T13:11:16.165",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837464,1751375476174,"fUST",-896.06,0.00023337,2,"2025-07-01T13:11:16.174",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837465,1751375476185,"fUST",-2375.85,0.00023398,2,"2025-07-01T13:11:16.185",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837466,1751375476194,"fUST",-595.26,0.00023399,2,"2025-07-01T13:11:16.194",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837467,1751375476204,"fUST",-517.43,0.00023399,2,"2025-07-01T13:11:16.204",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837468,1751375476214,"fUST",-2638.53,0.00023399,2,"2025-07-01T13:11:16.214",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837469,1751375476223,"fUST",-2689.06,0.00023399,2,"2025-07-01T13:11:16.223",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837470,1751375476234,"fUST",-642.95,0.00023399,2,"2025-07-01T13:11:16.234",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837471,1751375476244,"fUST",-2422.25,0.00023399,2,"2025-07-01T13:11:16.244",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837473,1751375476254,"fUST",-1616.51,0.00023399,2,"2025-07-01T13:11:16.254",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837475,1751375476263,"fUST",-1927.65,0.00023399,2,"2025-07-01T13:11:16.263",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837477,1751375476273,"fUST",-705.67,0.00023399,2,"2025-07-01T13:11:16.273",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837479,1751375476283,"fUST",-775.82,0.000234,2,"2025-07-01T13:11:16.283",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837481,1751375476293,"fUST",-281.86,0.000234,2,"2025-07-01T13:11:16.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837483,1751375476303,"fUST",-1036.36,0.000234,2,"2025-07-01T13:11:16.303",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837486,1751375476312,"fUST",-511.22,0.000234,2,"2025-07-01T13:11:16.312",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837488,1751375476322,"fUST",-529.41,0.000234,2,"2025-07-01T13:11:16.322",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837489,1751375476331,"fUST",-1113.07,0.000234,2,"2025-07-01T13:11:16.331",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837500,1751375476429,"fUST",-555.41,0.000234,2,"2025-07-01T13:11:16.429",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837502,1751375476439,"fUST",-554.69,0.000234,2,"2025-07-01T13:11:16.439",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837504,1751375476450,"fUST",-5098.55,0.000234,2,"2025-07-01T13:11:16.450",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837507,1751375476460,"fUST",-885.07,0.000234,2,"2025-07-01T13:11:16.460",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837509,1751375476470,"fUST",-1093.64,0.000234,2,"2025-07-01T13:11:16.470",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837511,1751375476479,"fUST",-1367.97,0.000234,2,"2025-07-01T13:11:16.479",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837512,1751375476488,"fUST",-580.86,0.000234,2,"2025-07-01T13:11:16.488",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837515,1751375476500,"fUST",-512.16355698,0.00023401,2,"2025-07-01T13:11:16.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837517,1751375476509,"fUST",-902.98,0.00023401,2,"2025-07-01T13:11:16.509",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837519,1751375476518,"fUST",-1429.29,0.00023401,2,"2025-07-01T13:11:16.518",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837521,1751375476527,"fUST",-629.44,0.00023401,2,"2025-07-01T13:11:16.527",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837523,1751375476536,"fUST",-2335.14,0.00023401,2,"2025-07-01T13:11:16.536",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837525,1751375476546,"fUST",-763.4,0.00023401,2,"2025-07-01T13:11:16.546",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837527,1751375476555,"fUST",-786.9,0.00023401,2,"2025-07-01T13:11:16.555",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837529,1751375476564,"fUST",-1640.44,0.00023401,2,"2025-07-01T13:11:16.564",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837531,1751375476574,"fUST",-1403.77,0.00023401,2,"2025-07-01T13:11:16.574",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837533,1751375476584,"fUST",-5761.22,0.00023401,2,"2025-07-01T13:11:16.584",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837535,1751375476595,"fUST",-1823.42,0.00023401,2,"2025-07-01T13:11:16.595",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837537,1751375476605,"fUST",-500.0,0.00023407,2,"2025-07-01T13:11:16.605",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837539,1751375476614,"fUST",-3417.16781649,0.00023424,2,"2025-07-01T13:11:16.614",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837541,1751375476623,"fUST",-600.0,0.00023424,2,"2025-07-01T13:11:16.623",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837543,1751375476632,"fUST",-896.06,0.00023437,3,"2025-07-01T13:11:16.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837545,1751375476642,"fUST",-575.5050994,0.00023479,2,"2025-07-01T13:11:16.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837547,1751375476651,"fUST",-177.5971231,0.00023479,2,"2025-07-01T13:11:16.651",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837549,1751375476661,"fUST",-575.5050994,0.00023479,2,"2025-07-01T13:11:16.661",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837551,1751375476672,"fUST",-177.5971231,0.00023479,2,"2025-07-01T13:11:16.672",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837553,1751375476682,"fUST",-177.5971231,0.00023479,2,"2025-07-01T13:11:16.682",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837555,1751375476692,"fUST",-575.5050994,0.00023479,2,"2025-07-01T13:11:16.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837557,1751375476701,"fUST",-575.5050994,0.00023479,2,"2025-07-01T13:11:16.701",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837559,1751375476711,"fUST",-177.5971231,0.00023479,2,"2025-07-01T13:11:16.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837561,1751375476721,"fUST",-569.8722216,0.00023479,2,"2025-07-01T13:11:16.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837563,1751375476731,"fUST",-177.5971231,0.00023479,2,"2025-07-01T13:11:16.731",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837565,1751375476740,"fUST",-177.5971231,0.00023479,2,"2025-07-01T13:11:16.740",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837567,1751375476750,"fUST",-177.5971231,0.00023479,2,"2025-07-01T13:11:16.750",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837569,1751375476759,"fUST",-177.5971231,0.00023479,2,"2025-07-01T13:11:16.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837571,1751375476769,"fUST",-176.7264936,0.00023479,2,"2025-07-01T13:11:16.769",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837573,1751375476779,"fUST",-8464.31541756,0.00023486,9,"2025-07-01T13:11:16.779",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837575,1751375476789,"fUST",-500.0,0.00023495,2,"2025-07-01T13:11:16.789",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837577,1751375476799,"fUST",-152.897461,0.00023507,7,"2025-07-01T13:11:16.799",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837579,1751375476808,"fUST",-5753.0,0.00023507,2,"2025-07-01T13:11:16.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837581,1751375476817,"fUST",-896.06,0.00023537,5,"2025-07-01T13:11:16.817",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837583,1751375476827,"fUST",-205.30840444,0.00023561,2,"2025-07-01T13:11:16.827",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837586,1751375476837,"fUST",-450.0,0.00023562,2,"2025-07-01T13:11:16.837",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837588,1751375476847,"fUST",-550.0,0.00023562,2,"2025-07-01T13:11:16.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837590,1751375476856,"fUST",-600.0,0.00023603,2,"2025-07-01T13:11:16.856",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837592,1751375476866,"fUST",-896.06,0.00023637,5,"2025-07-01T13:11:16.866",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837594,1751375476876,"fUST",-600.0,0.00023641,2,"2025-07-01T13:11:16.876",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837596,1751375476885,"fUST",-241.229824,0.0002365,7,"2025-07-01T13:11:16.885",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837598,1751375476896,"fUST",-241.229834,0.0002365,7,"2025-07-01T13:11:16.896",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837600,1751375476906,"fUST",-342.612274,0.0002365,7,"2025-07-01T13:11:16.906",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837602,1751375476915,"fUST",-342.612267,0.0002365,7,"2025-07-01T13:11:16.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837604,1751375476925,"fUST",-2375.90990126,0.00023672,2,"2025-07-01T13:11:16.925",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837606,1751375476936,"fUST",-776.01531096,0.00023673,2,"2025-07-01T13:11:16.936",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837608,1751375476946,"fUST",-595.39329537,0.00023673,2,"2025-07-01T13:11:16.946",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837610,1751375476956,"fUST",-517.56,0.00023673,2,"2025-07-01T13:11:16.956",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837612,1751375476965,"fUST",-2638.6710455,0.00023673,2,"2025-07-01T13:11:16.965",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837614,1751375476974,"fUST",-1036.41326042,0.00023673,2,"2025-07-01T13:11:16.974",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837616,1751375476984,"fUST",-2689.28474175,0.00023673,2,"2025-07-01T13:11:16.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837618,1751375476994,"fUST",-643.14618745,0.00023673,2,"2025-07-01T13:11:16.994",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837620,1751375477004,"fUST",-511.28523828,0.00023673,2,"2025-07-01T13:11:17.004",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837622,1751375477013,"fUST",-529.55,0.00023673,2,"2025-07-01T13:11:17.013",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837624,1751375477023,"fUST",-1113.09,0.00023673,2,"2025-07-01T13:11:17.023",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837626,1751375477032,"fUST",-2422.32986188,0.00023673,2,"2025-07-01T13:11:17.032",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837628,1751375477041,"fUST",-555.5,0.00023673,2,"2025-07-01T13:11:17.041",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837630,1751375477051,"fUST",-554.89557794,0.00023673,2,"2025-07-01T13:11:17.051",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837632,1751375477061,"fUST",-1616.6473909,0.00023673,2,"2025-07-01T13:11:17.061",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837634,1751375477071,"fUST",-5098.6671287,0.00023673,2,"2025-07-01T13:11:17.071",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837636,1751375477081,"fUST",-885.18,0.00023673,2,"2025-07-01T13:11:17.081",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837638,1751375477092,"fUST",-1093.68582457,0.00023673,2,"2025-07-01T13:11:17.092",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837641,1751375477108,"fUST",-1368.0450787,0.00023673,2,"2025-07-01T13:11:17.108",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837644,1751375477130,"fUST",-1927.84,0.00023673,2,"2025-07-01T13:11:17.130",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837647,1751375477147,"fUST",-581.03634406,0.00023673,2,"2025-07-01T13:11:17.147",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837650,1751375477168,"fUST",-705.69,0.00023673,2,"2025-07-01T13:11:17.168",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837653,1751375477190,"fUST",-151.0,0.00023675,7,"2025-07-01T13:11:17.190",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837656,1751375477209,"fUST",-903.07,0.00023675,2,"2025-07-01T13:11:17.209",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837659,1751375477229,"fUST",-1429.4435871,0.00023675,2,"2025-07-01T13:11:17.229",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837662,1751375477246,"fUST",-629.44578704,0.00023675,2,"2025-07-01T13:11:17.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837665,1751375477263,"fUST",-2335.1438255,0.00023675,2,"2025-07-01T13:11:17.263",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837668,1751375477283,"fUST",-763.44,0.00023675,2,"2025-07-01T13:11:17.283",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837671,1751375477304,"fUST",-786.97034388,0.00023675,2,"2025-07-01T13:11:17.304",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837674,1751375477318,"fUST",-1640.47135108,0.00023675,2,"2025-07-01T13:11:17.318",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837677,1751375477337,"fUST",-1403.91,0.00023675,2,"2025-07-01T13:11:17.337",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837680,1751375477355,"fUST",-5761.29665578,0.00023675,2,"2025-07-01T13:11:17.355",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837683,1751375477372,"fUST",-1823.50730824,0.00023675,2,"2025-07-01T13:11:17.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837685,1751375477387,"fUST",-8464.31541756,0.00023728,9,"2025-07-01T13:11:17.387",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837687,1751375477403,"fUST",-500.0,0.00023728,2,"2025-07-01T13:11:17.403",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837689,1751375477422,"fUST",-896.06,0.00023737,4,"2025-07-01T13:11:17.422",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837690,1751375477439,"fUST",-51751.2,0.000238,2,"2025-07-01T13:11:17.439",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837692,1751375477457,"fUST",-896.06,0.00023837,5,"2025-07-01T13:11:17.457",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837694,1751375477473,"fUST",-600.0,0.00023855,2,"2025-07-01T13:11:17.473",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837696,1751375477489,"fUST",-600.0,0.00023883,2,"2025-07-01T13:11:17.489",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837698,1751375477507,"fUST",-2046.50289857,0.000239,2,"2025-07-01T13:11:17.507",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837700,1751375477522,"fUST",-896.06,0.00023937,7,"2025-07-01T13:11:17.522",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837702,1751375477537,"fUST",-8464.31541756,0.00023969,10,"2025-07-01T13:11:17.537",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837703,1751375477551,"fUST",-500.0,0.00023969,2,"2025-07-01T13:11:17.551",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837705,1751375477565,"fUST",-600.0,0.0002397,2,"2025-07-01T13:11:17.565",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837707,1751375477579,"fUST",-3417.16781649,0.00023975,2,"2025-07-01T13:11:17.579",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837709,1751375477594,"fUST",-1000.0,0.00024,24,"2025-07-01T13:11:17.594",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837711,1751375477609,"fUST",-160.0,0.00024,7,"2025-07-01T13:11:17.609",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837712,1751375477619,"fUST",-1108.44,0.00024,7,"2025-07-01T13:11:17.619",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837714,1751375477629,"fUST",-6646.76,0.00024,7,"2025-07-01T13:11:17.629",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837715,1751375477639,"fUST",-47530.83,0.00024,7,"2025-07-01T13:11:17.639",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837717,1751375477649,"fUST",-172.521992,0.00024,2,"2025-07-01T13:11:17.649",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837719,1751375477659,"fUST",-172.521992,0.00024,2,"2025-07-01T13:11:17.659",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837720,1751375477669,"fUST",-160.0,0.00024,7,"2025-07-01T13:11:17.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837722,1751375477680,"fUST",-837.20943635,0.00024,7,"2025-07-01T13:11:17.680",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837724,1751375477690,"fUST",-160.0,0.00024,7,"2025-07-01T13:11:17.690",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837725,1751375477699,"fUST",-230.32585361,0.00024,7,"2025-07-01T13:11:17.699",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837727,1751375477709,"fUST",-160.0,0.00024,7,"2025-07-01T13:11:17.709",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837729,1751375477718,"fUST",-160.0,0.00024,7,"2025-07-01T13:11:17.718",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837730,1751375477728,"fUST",-215.01728679,0.00024,7,"2025-07-01T13:11:17.728",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837732,1751375477737,"fUST",-600.0,0.00024034,2,"2025-07-01T13:11:17.737",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837733,1751375477747,"fUST",-896.06,0.00024037,5,"2025-07-01T13:11:17.747",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837735,1751375477756,"fUST",-500.0,0.0002404,2,"2025-07-01T13:11:17.756",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837737,1751375477766,"fUST",-600.0,0.00024041,2,"2025-07-01T13:11:17.766",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837738,1751375477775,"fUST",-600.0,0.00024046,2,"2025-07-01T13:11:17.775",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837740,1751375477785,"fUST",-650.0,0.0002411,2,"2025-07-01T13:11:17.785",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837742,1751375477795,"fUST",-600.0,0.00024115,2,"2025-07-01T13:11:17.795",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837743,1751375477805,"fUST",-896.06,0.00024137,6,"2025-07-01T13:11:17.805",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837745,1751375477814,"fUST",-500.0,0.00024139,2,"2025-07-01T13:11:17.814",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837746,1751375477824,"fUST",-333.0,0.00024164,7,"2025-07-01T13:11:17.824",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837748,1751375477833,"fUST",-500.0,0.0002417,2,"2025-07-01T13:11:17.833",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837750,1751375477843,"fUST",-8464.31541756,0.0002421,10,"2025-07-01T13:11:17.843",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837751,1751375477852,"fUST",-500.0,0.00024219,2,"2025-07-01T13:11:17.852",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837753,1751375477862,"fUST",-896.06,0.00024237,5,"2025-07-01T13:11:17.862",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837755,1751375477872,"fUST",-923.70229559,0.00024274,12,"2025-07-01T13:11:17.872",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837756,1751375477882,"fUST",-239.84119403,0.00024296,2,"2025-07-01T13:11:17.882",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837758,1751375477892,"fUST",-1058.59473062,0.00024299,12,"2025-07-01T13:11:17.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837760,1751375477901,"fUST",-500.0,0.000243,3,"2025-07-01T13:11:17.901",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837761,1751375477912,"fUST",-600.0,0.00024305,2,"2025-07-01T13:11:17.912",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837763,1751375477921,"fUST",-896.06,0.00024337,2,"2025-07-01T13:11:17.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837765,1751375477933,"fUST",-600.0,0.00024361,2,"2025-07-01T13:11:17.933",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837767,1751375477943,"fUST",-500.0,0.00024367,2,"2025-07-01T13:11:17.943",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837768,1751375477952,"fUST",-500.0,0.00024378,2,"2025-07-01T13:11:17.952",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837770,1751375477962,"fUST",-600.0,0.000244,2,"2025-07-01T13:11:17.962",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837772,1751375477971,"fUST",-307.6867203,0.00024411,2,"2025-07-01T13:11:17.971",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837773,1751375477981,"fUST",-896.06,0.00024437,3,"2025-07-01T13:11:17.981",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837775,1751375477991,"fUST",-8464.31541756,0.00024452,11,"2025-07-01T13:11:17.991",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837799,1751375478300,"fUST",-3417.16781649,0.00024525,2,"2025-07-01T13:11:18.300",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837801,1751375478349,"fUST",-896.06,0.00024537,7,"2025-07-01T13:11:18.349",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837803,1751375478366,"fUST",-600.0,0.00024539,2,"2025-07-01T13:11:18.366",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837805,1751375478375,"fUST",-1058.59473062,0.00024542,12,"2025-07-01T13:11:18.375",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837806,1751375478385,"fUST",-262.585117,0.00024561,2,"2025-07-01T13:11:18.385",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837808,1751375478395,"fUST",-167.2561094,0.00024571,2,"2025-07-01T13:11:18.395",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837810,1751375478412,"fUST",-700.0,0.00024589,2,"2025-07-01T13:11:18.412",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837811,1751375478422,"fUST",-82812.30019889,0.00024589,10,"2025-07-01T13:11:18.422",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837815,1751375478461,"fUST",-103726.39936836,0.00024589,10,"2025-07-01T13:11:18.461",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837816,1751375478473,"fUST",-1013.35375258,0.00024589,10,"2025-07-01T13:11:18.473",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837818,1751375478485,"fUST",-717.81341083,0.00024589,10,"2025-07-01T13:11:18.485",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837854,1751375479025,"fUST",-77.03552386,0.00017271,2,"2025-07-01T13:11:19.025",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837856,1751375479038,"fUST",-422.96447614,0.00017271,2,"2025-07-01T13:11:19.038",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837857,1751375479047,"fUST",-427.93145635,0.00017271,2,"2025-07-01T13:11:19.047",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837859,1751375479057,"fUST",-500.0,0.00017271,2,"2025-07-01T13:11:19.057",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837860,1751375479066,"fUST",-500.0,0.00017271,2,"2025-07-01T13:11:19.066",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837862,1751375479076,"fUST",-500.0,0.00017271,2,"2025-07-01T13:11:19.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837864,1751375479085,"fUST",-500.0,0.00017271,2,"2025-07-01T13:11:19.085",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837865,1751375479095,"fUST",-500.0,0.00017271,2,"2025-07-01T13:11:19.095",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837867,1751375479104,"fUST",-460.0,0.00017367,2,"2025-07-01T13:11:19.104",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837869,1751375479113,"fUST",-460.0,0.00017367,2,"2025-07-01T13:11:19.113",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837870,1751375479123,"fUST",-460.0,0.00017372,2,"2025-07-01T13:11:19.123",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837872,1751375479133,"fUST",-460.0,0.00017372,2,"2025-07-01T13:11:19.133",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837874,1751375479142,"fUST",-460.0,0.00017373,2,"2025-07-01T13:11:19.142",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837875,1751375479152,"fUST",-460.0,0.00017375,2,"2025-07-01T13:11:19.152",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837877,1751375479162,"fUST",-460.0,0.00017641,2,"2025-07-01T13:11:19.162",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837878,1751375479171,"fUST",-460.0,0.00017646,2,"2025-07-01T13:11:19.171",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837880,1751375479182,"fUST",-460.0,0.00017646,2,"2025-07-01T13:11:19.182",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837882,1751375479192,"fUST",-317.50801794,0.00017646,2,"2025-07-01T13:11:19.192",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837883,1751375479202,"fUST",-460.0,0.00017647,2,"2025-07-01T13:11:19.202",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837885,1751375479213,"fUST",-151.0,0.00017658,2,"2025-07-01T13:11:19.213",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837886,1751375479223,"fUST",-282.89367867,0.00017658,2,"2025-07-01T13:11:19.223",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837887,1751375479232,"fUST",-151.0,0.00017685,2,"2025-07-01T13:11:19.232",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837888,1751375479242,"fUST",-198.0,0.00017713,2,"2025-07-01T13:11:19.242",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837889,1751375479251,"fUST",-460.0,0.0001792,2,"2025-07-01T13:11:19.251",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837890,1751375479261,"fUST",-460.0,0.0001792,2,"2025-07-01T13:11:19.261",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837891,1751375479270,"fUST",-460.0,0.00017921,2,"2025-07-01T13:11:19.270",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837892,1751375479280,"fUST",-275.164182,0.00017923,2,"2025-07-01T13:11:19.280",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837893,1751375479290,"fUST",-460.0,0.00018194,2,"2025-07-01T13:11:19.290",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837894,1751375479300,"fUST",-460.0,0.00018194,2,"2025-07-01T13:11:19.300",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837895,1751375479309,"fUST",-460.0,0.00018195,2,"2025-07-01T13:11:19.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837896,1751375479320,"fUST",-275.164182,0.00018467,2,"2025-07-01T13:11:19.320",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837897,1751375479330,"fUST",-460.0,0.00018468,2,"2025-07-01T13:11:19.330",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837898,1751375479340,"fUST",-460.0,0.00018468,2,"2025-07-01T13:11:19.340",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837899,1751375479349,"fUST",-460.0,0.00018469,2,"2025-07-01T13:11:19.349",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837900,1751375479359,"fUST",-460.0,0.00018742,2,"2025-07-01T13:11:19.359",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837901,1751375479368,"fUST",-460.0,0.00018742,2,"2025-07-01T13:11:19.368",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837902,1751375479378,"fUST",-275.164182,0.00018744,2,"2025-07-01T13:11:19.378",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837903,1751375479388,"fUST",-460.0,0.00019016,2,"2025-07-01T13:11:19.388",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837904,1751375479398,"fUST",-460.0,0.00019016,2,"2025-07-01T13:11:19.398",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837905,1751375479408,"fUST",-275.164182,0.00019289,2,"2025-07-01T13:11:19.408",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837906,1751375479419,"fUST",-460.0,0.0001929,2,"2025-07-01T13:11:19.419",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837907,1751375479430,"fUST",-460.0,0.0001929,2,"2025-07-01T13:11:19.430",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837908,1751375479440,"fUST",-275.164182,0.00019368,2,"2025-07-01T13:11:19.440",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837909,1751375479451,"fUST",-460.0,0.00019564,2,"2025-07-01T13:11:19.451",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837910,1751375479461,"fUST",-460.0,0.00019564,2,"2025-07-01T13:11:19.461",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837911,1751375479473,"fUST",-460.0,0.00019838,2,"2025-07-01T13:11:19.473",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837912,1751375479483,"fUST",-460.0,0.00019838,2,"2025-07-01T13:11:19.483",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837914,1751375479492,"fUST",-275.164182,0.00019916,2,"2025-07-01T13:11:19.492",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837915,1751375479503,"fUST",-460.0,0.00020112,2,"2025-07-01T13:11:19.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837917,1751375479513,"fUST",-566.24,0.00020112,2,"2025-07-01T13:11:19.513",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837919,1751375479522,"fUST",-777.64,0.00020384,2,"2025-07-01T13:11:19.522",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837921,1751375479533,"fUST",-460.0,0.00020386,2,"2025-07-01T13:11:19.533",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837923,1751375479542,"fUST",-275.164182,0.0002039,2,"2025-07-01T13:11:19.542",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837925,1751375479552,"fUST",-777.64,0.00020658,2,"2025-07-01T13:11:19.552",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837927,1751375479561,"fUST",-460.0,0.0002066,2,"2025-07-01T13:11:19.561",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837929,1751375479571,"fUST",-275.164182,0.00020831,2,"2025-07-01T13:11:19.571",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837931,1751375479580,"fUST",-777.64,0.00020932,2,"2025-07-01T13:11:19.580",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837933,1751375479590,"fUST",-460.0,0.00020934,2,"2025-07-01T13:11:19.590",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837935,1751375479600,"fUST",-777.64,0.00021206,2,"2025-07-01T13:11:19.600",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837937,1751375479609,"fUST",-777.64,0.0002148,2,"2025-07-01T13:11:19.609",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837939,1751375479619,"fUST",-777.64,0.00021754,2,"2025-07-01T13:11:19.619",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837941,1751375479628,"fUST",-777.64,0.00022028,2,"2025-07-01T13:11:19.628",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837943,1751375479638,"fUST",-777.64,0.00022302,2,"2025-07-01T13:11:19.638",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837945,1751375479647,"fUST",-777.64,0.00022576,2,"2025-07-01T13:11:19.647",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837947,1751375479657,"fUST",-5318.0,0.00022859,2,"2025-07-01T13:11:19.657",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837949,1751375479666,"fUST",-5318.0,0.00023132,2,"2025-07-01T13:11:19.666",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837951,1751375479676,"fUST",-52493.94431272,0.00024589,10,"2025-07-01T13:11:19.676",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837953,1751375479686,"fUST",-172.521992,0.00024589,2,"2025-07-01T13:11:19.686",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837955,1751375479696,"fUST",-172.521992,0.00024589,2,"2025-07-01T13:11:19.696",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837957,1751375479705,"fUST",-151.0,0.00024589,7,"2025-07-01T13:11:19.705",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837959,1751375479715,"fUST",-600.0,0.00024598,2,"2025-07-01T13:11:19.715",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837961,1751375479724,"fUST",-600.0,0.0002462,2,"2025-07-01T13:11:19.724",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837963,1751375479737,"fUST",-600.0,0.00024621,2,"2025-07-01T13:11:19.737",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837965,1751375479746,"fUST",-634.62420418,0.00024627,7,"2025-07-01T13:11:19.746",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837967,1751375479756,"fUST",-896.06,0.00024637,4,"2025-07-01T13:11:19.756",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837969,1751375479766,"fUST",-500.0,0.00024641,2,"2025-07-01T13:11:19.766",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837971,1751375479775,"fUST",-200.0,0.00024657,2,"2025-07-01T13:11:19.775",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837973,1751375479784,"fUST",-209.9143543,0.00024657,2,"2025-07-01T13:11:19.784",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837975,1751375479794,"fUST",-380.0,0.00024658,2,"2025-07-01T13:11:19.794",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837977,1751375479803,"fUST",-200.0,0.00024658,15,"2025-07-01T13:11:19.803",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837979,1751375479813,"fUST",-508.75674394,0.00024658,2,"2025-07-01T13:11:19.813",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837981,1751375479822,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.822",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837983,1751375479832,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.832",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837985,1751375479841,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.841",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837987,1751375479851,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.851",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837989,1751375479861,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.861",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837991,1751375479873,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.873",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837994,1751375479890,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.890",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837995,1751375479901,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.901",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837997,1751375479910,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.910",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368837999,1751375479919,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.919",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838001,1751375479929,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.929",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838003,1751375479940,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.940",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838005,1751375479950,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.950",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838007,1751375479960,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.960",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838009,1751375479970,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.970",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838011,1751375479980,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.980",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838013,1751375479990,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.990",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838015,1751375479999,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:19.999",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838017,1751375480008,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:20.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838019,1751375480018,"fUST",-568.3498,0.00024658,7,"2025-07-01T13:11:20.018",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838021,1751375480027,"fUST",-200.0,0.00024658,2,"2025-07-01T13:11:20.027",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838023,1751375480037,"fUST",-844.26419886,0.00024658,2,"2025-07-01T13:11:20.037",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838025,1751375480047,"fUST",-614.0,0.00024658,2,"2025-07-01T13:11:20.047",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838027,1751375480056,"fUST",-500.0,0.00024673,2,"2025-07-01T13:11:20.056",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838029,1751375480066,"fUST",-1152.0,0.00024679,2,"2025-07-01T13:11:20.066",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838031,1751375480075,"fUST",-229025.53542019,0.0002468,2,"2025-07-01T13:11:20.075",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838033,1751375480085,"fUST",-172.521992,0.0002468,2,"2025-07-01T13:11:20.085",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838035,1751375480094,"fUST",-172.521988,0.0002468,2,"2025-07-01T13:11:20.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838037,1751375480104,"fUST",-614.0,0.00024685,2,"2025-07-01T13:11:20.104",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838039,1751375480114,"fUST",-549.76456028,0.0002469,10,"2025-07-01T13:11:20.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838041,1751375480123,"fUST",-646.0,0.00024693,2,"2025-07-01T13:11:20.123",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838043,1751375480133,"fUST",-2151.0,0.00024693,2,"2025-07-01T13:11:20.133",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838045,1751375480144,"fUST",-406.0,0.00024693,2,"2025-07-01T13:11:20.144",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838047,1751375480154,"fUST",-8464.31541756,0.00024693,11,"2025-07-01T13:11:20.154",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838049,1751375480163,"fUST",-51751.2,0.000247,2,"2025-07-01T13:11:20.163",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838051,1751375480174,"fUST",-614.0,0.00024713,2,"2025-07-01T13:11:20.174",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838053,1751375480185,"fUST",-896.06,0.00024737,2,"2025-07-01T13:11:20.185",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838055,1751375480194,"fUST",-614.0,0.0002474,2,"2025-07-01T13:11:20.194",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838057,1751375480204,"fUST",-500.0,0.00024744,2,"2025-07-01T13:11:20.204",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838059,1751375480214,"fUST",-500.0,0.00024759,2,"2025-07-01T13:11:20.214",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838061,1751375480224,"fUST",-614.0,0.00024768,2,"2025-07-01T13:11:20.224",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838063,1751375480235,"fUST",-12909.39711642,0.00024774,2,"2025-07-01T13:11:20.235",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838065,1751375480252,"fUST",-1209.82254928,0.00024785,14,"2025-07-01T13:11:20.252",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838067,1751375480273,"fUST",-614.0,0.00024795,2,"2025-07-01T13:11:20.273",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838069,1751375480293,"fUST",-2000.0,0.000248,2,"2025-07-01T13:11:20.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838071,1751375480305,"fUST",-2000.0,0.000248,2,"2025-07-01T13:11:20.305",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838073,1751375480316,"fUST",-2000.0,0.000248,2,"2025-07-01T13:11:20.316",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838075,1751375480325,"fUST",-274.6,0.000248,2,"2025-07-01T13:11:20.325",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838077,1751375480336,"fUST",-614.0,0.00024822,2,"2025-07-01T13:11:20.336",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838079,1751375480346,"fUST",-896.06,0.00024837,5,"2025-07-01T13:11:20.346",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838081,1751375480358,"fUST",-600.0,0.00024838,2,"2025-07-01T13:11:20.358",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838083,1751375480368,"fUST",-500.0,0.00024846,2,"2025-07-01T13:11:20.368",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838085,1751375480378,"fUST",-614.0,0.0002485,2,"2025-07-01T13:11:20.378",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838087,1751375480387,"fUST",-600.0,0.00024869,2,"2025-07-01T13:11:20.387",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838089,1751375480397,"fUST",-500.0,0.0002487,2,"2025-07-01T13:11:20.397",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838092,1751375480407,"fUST",-614.0,0.00024877,2,"2025-07-01T13:11:20.407",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838094,1751375480418,"fUST",-317774.40452214,0.00024899,15,"2025-07-01T13:11:20.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838096,1751375480433,"fUST",-714300.646984,0.000249,2,"2025-07-01T13:11:20.433",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838098,1751375480441,"fUST",-614.0,0.00024905,2,"2025-07-01T13:11:20.441",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838100,1751375480451,"fUST",-5753.0,0.00024921,2,"2025-07-01T13:11:20.451",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838102,1751375480463,"fUST",-500.0,0.00024927,2,"2025-07-01T13:11:20.463",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838104,1751375480473,"fUST",-614.0,0.00024932,2,"2025-07-01T13:11:20.473",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838106,1751375480482,"fUST",-8464.31541756,0.00024934,12,"2025-07-01T13:11:20.482",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838108,1751375480492,"fUST",-896.06,0.00024937,5,"2025-07-01T13:11:20.492",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838110,1751375480503,"fUST",-600.0,0.00024948,2,"2025-07-01T13:11:20.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838112,1751375480514,"fUST",-3098.15478341,0.0002495,2,"2025-07-01T13:11:20.514",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838113,1751375480524,"fUST",-614.0,0.00024959,2,"2025-07-01T13:11:20.524",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838116,1751375480534,"fUST",-614.0,0.00024987,2,"2025-07-01T13:11:20.534",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838117,1751375480543,"fUST",-1650.50590019,0.0002499,30,"2025-07-01T13:11:20.543",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838119,1751375480553,"fUST",-200.0,0.00025,7,"2025-07-01T13:11:20.553",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838121,1751375480562,"fUST",-1000.0,0.00025,25,"2025-07-01T13:11:20.562",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838123,1751375480572,"fUST",-161.66338967,0.00025,60,"2025-07-01T13:11:20.572",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838125,1751375480582,"fUST",-207.17458898,0.00025,120,"2025-07-01T13:11:20.582",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838127,1751375480591,"fUST",-3203.84440432,0.00025,7,"2025-07-01T13:11:20.591",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838129,1751375480601,"fUST",-157.99176732,0.00025,120,"2025-07-01T13:11:20.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838131,1751375480611,"fUST",-1061.53678535,0.00025,2,"2025-07-01T13:11:20.611",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368838133,1751375480620,"fUST",-1847.68753023,0.00025,2,"2025-07-01T13:11:20.620",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368839870,1751375500040,"fUST",163.86642153,0.000171,2,"2025-07-01T13:11:40.040",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846249,1751375585079,"fUST",-179.95138146,0.0001727,2,"2025-07-01T13:13:05.079",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846253,1751375587195,"fUST",-120.04861854,0.0001727,2,"2025-07-01T13:13:07.195",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846254,1751375587231,"fUST",-73.55874334,0.00017271,2,"2025-07-01T13:13:07.231",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846264,1751375737817,"fUST",-221.12254689,0.0001727,2,"2025-07-01T13:15:37.817",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846265,1751375737841,"fUST",-300.0,0.0001727,2,"2025-07-01T13:15:37.841",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846266,1751375737864,"fUST",-300.0,0.0001727,2,"2025-07-01T13:15:37.864",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846267,1751375737888,"fUST",-300.0,0.0001727,2,"2025-07-01T13:15:37.888",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846268,1751375737910,"fUST",-300.0,0.0001727,2,"2025-07-01T13:15:37.910",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846269,1751375737932,"fUST",-300.0,0.0001727,2,"2025-07-01T13:15:37.932",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846270,1751375737956,"fUST",-685.0,0.0001727,2,"2025-07-01T13:15:37.956",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846271,1751375737979,"fUST",-386.44125666,0.00017271,2,"2025-07-01T13:15:37.979",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846272,1751375738001,"fUST",-460.0,0.00017271,2,"2025-07-01T13:15:38.001",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846273,1751375738022,"fUST",-394.03822646,0.00017271,2,"2025-07-01T13:15:38.022",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846274,1751375738043,"fUST",-460.0,0.00017271,2,"2025-07-01T13:15:38.043",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846275,1751375738065,"fUST",-460.0,0.00017271,2,"2025-07-01T13:15:38.065",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846276,1751375738086,"fUST",-460.0,0.00017271,2,"2025-07-01T13:15:38.086",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846277,1751375738110,"fUST",-460.0,0.00017271,2,"2025-07-01T13:15:38.110",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846278,1751375738132,"fUST",-460.0,0.00017271,2,"2025-07-01T13:15:38.132",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846279,1751375738155,"fUST",-460.0,0.00017271,2,"2025-07-01T13:15:38.155",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846280,1751375738180,"fUST",-460.0,0.00017271,2,"2025-07-01T13:15:38.180",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846281,1751375738204,"fUST",-460.0,0.00017271,2,"2025-07-01T13:15:38.204",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846282,1751375738231,"fUST",-460.0,0.00017271,2,"2025-07-01T13:15:38.231",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846283,1751375738257,"fUST",-420.67987744,0.00017271,2,"2025-07-01T13:15:38.257",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846284,1751375738285,"fUST",-570.89,0.00017271,2,"2025-07-01T13:15:38.285",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846285,1751375738309,"fUST",-460.0,0.00017271,2,"2025-07-01T13:15:38.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846286,1751375738332,"fUST",-460.0,0.00017271,2,"2025-07-01T13:15:38.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846287,1751375738357,"fUST",-460.0,0.00017271,2,"2025-07-01T13:15:38.357",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846288,1751375738381,"fUST",-460.0,0.00017271,2,"2025-07-01T13:15:38.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846289,1751375738407,"fUST",-381.82809255,0.00017271,2,"2025-07-01T13:15:38.407",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846290,1751375916732,"fUST",36.77147266,0.00016368,2,"2025-07-01T13:18:36.732",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846291,1751375916756,"fUST",20000.0,0.00016368,2,"2025-07-01T13:18:36.756",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846292,1751375916781,"fUST",4863.22852734,0.00016368,2,"2025-07-01T13:18:36.781",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846300,1751376083425,"fUST",262.5851188,0.00016319,2,"2025-07-01T13:21:23.425",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846304,1751376275731,"fUST",4363.89535,0.00024,120,"2025-07-01T13:24:35.731",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846306,1751376295333,"fUST",152.46548932,0.00016751,2,"2025-07-01T13:24:55.333",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846310,1751376347118,"fUST",-195.77361624,0.00017268,2,"2025-07-01T13:25:47.118",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846335,1751376406691,"fUST",395.620994,0.00013699,2,"2025-07-01T13:26:46.691",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846336,1751376425086,"fUST",-167.13010445,0.00017268,2,"2025-07-01T13:27:05.086",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846337,1751376429824,"fUST",-231.88927025,0.00017171,2,"2025-07-01T13:27:09.824",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846339,1751376436127,"fUST",-340.54752476,0.00017171,2,"2025-07-01T13:27:16.127",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846340,1751376436148,"fUST",-89.86989555,0.00017268,2,"2025-07-01T13:27:16.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846341,1751376436170,"fUST",-48.12198567,0.00017268,2,"2025-07-01T13:27:16.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846342,1751376438087,"fUST",-864.87801433,0.00017268,2,"2025-07-01T13:27:18.087",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846343,1751376438110,"fUST",-272.32197807,0.00017268,2,"2025-07-01T13:27:18.110",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846344,1751376443115,"fUST",-407.04473384,0.00017268,2,"2025-07-01T13:27:23.115",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846348,1751376525867,"fUST",150.999999,0.00025216,120,"2025-07-01T13:28:45.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846349,1751376526940,"fUST",164.967433,0.00016302,2,"2025-07-01T13:28:46.940",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846350,1751376527157,"fUST",164.967433,0.00016329,2,"2025-07-01T13:28:47.157",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846351,1751376527370,"fUST",164.967433,0.00016356,2,"2025-07-01T13:28:47.370",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846352,1751376527635,"fUST",164.967433,0.00016383,2,"2025-07-01T13:28:47.635",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846372,1751376545294,"fUST",-520.63328809,0.00017268,2,"2025-07-01T13:29:05.294",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846373,1751376545317,"fUST",-300.0,0.00017268,2,"2025-07-01T13:29:05.317",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846374,1751376545337,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:05.337",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846375,1751376545369,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:05.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846376,1751376545395,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:05.395",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846377,1751376545416,"fUST",-460.37375489,0.00017269,2,"2025-07-01T13:29:05.416",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846378,1751376545439,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:05.439",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846379,1751376545460,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:05.460",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846380,1751376545481,"fUST",-420.73,0.00017269,2,"2025-07-01T13:29:05.481",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846381,1751376545505,"fUST",-2388.74,0.00017269,2,"2025-07-01T13:29:05.505",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846382,1751376545527,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:05.527",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846383,1751376545548,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:05.548",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846384,1751376545572,"fUST",-3130.15,0.00017269,2,"2025-07-01T13:29:05.572",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846385,1751376545594,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:05.594",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846386,1751376545618,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:05.618",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846387,1751376545643,"fUST",-524.13,0.00017269,2,"2025-07-01T13:29:05.643",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846388,1751376545669,"fUST",-3650.08,0.00017269,2,"2025-07-01T13:29:05.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846389,1751376545694,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:05.694",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846390,1751376545718,"fUST",-787.8,0.00017269,2,"2025-07-01T13:29:05.718",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846391,1751376545740,"fUST",-438.90113427,0.00017269,2,"2025-07-01T13:29:05.740",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846392,1751376545765,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:05.765",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846393,1751376545788,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:05.788",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846394,1751376545810,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:05.810",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846395,1751376545833,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:05.833",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846396,1751376545859,"fUST",-1272.84,0.00017269,2,"2025-07-01T13:29:05.859",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846397,1751376545883,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:05.883",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846398,1751376545908,"fUST",-2622.27,0.00017269,2,"2025-07-01T13:29:05.908",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846399,1751376545932,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:05.932",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846400,1751376545958,"fUST",-4856.27,0.00017269,2,"2025-07-01T13:29:05.958",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846401,1751376545979,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:05.979",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846402,1751376546002,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:06.002",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846403,1751376546024,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:06.024",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846404,1751376546045,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:06.045",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846405,1751376546066,"fUST",-470.84979889,0.00017269,2,"2025-07-01T13:29:06.066",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846406,1751376546087,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:06.087",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846407,1751376546109,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:06.109",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846408,1751376546132,"fUST",-1670.35,0.00017269,2,"2025-07-01T13:29:06.132",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846409,1751376546153,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:06.153",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846410,1751376546176,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:06.176",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846411,1751376546199,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:06.199",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846412,1751376546221,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:06.221",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846413,1751376546242,"fUST",-1017.86666302,0.00017269,2,"2025-07-01T13:29:06.242",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846414,1751376546263,"fUST",-20000.0,0.0001727,2,"2025-07-01T13:29:06.263",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846415,1751376546285,"fUST",-1472.45,0.00017271,2,"2025-07-01T13:29:06.285",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846416,1751376546307,"fUST",-460.0,0.00017271,2,"2025-07-01T13:29:06.307",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846417,1751376546331,"fUST",-555.22,0.00017271,2,"2025-07-01T13:29:06.331",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846418,1751376546353,"fUST",-2053.17,0.00017271,2,"2025-07-01T13:29:06.353",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846419,1751376546375,"fUST",-460.0,0.00017271,2,"2025-07-01T13:29:06.375",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846420,1751376546397,"fUST",-1092.8,0.00017271,2,"2025-07-01T13:29:06.397",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846421,1751376546420,"fUST",-526.84285017,0.00017271,2,"2025-07-01T13:29:06.420",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846422,1751376546444,"fUST",-1111.05895177,0.00017271,2,"2025-07-01T13:29:06.444",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846423,1751376550125,"fUST",-480.39104823,0.00017271,2,"2025-07-01T13:29:10.125",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846424,1751376550145,"fUST",-151.0,0.00017271,2,"2025-07-01T13:29:10.145",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846425,1751376550166,"fUST",-212.59306119,0.00017272,2,"2025-07-01T13:29:10.166",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846426,1751376550187,"fUST",-441.98665408,0.00017272,2,"2025-07-01T13:29:10.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846427,1751376554076,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:14.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846428,1751376554098,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:14.098",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846429,1751376554120,"fUST",-514.7090616,0.00017269,2,"2025-07-01T13:29:14.120",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846430,1751376559107,"fUST",-117.3709384,0.00017269,2,"2025-07-01T13:29:19.107",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846431,1751376559128,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:19.128",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846432,1751376559148,"fUST",-155.0,0.00017271,2,"2025-07-01T13:29:19.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846433,1751376559169,"fUST",-104.5073721,0.00017272,2,"2025-07-01T13:29:19.169",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846434,1751376564081,"fUST",-460.0,0.00017269,2,"2025-07-01T13:29:24.081",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846435,1751376564102,"fUST",-20.42264142,0.00017272,2,"2025-07-01T13:29:24.102",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846436,1751376564136,"fUST",-36.40866511,0.00017272,2,"2025-07-01T13:29:24.136",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846437,1751376565260,"fUST",151.0,0.00017272,2,"2025-07-01T13:29:25.260",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846438,1751376565308,"fUST",263.39133489,0.00017269,2,"2025-07-01T13:29:25.308",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846443,1751376570099,"fUST",-196.60866511,0.00017269,2,"2025-07-01T13:29:30.099",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846444,1751376570119,"fUST",-132.99504845,0.00017272,2,"2025-07-01T13:29:30.119",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846495,1751376632834,"fUST",-460.0,0.00017268,2,"2025-07-01T13:30:32.834",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846496,1751376632846,"fUST",-460.0,0.00017268,2,"2025-07-01T13:30:32.846",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846497,1751376632855,"fUST",-480.06111468,0.00017268,2,"2025-07-01T13:30:32.855",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846498,1751376632865,"fUST",-300.0,0.00017268,2,"2025-07-01T13:30:32.865",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846499,1751376632877,"fUST",-303.76682082,0.00017268,2,"2025-07-01T13:30:32.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846500,1751376632887,"fUST",-460.0,0.00017268,2,"2025-07-01T13:30:32.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846501,1751376632896,"fUST",-460.0,0.00017268,2,"2025-07-01T13:30:32.896",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846502,1751376632905,"fUST",-601.1010107,0.00017268,2,"2025-07-01T13:30:32.905",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846503,1751376632915,"fUST",-460.0,0.00017269,2,"2025-07-01T13:30:32.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846504,1751376632924,"fUST",-2487.2,0.00017269,2,"2025-07-01T13:30:32.924",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846505,1751376632934,"fUST",-1350.41611209,0.00017269,2,"2025-07-01T13:30:32.934",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846506,1751376632946,"fUST",-739.51388791,0.00017269,2,"2025-07-01T13:30:32.946",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846507,1751376632955,"fUST",-460.0,0.00017269,2,"2025-07-01T13:30:32.955",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846508,1751376632964,"fUST",-460.0,0.00017269,2,"2025-07-01T13:30:32.964",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846509,1751376632975,"fUST",-460.0,0.00017269,2,"2025-07-01T13:30:32.975",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846510,1751376632985,"fUST",-1083.66,0.00017269,2,"2025-07-01T13:30:32.985",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846511,1751376632994,"fUST",-460.0,0.00017269,2,"2025-07-01T13:30:32.994",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846512,1751376633003,"fUST",-2625.71987258,0.00017269,2,"2025-07-01T13:30:33.003",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846513,1751376633038,"fUST",-460.0,0.00017268,2,"2025-07-01T13:30:33.038",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846514,1751376633047,"fUST",-374.00012742,0.00017269,2,"2025-07-01T13:30:33.047",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846515,1751376633057,"fUST",-460.0,0.00017269,2,"2025-07-01T13:30:33.057",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846516,1751376633068,"fUST",-38.6823088,0.00017272,2,"2025-07-01T13:30:33.068",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846517,1751376633077,"fUST",-755.45,0.00017359,3,"2025-07-01T13:30:33.077",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846518,1751376633087,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.087",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846519,1751376633097,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.097",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846520,1751376633108,"fUST",-464.05985085,0.00017366,2,"2025-07-01T13:30:33.108",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846521,1751376633118,"fUST",-269.21543295,0.00017366,2,"2025-07-01T13:30:33.118",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846522,1751376633127,"fUST",-345.7741022,0.00017366,2,"2025-07-01T13:30:33.127",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846523,1751376633138,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.138",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846524,1751376633148,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846525,1751376633157,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.157",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846526,1751376633167,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.167",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846527,1751376633176,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.176",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846528,1751376633187,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846529,1751376633198,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.198",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846530,1751376633208,"fUST",-210.613945,0.00017366,2,"2025-07-01T13:30:33.208",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846531,1751376633217,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.217",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846532,1751376633227,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846533,1751376633237,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.237",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846534,1751376633246,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846535,1751376633256,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846536,1751376633266,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.266",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846537,1751376633275,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.275",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846538,1751376633284,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.284",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846539,1751376633293,"fUST",-200.0,0.00017366,2,"2025-07-01T13:30:33.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846540,1751376633302,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.302",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846541,1751376633311,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.311",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846542,1751376633320,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.320",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846543,1751376633329,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.329",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846544,1751376633338,"fUST",-460.94008852,0.00017366,2,"2025-07-01T13:30:33.338",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846545,1751376633348,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.348",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846546,1751376633357,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.357",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846547,1751376633366,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.366",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846548,1751376633376,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.376",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846549,1751376633385,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:33.385",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846551,1751376633395,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:33.395",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846552,1751376633404,"fUST",-203.42453453,0.00017366,2,"2025-07-01T13:30:33.404",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846553,1751376633414,"fUST",-421.49353438,0.00017366,2,"2025-07-01T13:30:33.414",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846554,1751376633423,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.423",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846555,1751376633433,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.433",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846556,1751376633442,"fUST",-464.58629029,0.00017366,2,"2025-07-01T13:30:33.442",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846557,1751376633453,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.453",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846558,1751376633462,"fUST",-629.01,0.00017366,2,"2025-07-01T13:30:33.462",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846559,1751376633472,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.472",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846560,1751376633481,"fUST",-361.82692084,0.00017366,2,"2025-07-01T13:30:33.481",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846561,1751376633491,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.491",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846562,1751376633500,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846563,1751376633510,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.510",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846564,1751376633521,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.521",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846565,1751376633531,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.531",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846566,1751376633541,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.541",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846567,1751376633551,"fUST",-305.49120948,0.00017366,2,"2025-07-01T13:30:33.551",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846568,1751376633561,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.561",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846569,1751376633571,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.571",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846570,1751376633581,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.581",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846571,1751376633591,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.591",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846572,1751376633601,"fUST",-322.51603026,0.00017366,2,"2025-07-01T13:30:33.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846573,1751376633610,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.610",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846574,1751376633620,"fUST",-507.5304883,0.00017366,2,"2025-07-01T13:30:33.620",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846575,1751376633629,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.629",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846576,1751376633640,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.640",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846577,1751376633650,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:33.650",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846578,1751376633660,"fUST",-461.05856364,0.00017366,2,"2025-07-01T13:30:33.660",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846579,1751376633669,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846580,1751376633679,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.679",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846581,1751376633689,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:33.689",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846582,1751376633699,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:33.699",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846583,1751376633708,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.708",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846584,1751376633719,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.719",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846585,1751376633729,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.729",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846586,1751376633739,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.739",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846587,1751376633748,"fUST",-642.37,0.00017366,2,"2025-07-01T13:30:33.748",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846588,1751376633759,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846589,1751376633769,"fUST",-474.1,0.00017366,2,"2025-07-01T13:30:33.769",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846590,1751376633778,"fUST",-474.54,0.00017366,2,"2025-07-01T13:30:33.778",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846591,1751376633788,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.788",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846592,1751376633798,"fUST",-1394.04,0.00017366,2,"2025-07-01T13:30:33.798",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846593,1751376633809,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.809",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846594,1751376633819,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.819",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846595,1751376633829,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.829",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846596,1751376633839,"fUST",-603.08,0.00017366,2,"2025-07-01T13:30:33.839",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846597,1751376633848,"fUST",-1256.82,0.00017366,2,"2025-07-01T13:30:33.848",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846598,1751376633858,"fUST",-857.59,0.00017366,2,"2025-07-01T13:30:33.858",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846599,1751376633867,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846600,1751376633877,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846601,1751376633887,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846602,1751376633896,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.896",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846603,1751376633906,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.906",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846604,1751376633915,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846605,1751376633925,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.925",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846606,1751376633935,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.935",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846607,1751376633945,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.945",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846608,1751376633955,"fUST",-437.95006106,0.00017366,2,"2025-07-01T13:30:33.955",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846609,1751376633965,"fUST",-443.45904081,0.00017366,2,"2025-07-01T13:30:33.965",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846610,1751376633974,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.974",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846611,1751376633984,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:33.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846612,1751376633994,"fUST",-540.67,0.00017366,2,"2025-07-01T13:30:33.994",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846613,1751376634003,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:34.003",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846614,1751376634013,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:34.013",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846615,1751376634022,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:34.022",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846616,1751376634032,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:34.032",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846617,1751376634042,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:34.042",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846618,1751376634052,"fUST",-1100.95,0.00017366,2,"2025-07-01T13:30:34.052",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846619,1751376634062,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:34.062",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846620,1751376634072,"fUST",-703.62,0.00017366,2,"2025-07-01T13:30:34.072",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846621,1751376634081,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:34.081",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846622,1751376634091,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:34.091",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846623,1751376634100,"fUST",-513.66,0.00017366,2,"2025-07-01T13:30:34.100",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846624,1751376634110,"fUST",-653.48,0.00017366,2,"2025-07-01T13:30:34.110",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846625,1751376634120,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:34.120",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846626,1751376634130,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:34.130",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846627,1751376634141,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:34.141",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846628,1751376634151,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:34.151",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846629,1751376634160,"fUST",-495.49,0.00017366,2,"2025-07-01T13:30:34.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846630,1751376634170,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:34.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846631,1751376634180,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:34.180",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846632,1751376634189,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:34.189",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846633,1751376634198,"fUST",-678.27,0.00017366,2,"2025-07-01T13:30:34.198",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846634,1751376634207,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:34.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846635,1751376634217,"fUST",-460.0,0.00017366,2,"2025-07-01T13:30:34.217",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846636,1751376634226,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:34.226",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846637,1751376634236,"fUST",-382.30186588,0.00017366,2,"2025-07-01T13:30:34.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846638,1751376634246,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:34.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846639,1751376634256,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:34.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846640,1751376634265,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:34.265",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846641,1751376634275,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:34.275",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846642,1751376634284,"fUST",-628.18878624,0.00017366,2,"2025-07-01T13:30:34.284",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846643,1751376634293,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:34.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846644,1751376634303,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:34.303",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846645,1751376634313,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:34.313",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846646,1751376634322,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:34.322",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846647,1751376634331,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:34.331",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846648,1751376634341,"fUST",-543.67403901,0.00017366,2,"2025-07-01T13:30:34.341",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846649,1751376634350,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:34.350",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846650,1751376634360,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:34.360",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846651,1751376634369,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:34.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846652,1751376634379,"fUST",-500.0,0.00017366,2,"2025-07-01T13:30:34.379",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846653,1751376634389,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.389",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846654,1751376634398,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.398",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846655,1751376634406,"fUST",-464.63706324,0.00017367,2,"2025-07-01T13:30:34.406",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846656,1751376634416,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.416",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846657,1751376634425,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.425",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846658,1751376634434,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.434",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846659,1751376634443,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.443",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846660,1751376634453,"fUST",-450.36907297,0.00017367,2,"2025-07-01T13:30:34.453",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846661,1751376634463,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.463",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846662,1751376634472,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.472",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846663,1751376634482,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.482",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846664,1751376634491,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.491",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846665,1751376634501,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.501",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846666,1751376634511,"fUST",-500.0,0.00017367,2,"2025-07-01T13:30:34.511",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846667,1751376634521,"fUST",-823.93,0.00017367,2,"2025-07-01T13:30:34.521",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846668,1751376634530,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.530",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846669,1751376634539,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.539",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846670,1751376634549,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.549",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846671,1751376634558,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.558",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846672,1751376634568,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.568",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846673,1751376634577,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.577",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846674,1751376634586,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.586",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846675,1751376634596,"fUST",-460.66772247,0.00017367,2,"2025-07-01T13:30:34.596",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846676,1751376634606,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.606",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846677,1751376634615,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.615",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846678,1751376634625,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.625",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846679,1751376634635,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.635",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846680,1751376634644,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.644",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846681,1751376634654,"fUST",-695.91,0.00017367,2,"2025-07-01T13:30:34.654",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846682,1751376634663,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.663",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846683,1751376634673,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.673",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846684,1751376634682,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.682",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846685,1751376634692,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846686,1751376634702,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.702",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846687,1751376634711,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846688,1751376634721,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846689,1751376634731,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.731",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846690,1751376634741,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.741",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846691,1751376634753,"fUST",-500.0,0.00017367,2,"2025-07-01T13:30:34.753",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846692,1751376634763,"fUST",-500.0,0.00017367,2,"2025-07-01T13:30:34.763",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846693,1751376634774,"fUST",-500.0,0.00017367,2,"2025-07-01T13:30:34.774",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846694,1751376634785,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.785",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846695,1751376634795,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.795",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846696,1751376634808,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846697,1751376634818,"fUST",-979.38,0.00017367,2,"2025-07-01T13:30:34.818",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846698,1751376634828,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.828",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846699,1751376634837,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.837",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846700,1751376634847,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846701,1751376634857,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.857",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846702,1751376634867,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846703,1751376634877,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846704,1751376634888,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.888",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846705,1751376634898,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.898",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846706,1751376634907,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.907",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846707,1751376634917,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.917",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846708,1751376634926,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.926",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846709,1751376634936,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.936",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846710,1751376634947,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.947",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846711,1751376634956,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.956",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846712,1751376634967,"fUST",-460.0,0.00017367,2,"2025-07-01T13:30:34.967",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846713,1751376634977,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:34.977",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846714,1751376634986,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:34.986",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846715,1751376634996,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:34.996",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846716,1751376635007,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.007",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846717,1751376635017,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.017",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846718,1751376635028,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.028",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846719,1751376635038,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.038",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846720,1751376635047,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.047",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846721,1751376635056,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.056",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846722,1751376635066,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.066",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846723,1751376635078,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.078",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846724,1751376635089,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.089",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846725,1751376635099,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.099",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846726,1751376635110,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.110",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846727,1751376635120,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.120",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846728,1751376635130,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.130",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846729,1751376635139,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.139",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846730,1751376635150,"fUST",-283.58747644,0.00017369,2,"2025-07-01T13:30:35.150",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846731,1751376635160,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846732,1751376635170,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846733,1751376635180,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.180",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846734,1751376635202,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.202",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846735,1751376635215,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.215",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846736,1751376635225,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.225",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846737,1751376635235,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.235",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846738,1751376635452,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.452",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846739,1751376635462,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.462",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846740,1751376635472,"fUST",-367.92680879,0.00017369,2,"2025-07-01T13:30:35.472",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846741,1751376635482,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.482",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846742,1751376635493,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.493",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846743,1751376635503,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846744,1751376635513,"fUST",-1129.1,0.00017369,2,"2025-07-01T13:30:35.513",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846745,1751376635522,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.522",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846746,1751376635532,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.532",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846747,1751376635543,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.543",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846748,1751376635552,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.552",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846749,1751376635562,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.562",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846750,1751376635572,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.572",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846751,1751376635582,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.582",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846752,1751376635592,"fUST",-378.81438543,0.00017369,2,"2025-07-01T13:30:35.592",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846753,1751376635602,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.602",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846754,1751376635612,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.612",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846755,1751376635622,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846756,1751376635632,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846757,1751376635642,"fUST",-442.36336919,0.00017369,2,"2025-07-01T13:30:35.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846758,1751376635652,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.652",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846759,1751376635844,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.844",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846760,1751376635855,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.855",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846761,1751376635865,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.865",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846762,1751376635874,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.874",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846763,1751376635885,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.885",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846764,1751376635895,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846765,1751376635904,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.904",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846766,1751376635913,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.913",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846767,1751376635923,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.923",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846768,1751376635932,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.932",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846769,1751376635942,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.942",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846770,1751376635956,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.956",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846771,1751376635966,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.966",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846772,1751376635975,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.975",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846773,1751376635985,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.985",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846774,1751376635995,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:35.995",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846775,1751376636004,"fUST",-500.0,0.00017369,2,"2025-07-01T13:30:36.004",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846776,1751376636014,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.014",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846777,1751376636023,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.023",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846778,1751376636032,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.032",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846779,1751376636042,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.042",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846780,1751376636052,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.052",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846781,1751376636062,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.062",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846782,1751376636072,"fUST",-236.22034493,0.00017369,2,"2025-07-01T13:30:36.072",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846783,1751376636081,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.081",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846784,1751376636091,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.091",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846785,1751376636100,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.100",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846786,1751376636110,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.110",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846787,1751376636119,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.119",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846788,1751376636129,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.129",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846789,1751376636139,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.139",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846790,1751376636148,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846791,1751376636158,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.158",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846792,1751376636167,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.167",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846793,1751376636177,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.177",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846794,1751376636186,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.186",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846795,1751376636196,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.196",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846796,1751376636206,"fUST",-500.0,0.00017369,2,"2025-07-01T13:30:36.206",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846797,1751376636215,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.215",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846798,1751376636225,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.225",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846799,1751376636234,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.234",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846800,1751376636244,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.244",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846801,1751376636254,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.254",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846802,1751376636264,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.264",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846803,1751376636273,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.273",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846804,1751376636283,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.283",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846805,1751376636292,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.292",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846806,1751376636301,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.301",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846807,1751376636310,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.310",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846808,1751376636320,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.320",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846809,1751376636329,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.329",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846810,1751376636339,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.339",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846811,1751376636348,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.348",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846812,1751376636357,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.357",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846813,1751376636367,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.367",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846814,1751376636376,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.376",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846815,1751376636386,"fUST",-588.0,0.00017369,2,"2025-07-01T13:30:36.386",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846816,1751376636395,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.395",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846817,1751376636405,"fUST",-500.0,0.00017369,2,"2025-07-01T13:30:36.405",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846818,1751376636415,"fUST",-500.0,0.00017369,2,"2025-07-01T13:30:36.415",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846819,1751376636425,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.425",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846820,1751376636435,"fUST",-421.96992995,0.00017369,2,"2025-07-01T13:30:36.435",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846821,1751376636444,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.444",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846822,1751376636454,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.454",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846823,1751376636463,"fUST",-486.13553908,0.00017369,2,"2025-07-01T13:30:36.463",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846824,1751376636473,"fUST",-704.77,0.00017369,2,"2025-07-01T13:30:36.473",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846825,1751376636482,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.482",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846826,1751376636492,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.492",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846827,1751376636502,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.502",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846828,1751376636513,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.513",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846829,1751376636522,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.522",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846830,1751376636532,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.532",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846831,1751376636542,"fUST",-153.39816584,0.00017369,2,"2025-07-01T13:30:36.542",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846832,1751376636551,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.551",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846833,1751376636561,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.561",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846834,1751376636570,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.570",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846835,1751376636582,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.582",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846836,1751376636592,"fUST",-768.12,0.00017369,2,"2025-07-01T13:30:36.592",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846837,1751376636601,"fUST",-460.82010193,0.00017369,2,"2025-07-01T13:30:36.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846838,1751376636611,"fUST",-5015.81,0.00017369,2,"2025-07-01T13:30:36.611",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846839,1751376636621,"fUST",-514.85714627,0.00017369,2,"2025-07-01T13:30:36.621",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846840,1751376636630,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.630",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846841,1751376636640,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.640",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846842,1751376636649,"fUST",-737.94,0.00017369,2,"2025-07-01T13:30:36.649",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846843,1751376636659,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.659",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846844,1751376636668,"fUST",-548.96853011,0.00017369,2,"2025-07-01T13:30:36.668",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846845,1751376636678,"fUST",-515.67632236,0.00017369,2,"2025-07-01T13:30:36.678",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846846,1751376636688,"fUST",-1161.05,0.00017369,2,"2025-07-01T13:30:36.688",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846847,1751376636698,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.698",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846848,1751376636707,"fUST",-651.54,0.00017369,2,"2025-07-01T13:30:36.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846849,1751376636717,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.717",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846850,1751376636727,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.727",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846851,1751376636736,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.736",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846852,1751376636746,"fUST",-500.0,0.00017369,2,"2025-07-01T13:30:36.746",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846853,1751376636755,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.755",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846854,1751376636765,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.765",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846855,1751376636775,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.775",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846856,1751376636787,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.787",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846857,1751376636796,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.796",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846858,1751376636808,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846859,1751376636817,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.817",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846860,1751376636827,"fUST",-500.0,0.00017369,2,"2025-07-01T13:30:36.827",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846861,1751376636836,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.836",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846862,1751376636847,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846863,1751376636856,"fUST",-503.60276329,0.00017369,2,"2025-07-01T13:30:36.856",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846864,1751376636865,"fUST",-2469.46,0.00017369,2,"2025-07-01T13:30:36.865",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846865,1751376636875,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.875",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846866,1751376636885,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.885",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846867,1751376636894,"fUST",-1448.72,0.00017369,2,"2025-07-01T13:30:36.894",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846868,1751376636905,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.905",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846869,1751376636914,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.914",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846870,1751376636924,"fUST",-217.83730844,0.00017369,2,"2025-07-01T13:30:36.924",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846871,1751376636933,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.933",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846872,1751376636943,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.943",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846873,1751376636952,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.952",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846874,1751376636962,"fUST",-460.0,0.00017369,2,"2025-07-01T13:30:36.962",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846875,1751376636972,"fUST",-460.0,0.0001737,2,"2025-07-01T13:30:36.972",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846876,1751376636981,"fUST",-460.0,0.0001737,2,"2025-07-01T13:30:36.981",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846877,1751376636991,"fUST",-460.0,0.0001737,2,"2025-07-01T13:30:36.991",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846878,1751376637000,"fUST",-460.0,0.0001737,2,"2025-07-01T13:30:37.000",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846879,1751376637011,"fUST",-460.0,0.0001737,2,"2025-07-01T13:30:37.011",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846880,1751376637021,"fUST",-543.15816131,0.0001737,2,"2025-07-01T13:30:37.021",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846881,1751376637030,"fUST",-460.0,0.0001737,2,"2025-07-01T13:30:37.030",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846882,1751376637040,"fUST",-460.0,0.0001737,2,"2025-07-01T13:30:37.040",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846883,1751376637050,"fUST",-460.0,0.0001737,2,"2025-07-01T13:30:37.050",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846884,1751376637059,"fUST",-460.0,0.0001737,2,"2025-07-01T13:30:37.059",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846885,1751376637069,"fUST",-188.93,0.0001737,2,"2025-07-01T13:30:37.069",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846886,1751376637079,"fUST",-460.0,0.0001737,2,"2025-07-01T13:30:37.079",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846887,1751376637088,"fUST",-460.3748665,0.0001737,2,"2025-07-01T13:30:37.088",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846888,1751376637098,"fUST",-460.0,0.0001737,2,"2025-07-01T13:30:37.098",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846889,1751376637107,"fUST",-3553.77,0.0001737,2,"2025-07-01T13:30:37.107",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846890,1751376637117,"fUST",-500.0,0.0001737,2,"2025-07-01T13:30:37.117",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846891,1751376637126,"fUST",-500.0,0.0001737,2,"2025-07-01T13:30:37.126",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846892,1751376637136,"fUST",-460.0,0.0001737,2,"2025-07-01T13:30:37.136",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846893,1751376637146,"fUST",-460.0,0.0001737,2,"2025-07-01T13:30:37.146",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846894,1751376637155,"fUST",-460.0,0.0001737,2,"2025-07-01T13:30:37.155",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846895,1751376637165,"fUST",-460.0,0.0001737,2,"2025-07-01T13:30:37.165",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846896,1751376637175,"fUST",-1753.82,0.0001737,2,"2025-07-01T13:30:37.175",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846897,1751376637184,"fUST",-5531.74,0.0001737,2,"2025-07-01T13:30:37.184",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846898,1751376637194,"fUST",-1794.4,0.0001737,2,"2025-07-01T13:30:37.194",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846899,1751376637203,"fUST",-500.0,0.0001737,2,"2025-07-01T13:30:37.203",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846900,1751376637213,"fUST",-460.0,0.0001737,2,"2025-07-01T13:30:37.213",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846901,1751376637223,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.223",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846902,1751376637232,"fUST",-461.32886142,0.00017371,2,"2025-07-01T13:30:37.232",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846903,1751376637241,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.241",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846904,1751376637251,"fUST",-357.76452755,0.00017371,2,"2025-07-01T13:30:37.251",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846905,1751376637262,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.262",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846906,1751376637271,"fUST",-196.62582579,0.00017371,2,"2025-07-01T13:30:37.271",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846907,1751376637280,"fUST",-461.71419324,0.00017371,2,"2025-07-01T13:30:37.280",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846908,1751376637290,"fUST",-556.26204884,0.00017371,2,"2025-07-01T13:30:37.290",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846909,1751376637300,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.300",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846910,1751376637309,"fUST",-436.22152835,0.00017371,2,"2025-07-01T13:30:37.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846911,1751376637319,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.319",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846912,1751376637328,"fUST",-174.56036493,0.00017371,2,"2025-07-01T13:30:37.328",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846913,1751376637338,"fUST",-586.51306352,0.00017371,2,"2025-07-01T13:30:37.338",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846914,1751376637348,"fUST",-308.02663832,0.00017371,2,"2025-07-01T13:30:37.348",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846915,1751376637357,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.357",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846916,1751376637367,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.367",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846917,1751376637376,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.376",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846918,1751376637386,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.386",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846919,1751376637396,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.396",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846920,1751376637405,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.405",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846921,1751376637415,"fUST",-472.19368313,0.00017371,2,"2025-07-01T13:30:37.415",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846922,1751376637424,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.424",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846923,1751376637434,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.434",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846924,1751376637443,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.443",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846925,1751376637453,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.453",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846926,1751376637463,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.463",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846927,1751376637472,"fUST",-233.56501028,0.00017371,2,"2025-07-01T13:30:37.472",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846928,1751376637482,"fUST",-464.07400799,0.00017371,2,"2025-07-01T13:30:37.482",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846929,1751376637503,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846930,1751376637514,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.514",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846931,1751376637524,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.524",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846932,1751376637535,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.535",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846933,1751376637546,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.546",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846934,1751376637556,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846935,1751376637566,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.566",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846936,1751376637576,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.576",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846937,1751376637586,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.586",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846938,1751376637597,"fUST",-460.0,0.00017371,2,"2025-07-01T13:30:37.597",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846939,1751376637606,"fUST",-500.0,0.00017371,2,"2025-07-01T13:30:37.606",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846940,1751376637616,"fUST",-500.0,0.00017371,2,"2025-07-01T13:30:37.616",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846941,1751376637627,"fUST",-500.0,0.00017371,2,"2025-07-01T13:30:37.627",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846942,1751376637637,"fUST",-500.0,0.00017371,2,"2025-07-01T13:30:37.637",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846943,1751376637647,"fUST",-500.0,0.00017371,2,"2025-07-01T13:30:37.647",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846944,1751376637658,"fUST",-500.0,0.00017371,2,"2025-07-01T13:30:37.658",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846945,1751376637668,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.668",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846946,1751376637680,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.680",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846947,1751376637690,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.690",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846948,1751376637701,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.701",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846949,1751376637711,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846950,1751376637721,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846951,1751376637731,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.731",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846952,1751376637741,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.741",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846953,1751376637751,"fUST",-490.39937732,0.00017372,2,"2025-07-01T13:30:37.751",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846954,1751376637762,"fUST",-460.40208519,0.00017372,2,"2025-07-01T13:30:37.762",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846955,1751376637772,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.772",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846956,1751376637784,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.784",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846957,1751376637794,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.794",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846958,1751376637807,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.807",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846959,1751376637817,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.817",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846960,1751376637827,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.827",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846961,1751376637837,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.837",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846962,1751376637847,"fUST",-460.44469651,0.00017372,2,"2025-07-01T13:30:37.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846963,1751376637857,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.857",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846964,1751376637866,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.866",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846965,1751376637876,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.876",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846966,1751376637887,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846967,1751376637896,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.896",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846968,1751376637906,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.906",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846969,1751376637916,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.916",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846970,1751376637926,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.926",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846971,1751376637935,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.935",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846972,1751376637946,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.946",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846973,1751376637957,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.957",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846974,1751376637969,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.969",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846975,1751376637979,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.979",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846976,1751376637989,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.989",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846977,1751376637999,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:37.999",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846978,1751376638009,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:38.009",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846979,1751376638019,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:38.019",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846980,1751376638029,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:38.029",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846981,1751376638040,"fUST",-514.71,0.00017372,2,"2025-07-01T13:30:38.040",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846982,1751376638050,"fUST",-460.0,0.00017372,2,"2025-07-01T13:30:38.050",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846983,1751376638060,"fUST",-436.18,0.00017372,2,"2025-07-01T13:30:38.060",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846984,1751376638072,"fUST",-500.0,0.00017373,2,"2025-07-01T13:30:38.072",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846985,1751376638085,"fUST",-500.0,0.00017373,2,"2025-07-01T13:30:38.085",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846986,1751376638095,"fUST",-460.0,0.00017542,2,"2025-07-01T13:30:38.095",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846987,1751376638104,"fUST",-460.0,0.00017542,2,"2025-07-01T13:30:38.104",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846988,1751376638114,"fUST",-398.43179883,0.00017543,2,"2025-07-01T13:30:38.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846989,1751376638124,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.124",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846990,1751376638133,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.133",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846991,1751376638143,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.143",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846992,1751376638155,"fUST",-524.13,0.00017543,2,"2025-07-01T13:30:38.155",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846993,1751376638164,"fUST",-3650.08,0.00017543,2,"2025-07-01T13:30:38.164",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846994,1751376638174,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.174",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846995,1751376638184,"fUST",-787.8,0.00017543,2,"2025-07-01T13:30:38.184",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846997,1751376638194,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.194",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368846999,1751376638204,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.204",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847001,1751376638214,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.214",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847003,1751376638223,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.223",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847005,1751376638233,"fUST",-1272.84,0.00017543,2,"2025-07-01T13:30:38.233",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847006,1751376638242,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.242",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847007,1751376638252,"fUST",-2622.27,0.00017543,2,"2025-07-01T13:30:38.252",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847008,1751376638263,"fUST",-4856.27,0.00017543,2,"2025-07-01T13:30:38.263",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847009,1751376638272,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.272",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847010,1751376638281,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.281",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847011,1751376638291,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.291",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847012,1751376638300,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.300",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847013,1751376638310,"fUST",-1670.35,0.00017543,2,"2025-07-01T13:30:38.310",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847014,1751376638320,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.320",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847015,1751376638329,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.329",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847016,1751376638339,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.339",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847017,1751376638348,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.348",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847018,1751376638360,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.360",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847019,1751376638370,"fUST",-632.08,0.00017543,2,"2025-07-01T13:30:38.370",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847020,1751376638380,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.380",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847021,1751376638390,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.390",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847022,1751376638400,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.400",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847023,1751376638410,"fUST",-2487.2,0.00017543,2,"2025-07-01T13:30:38.410",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847024,1751376638420,"fUST",-2089.93,0.00017543,2,"2025-07-01T13:30:38.420",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847025,1751376638430,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.430",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847026,1751376638439,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.439",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847027,1751376638450,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.450",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847028,1751376638460,"fUST",-1083.66,0.00017543,2,"2025-07-01T13:30:38.460",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847029,1751376638470,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.470",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847030,1751376638480,"fUST",-2999.72,0.00017543,2,"2025-07-01T13:30:38.480",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847032,1751376638489,"fUST",-460.0,0.00017543,2,"2025-07-01T13:30:38.489",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847033,1751376638500,"fUST",-500.0,0.00017544,2,"2025-07-01T13:30:38.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847034,1751376638511,"fUST",-460.0,0.00017545,2,"2025-07-01T13:30:38.511",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847035,1751376638521,"fUST",-460.0,0.00017545,2,"2025-07-01T13:30:38.521",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847036,1751376638531,"fUST",-492.84871709,0.00017545,2,"2025-07-01T13:30:38.531",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847037,1751376638541,"fUST",-527.67805966,0.00017545,2,"2025-07-01T13:30:38.541",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847038,1751376638551,"fUST",-460.0,0.00017545,2,"2025-07-01T13:30:38.551",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847039,1751376638566,"fUST",-460.0,0.00017545,2,"2025-07-01T13:30:38.566",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847040,1751376638576,"fUST",-460.0,0.00017545,2,"2025-07-01T13:30:38.576",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847041,1751376638585,"fUST",-460.0,0.00017545,2,"2025-07-01T13:30:38.585",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847042,1751376638595,"fUST",-460.0,0.00017545,2,"2025-07-01T13:30:38.595",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847044,1751376638605,"fUST",-2053.17,0.00017545,2,"2025-07-01T13:30:38.605",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847046,1751376638615,"fUST",-1092.8,0.00017545,2,"2025-07-01T13:30:38.615",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847047,1751376638624,"fUST",-1591.45,0.00017545,2,"2025-07-01T13:30:38.624",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847048,1751376638634,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:38.634",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847049,1751376638645,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:38.645",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847050,1751376638654,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:38.654",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847052,1751376638844,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:38.844",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847053,1751376638856,"fUST",-174.95871843,0.0001764,2,"2025-07-01T13:30:38.856",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847054,1751376638866,"fUST",-416.5142517,0.0001764,2,"2025-07-01T13:30:38.866",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847055,1751376638875,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:38.875",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847056,1751376638885,"fUST",-445.01177411,0.0001764,2,"2025-07-01T13:30:38.885",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847057,1751376638895,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:38.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847058,1751376638905,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:38.905",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847059,1751376638914,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:38.914",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847060,1751376638923,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:38.923",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847061,1751376638933,"fUST",-328.16851035,0.0001764,2,"2025-07-01T13:30:38.933",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847062,1751376638943,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:38.943",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847063,1751376638952,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:38.952",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847064,1751376638961,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:38.961",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847065,1751376638972,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:38.972",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847066,1751376638981,"fUST",-398.23,0.0001764,2,"2025-07-01T13:30:38.981",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847067,1751376638991,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:38.991",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847068,1751376639000,"fUST",-405.27952035,0.0001764,2,"2025-07-01T13:30:39.000",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847069,1751376639011,"fUST",-437.18535336,0.0001764,2,"2025-07-01T13:30:39.011",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847070,1751376639021,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.021",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847071,1751376639031,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.031",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847072,1751376639041,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.041",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847073,1751376639051,"fUST",-629.01,0.0001764,2,"2025-07-01T13:30:39.051",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847074,1751376639061,"fUST",-214.74,0.0001764,2,"2025-07-01T13:30:39.061",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847075,1751376639071,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.071",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847076,1751376639080,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.080",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847077,1751376639090,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.090",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847078,1751376639099,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.099",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847079,1751376639108,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.108",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847080,1751376639118,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.118",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847081,1751376639127,"fUST",-340.20580047,0.0001764,2,"2025-07-01T13:30:39.127",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847082,1751376639137,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.137",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847083,1751376639148,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847084,1751376639157,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.157",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847085,1751376639166,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.166",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847086,1751376639176,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.176",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847087,1751376639188,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.188",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847088,1751376639199,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.199",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847089,1751376639208,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.208",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847090,1751376639217,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.217",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847091,1751376639227,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847092,1751376639236,"fUST",-642.37,0.0001764,2,"2025-07-01T13:30:39.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847093,1751376639245,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.245",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847094,1751376639254,"fUST",-474.1,0.0001764,2,"2025-07-01T13:30:39.254",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847095,1751376639264,"fUST",-474.54,0.0001764,2,"2025-07-01T13:30:39.264",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847096,1751376639274,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.274",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847097,1751376639283,"fUST",-1394.04,0.0001764,2,"2025-07-01T13:30:39.283",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847098,1751376639293,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847099,1751376639302,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.302",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847100,1751376639312,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.312",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847101,1751376639322,"fUST",-603.08,0.0001764,2,"2025-07-01T13:30:39.322",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847102,1751376639331,"fUST",-1256.82,0.0001764,2,"2025-07-01T13:30:39.331",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847103,1751376639341,"fUST",-857.59,0.0001764,2,"2025-07-01T13:30:39.341",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847104,1751376639350,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.350",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847106,1751376639359,"fUST",-482.90072933,0.0001764,2,"2025-07-01T13:30:39.359",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847107,1751376639368,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.368",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847108,1751376639379,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.379",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847109,1751376639389,"fUST",-215.46,0.0001764,2,"2025-07-01T13:30:39.389",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847110,1751376639398,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.398",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847111,1751376639407,"fUST",-540.67,0.0001764,2,"2025-07-01T13:30:39.407",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847112,1751376639418,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847113,1751376639428,"fUST",-1100.95,0.0001764,2,"2025-07-01T13:30:39.428",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847114,1751376639438,"fUST",-703.62,0.0001764,2,"2025-07-01T13:30:39.438",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847115,1751376639447,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.447",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847116,1751376639457,"fUST",-513.66,0.0001764,2,"2025-07-01T13:30:39.457",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847117,1751376639466,"fUST",-653.48,0.0001764,2,"2025-07-01T13:30:39.466",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847118,1751376639476,"fUST",-434.16130122,0.0001764,2,"2025-07-01T13:30:39.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847119,1751376639486,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.486",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847120,1751376639495,"fUST",-495.49,0.0001764,2,"2025-07-01T13:30:39.495",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847121,1751376639505,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.505",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847122,1751376639514,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.514",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847123,1751376639523,"fUST",-369.71789858,0.0001764,2,"2025-07-01T13:30:39.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847124,1751376639533,"fUST",-678.27,0.0001764,2,"2025-07-01T13:30:39.533",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847125,1751376639543,"fUST",-460.0,0.0001764,2,"2025-07-01T13:30:39.543",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847126,1751376639554,"fUST",-349.2238109,0.0001764,2,"2025-07-01T13:30:39.554",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847127,1751376639564,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.564",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847128,1751376639573,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.573",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847129,1751376639583,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.583",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847130,1751376639592,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.592",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847131,1751376639602,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.602",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847132,1751376639611,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.611",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847133,1751376639621,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.621",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847134,1751376639631,"fUST",-500.0,0.00017641,2,"2025-07-01T13:30:39.631",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847135,1751376639641,"fUST",-823.93,0.00017641,2,"2025-07-01T13:30:39.641",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847136,1751376639650,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.650",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847137,1751376639661,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.661",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847138,1751376639671,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.671",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847139,1751376639681,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.681",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847140,1751376639690,"fUST",-430.0,0.00017641,2,"2025-07-01T13:30:39.690",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847141,1751376639700,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.700",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847142,1751376639710,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.710",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847143,1751376639719,"fUST",-695.91,0.00017641,2,"2025-07-01T13:30:39.719",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847144,1751376639728,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.728",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847145,1751376639738,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.738",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847146,1751376639748,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.748",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847147,1751376639758,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.758",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847148,1751376639769,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.769",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847149,1751376639779,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.779",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847150,1751376639792,"fUST",-524.37939866,0.00017641,2,"2025-07-01T13:30:39.792",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847151,1751376639801,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.801",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847152,1751376639810,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.810",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847153,1751376639820,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.820",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847154,1751376639830,"fUST",-979.38,0.00017641,2,"2025-07-01T13:30:39.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847155,1751376639839,"fUST",-492.6,0.00017641,2,"2025-07-01T13:30:39.839",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847156,1751376639848,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.848",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847157,1751376639858,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.858",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847158,1751376639869,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.869",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847159,1751376639878,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.878",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847160,1751376639887,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847161,1751376639897,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.897",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847162,1751376639907,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.907",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847163,1751376639917,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.917",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847164,1751376639926,"fUST",-460.0,0.00017641,2,"2025-07-01T13:30:39.926",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847165,1751376639938,"fUST",-500.0,0.00017642,2,"2025-07-01T13:30:39.938",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847166,1751376639948,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:39.948",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847167,1751376639958,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:39.958",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847168,1751376639969,"fUST",-410.59999046,0.00017643,2,"2025-07-01T13:30:39.969",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847169,1751376639978,"fUST",-507.40894183,0.00017643,2,"2025-07-01T13:30:39.978",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847170,1751376639988,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:39.988",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847171,1751376639998,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:39.998",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847172,1751376640008,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847173,1751376640017,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.017",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847174,1751376640028,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.028",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847175,1751376640037,"fUST",-165.02,0.00017643,2,"2025-07-01T13:30:40.037",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847176,1751376640047,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.047",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847177,1751376640059,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.059",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847178,1751376640069,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.069",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847179,1751376640078,"fUST",-1129.1,0.00017643,2,"2025-07-01T13:30:40.078",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847180,1751376640089,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.089",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847181,1751376640099,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.099",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847182,1751376640109,"fUST",-578.02268073,0.00017643,2,"2025-07-01T13:30:40.109",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847184,1751376640119,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.119",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847186,1751376640128,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.128",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847188,1751376640138,"fUST",-241.83036512,0.00017643,2,"2025-07-01T13:30:40.138",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847190,1751376640148,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847192,1751376640158,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.158",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847193,1751376640167,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.167",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847194,1751376640176,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.176",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847195,1751376640186,"fUST",-380.56507598,0.00017643,2,"2025-07-01T13:30:40.186",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847196,1751376640197,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.197",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847197,1751376640206,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.206",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847198,1751376640216,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.216",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847199,1751376640226,"fUST",-354.54139304,0.00017643,2,"2025-07-01T13:30:40.226",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847200,1751376640235,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.235",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847201,1751376640246,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847202,1751376640257,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.257",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847203,1751376640267,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.267",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847204,1751376640278,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.278",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847205,1751376640287,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.287",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847206,1751376640297,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.297",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847208,1751376640306,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.306",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847209,1751376640316,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.316",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847210,1751376640325,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.325",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847211,1751376640335,"fUST",-343.59613819,0.00017643,2,"2025-07-01T13:30:40.335",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847213,1751376640344,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.344",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847214,1751376640354,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.354",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847215,1751376640363,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847216,1751376640373,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.373",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847217,1751376640383,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.383",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847218,1751376640393,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.393",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847219,1751376640403,"fUST",-384.65627954,0.00017643,2,"2025-07-01T13:30:40.403",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847220,1751376640413,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.413",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847221,1751376640422,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.422",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847222,1751376640432,"fUST",-541.87442156,0.00017643,2,"2025-07-01T13:30:40.432",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847223,1751376640442,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.442",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847225,1751376640452,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.452",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847226,1751376640462,"fUST",-500.0,0.00017643,2,"2025-07-01T13:30:40.462",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847228,1751376640472,"fUST",-392.97935569,0.00017643,2,"2025-07-01T13:30:40.472",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847229,1751376640481,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.481",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847230,1751376640491,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.491",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847232,1751376640500,"fUST",-704.77,0.00017643,2,"2025-07-01T13:30:40.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847233,1751376640511,"fUST",-379.33988823,0.00017643,2,"2025-07-01T13:30:40.511",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847234,1751376640521,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.521",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847235,1751376640531,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.531",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847237,1751376640540,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.540",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847239,1751376640550,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.550",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847241,1751376640560,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.560",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847243,1751376640569,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.569",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847245,1751376640578,"fUST",-768.12,0.00017643,2,"2025-07-01T13:30:40.578",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847247,1751376640587,"fUST",-5015.81,0.00017643,2,"2025-07-01T13:30:40.587",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847249,1751376640596,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.596",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847251,1751376640606,"fUST",-737.94,0.00017643,2,"2025-07-01T13:30:40.606",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847253,1751376640616,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.616",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847255,1751376640625,"fUST",-1161.05,0.00017643,2,"2025-07-01T13:30:40.625",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847257,1751376640634,"fUST",-243.03197924,0.00017643,2,"2025-07-01T13:30:40.634",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847259,1751376640644,"fUST",-651.54,0.00017643,2,"2025-07-01T13:30:40.644",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847261,1751376640654,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.654",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847263,1751376640663,"fUST",-328.21557737,0.00017643,2,"2025-07-01T13:30:40.663",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847265,1751376640672,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.672",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847267,1751376640682,"fUST",-389.69243974,0.00017643,2,"2025-07-01T13:30:40.682",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847269,1751376640691,"fUST",-542.44127358,0.00017643,2,"2025-07-01T13:30:40.691",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847271,1751376640701,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.701",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847273,1751376640710,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.710",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847275,1751376640719,"fUST",-2469.46,0.00017643,2,"2025-07-01T13:30:40.719",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847277,1751376640728,"fUST",-1448.72,0.00017643,2,"2025-07-01T13:30:40.728",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847279,1751376640737,"fUST",-467.24833193,0.00017643,2,"2025-07-01T13:30:40.737",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847281,1751376640747,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.747",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847283,1751376640756,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.756",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847285,1751376640767,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.767",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847287,1751376640777,"fUST",-460.0,0.00017643,2,"2025-07-01T13:30:40.777",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847289,1751376640795,"fUST",-460.0,0.00017644,2,"2025-07-01T13:30:40.795",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847291,1751376640806,"fUST",-460.0,0.00017644,2,"2025-07-01T13:30:40.806",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847293,1751376640817,"fUST",-460.0,0.00017644,2,"2025-07-01T13:30:40.817",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847295,1751376640826,"fUST",-460.0,0.00017644,2,"2025-07-01T13:30:40.826",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847297,1751376640838,"fUST",-460.0,0.00017644,2,"2025-07-01T13:30:40.838",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847299,1751376640847,"fUST",-460.0,0.00017644,2,"2025-07-01T13:30:40.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847301,1751376640857,"fUST",-460.0,0.00017644,2,"2025-07-01T13:30:40.857",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847303,1751376640868,"fUST",-460.0,0.00017644,2,"2025-07-01T13:30:40.868",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847305,1751376640877,"fUST",-460.0,0.00017644,2,"2025-07-01T13:30:40.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847307,1751376640887,"fUST",-3553.77,0.00017644,2,"2025-07-01T13:30:40.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847309,1751376640897,"fUST",-500.0,0.00017644,2,"2025-07-01T13:30:40.897",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847311,1751376640906,"fUST",-460.0,0.00017644,2,"2025-07-01T13:30:40.906",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847313,1751376640915,"fUST",-1753.82,0.00017644,2,"2025-07-01T13:30:40.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847315,1751376640925,"fUST",-5531.74,0.00017644,2,"2025-07-01T13:30:40.925",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847317,1751376640934,"fUST",-1794.4,0.00017644,2,"2025-07-01T13:30:40.934",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847319,1751376640945,"fUST",-460.0,0.00017644,2,"2025-07-01T13:30:40.945",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847321,1751376640955,"fUST",-356.13628171,0.00017645,2,"2025-07-01T13:30:40.955",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847323,1751376640967,"fUST",-460.0,0.00017645,2,"2025-07-01T13:30:40.967",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847325,1751376640976,"fUST",-460.0,0.00017645,2,"2025-07-01T13:30:40.976",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847327,1751376640987,"fUST",-460.0,0.00017645,2,"2025-07-01T13:30:40.987",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847329,1751376640996,"fUST",-520.33525603,0.00017645,2,"2025-07-01T13:30:40.996",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847331,1751376641005,"fUST",-460.0,0.00017645,2,"2025-07-01T13:30:41.005",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847334,1751376641018,"fUST",-460.0,0.00017645,2,"2025-07-01T13:30:41.018",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847336,1751376641027,"fUST",-352.79561752,0.00017645,2,"2025-07-01T13:30:41.027",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847338,1751376641037,"fUST",-460.0,0.00017645,2,"2025-07-01T13:30:41.037",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847340,1751376641046,"fUST",-460.0,0.00017645,2,"2025-07-01T13:30:41.046",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847342,1751376641055,"fUST",-460.0,0.00017645,2,"2025-07-01T13:30:41.055",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847344,1751376641064,"fUST",-460.0,0.00017645,2,"2025-07-01T13:30:41.064",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847346,1751376641074,"fUST",-460.0,0.00017645,2,"2025-07-01T13:30:41.074",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847348,1751376641083,"fUST",-511.55851506,0.00017645,2,"2025-07-01T13:30:41.083",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847349,1751376641092,"fUST",-500.0,0.00017645,2,"2025-07-01T13:30:41.092",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847350,1751376641102,"fUST",-500.0,0.00017645,2,"2025-07-01T13:30:41.102",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847351,1751376641111,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.111",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847352,1751376641121,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.121",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847353,1751376641131,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.131",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847354,1751376641140,"fUST",-414.67232968,0.00017646,2,"2025-07-01T13:30:41.140",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847356,1751376641150,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.150",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847357,1751376641160,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847358,1751376641170,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847360,1751376641179,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.179",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847362,1751376641189,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.189",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847364,1751376641198,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.198",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847366,1751376641208,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.208",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847368,1751376641217,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.217",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847370,1751376641227,"fUST",-277.74238627,0.00017646,2,"2025-07-01T13:30:41.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847372,1751376641236,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847374,1751376641245,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.245",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847376,1751376641255,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.255",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847378,1751376641267,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.267",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847380,1751376641276,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.276",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847382,1751376641285,"fUST",-501.09925613,0.00017646,2,"2025-07-01T13:30:41.285",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847384,1751376641295,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.295",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847387,1751376641305,"fUST",-484.79,0.00017646,2,"2025-07-01T13:30:41.305",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847389,1751376641315,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.315",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847391,1751376641324,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.324",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847393,1751376641334,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.334",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847395,1751376641343,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.343",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847397,1751376641352,"fUST",-460.0,0.00017646,2,"2025-07-01T13:30:41.352",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847399,1751376641362,"fUST",-198.32,0.00017646,2,"2025-07-01T13:30:41.362",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847401,1751376641372,"fUST",-500.0,0.00017673,2,"2025-07-01T13:30:41.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847403,1751376641381,"fUST",-501.24243966,0.00017673,2,"2025-07-01T13:30:41.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847405,1751376641391,"fUST",-211.36483276,0.00017673,2,"2025-07-01T13:30:41.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847407,1751376641401,"fUST",-500.0,0.00017673,2,"2025-07-01T13:30:41.401",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847422,1751376641538,"fUST",-500.0,0.00017673,2,"2025-07-01T13:30:41.538",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847424,1751376641547,"fUST",-500.0,0.00017673,2,"2025-07-01T13:30:41.547",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847426,1751376641557,"fUST",-500.0,0.00017673,2,"2025-07-01T13:30:41.557",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847428,1751376641566,"fUST",-437.69616781,0.00017673,2,"2025-07-01T13:30:41.566",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847430,1751376641575,"fUST",-500.0,0.00017673,2,"2025-07-01T13:30:41.575",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847432,1751376641585,"fUST",-500.0,0.00017673,2,"2025-07-01T13:30:41.585",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847434,1751376641594,"fUST",-156.98745579,0.00017673,2,"2025-07-01T13:30:41.594",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847436,1751376641604,"fUST",-501.10552032,0.00017673,2,"2025-07-01T13:30:41.604",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847438,1751376641613,"fUST",-2621.58477742,0.00017797,2,"2025-07-01T13:30:41.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847440,1751376641622,"fUST",-460.98951801,0.00017816,2,"2025-07-01T13:30:41.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847442,1751376641632,"fUST",-460.0,0.00017816,2,"2025-07-01T13:30:41.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847444,1751376641641,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.641",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847446,1751376641650,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.650",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847448,1751376641659,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.659",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847450,1751376641669,"fUST",-524.13,0.00017817,2,"2025-07-01T13:30:41.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847452,1751376641680,"fUST",-3650.08,0.00017817,2,"2025-07-01T13:30:41.680",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847455,1751376641691,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.691",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847457,1751376641701,"fUST",-787.8,0.00017817,2,"2025-07-01T13:30:41.701",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847459,1751376641711,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847461,1751376641720,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.720",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847463,1751376641730,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.730",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847464,1751376641740,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.740",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847467,1751376641751,"fUST",-1272.84,0.00017817,2,"2025-07-01T13:30:41.751",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847469,1751376641765,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.765",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847471,1751376641776,"fUST",-2622.27,0.00017817,2,"2025-07-01T13:30:41.776",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847473,1751376641788,"fUST",-4856.27,0.00017817,2,"2025-07-01T13:30:41.788",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847475,1751376641800,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.800",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847477,1751376641810,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.810",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847479,1751376641820,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.820",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847481,1751376641829,"fUST",-349.97898391,0.00017817,2,"2025-07-01T13:30:41.829",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847483,1751376641839,"fUST",-1670.35,0.00017817,2,"2025-07-01T13:30:41.839",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847485,1751376641848,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.848",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847487,1751376641858,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.858",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847489,1751376641867,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847491,1751376641877,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847493,1751376641887,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847495,1751376641897,"fUST",-632.08,0.00017817,2,"2025-07-01T13:30:41.897",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847497,1751376641906,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.906",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847499,1751376641915,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847501,1751376641924,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.924",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847503,1751376641935,"fUST",-2487.2,0.00017817,2,"2025-07-01T13:30:41.935",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847505,1751376641944,"fUST",-2089.93,0.00017817,2,"2025-07-01T13:30:41.944",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847507,1751376641953,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.953",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847509,1751376641963,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.963",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847511,1751376641972,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.972",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847513,1751376641981,"fUST",-1083.66,0.00017817,2,"2025-07-01T13:30:41.981",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847515,1751376641990,"fUST",-460.0,0.00017817,2,"2025-07-01T13:30:41.990",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847517,1751376641999,"fUST",-2999.72,0.00017817,2,"2025-07-01T13:30:41.999",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847519,1751376642010,"fUST",-500.0,0.00017817,2,"2025-07-01T13:30:42.010",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847521,1751376642019,"fUST",-500.0,0.00017818,2,"2025-07-01T13:30:42.019",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847523,1751376642028,"fUST",-460.0,0.00017819,2,"2025-07-01T13:30:42.028",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847525,1751376642038,"fUST",-460.0,0.00017819,2,"2025-07-01T13:30:42.038",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847527,1751376642047,"fUST",-460.0,0.00017819,2,"2025-07-01T13:30:42.047",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847529,1751376642056,"fUST",-460.0,0.00017819,2,"2025-07-01T13:30:42.056",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847531,1751376642066,"fUST",-460.0,0.00017819,2,"2025-07-01T13:30:42.066",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847533,1751376642075,"fUST",-2053.17,0.00017819,2,"2025-07-01T13:30:42.075",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847535,1751376642086,"fUST",-1092.8,0.00017819,2,"2025-07-01T13:30:42.086",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847537,1751376642096,"fUST",-1591.45,0.00017819,2,"2025-07-01T13:30:42.096",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847539,1751376642105,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.105",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847541,1751376642114,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847543,1751376642123,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.123",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847545,1751376642133,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.133",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847547,1751376642142,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.142",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847549,1751376642151,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.151",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847551,1751376642161,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.161",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847553,1751376642170,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847555,1751376642179,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.179",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847557,1751376642189,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.189",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847559,1751376642199,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.199",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847561,1751376642208,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.208",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847563,1751376642217,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.217",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847565,1751376642227,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847567,1751376642236,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847569,1751376642246,"fUST",-629.01,0.00017914,2,"2025-07-01T13:30:42.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847571,1751376642255,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.255",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847573,1751376642265,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.265",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847575,1751376642275,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.275",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847577,1751376642284,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.284",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847579,1751376642293,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847581,1751376642302,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.302",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847583,1751376642311,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.311",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847585,1751376642321,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.321",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847587,1751376642330,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.330",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847589,1751376642340,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.340",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847591,1751376642349,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.349",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847594,1751376642359,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.359",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847595,1751376642369,"fUST",-500.0,0.00017914,2,"2025-07-01T13:30:42.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847598,1751376642381,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847600,1751376642391,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847602,1751376642401,"fUST",-642.37,0.00017914,2,"2025-07-01T13:30:42.401",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847604,1751376642410,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.410",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847606,1751376642420,"fUST",-474.1,0.00017914,2,"2025-07-01T13:30:42.420",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847608,1751376642430,"fUST",-474.54,0.00017914,2,"2025-07-01T13:30:42.430",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847610,1751376642439,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.439",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847612,1751376642448,"fUST",-1394.04,0.00017914,2,"2025-07-01T13:30:42.448",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847614,1751376642457,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.457",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847616,1751376642467,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847618,1751376642476,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847620,1751376642485,"fUST",-603.08,0.00017914,2,"2025-07-01T13:30:42.485",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847622,1751376642495,"fUST",-1256.82,0.00017914,2,"2025-07-01T13:30:42.495",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847624,1751376642504,"fUST",-857.59,0.00017914,2,"2025-07-01T13:30:42.504",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847626,1751376642515,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.515",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847628,1751376642525,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.525",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847630,1751376642534,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.534",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847632,1751376642543,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.543",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847634,1751376642553,"fUST",-540.67,0.00017914,2,"2025-07-01T13:30:42.553",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847636,1751376642562,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.562",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847638,1751376642572,"fUST",-1100.95,0.00017914,2,"2025-07-01T13:30:42.572",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847640,1751376642581,"fUST",-703.62,0.00017914,2,"2025-07-01T13:30:42.581",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847642,1751376642590,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.590",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847644,1751376642600,"fUST",-513.66,0.00017914,2,"2025-07-01T13:30:42.600",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847646,1751376642609,"fUST",-653.48,0.00017914,2,"2025-07-01T13:30:42.609",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847648,1751376642618,"fUST",-495.49,0.00017914,2,"2025-07-01T13:30:42.618",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847650,1751376642628,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.628",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847652,1751376642638,"fUST",-678.27,0.00017914,2,"2025-07-01T13:30:42.638",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847654,1751376642648,"fUST",-460.0,0.00017914,2,"2025-07-01T13:30:42.648",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847656,1751376642658,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.658",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847658,1751376642667,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.667",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847660,1751376642677,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.677",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847662,1751376642687,"fUST",-228.85128209,0.00017915,2,"2025-07-01T13:30:42.687",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847664,1751376642696,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.696",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847666,1751376642706,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.706",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847668,1751376642715,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.715",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847670,1751376642725,"fUST",-500.0,0.00017915,2,"2025-07-01T13:30:42.725",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847672,1751376642735,"fUST",-823.93,0.00017915,2,"2025-07-01T13:30:42.735",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847674,1751376642745,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.745",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847676,1751376642755,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.755",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847678,1751376642766,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.766",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847680,1751376642776,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.776",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847682,1751376642786,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.786",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847684,1751376642795,"fUST",-695.91,0.00017915,2,"2025-07-01T13:30:42.795",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847686,1751376642808,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847688,1751376642818,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.818",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847690,1751376642827,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.827",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847692,1751376642836,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.836",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847694,1751376642847,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847696,1751376642857,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.857",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847698,1751376642866,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.866",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847700,1751376642876,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.876",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847702,1751376642886,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.886",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847704,1751376642895,"fUST",-979.38,0.00017915,2,"2025-07-01T13:30:42.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847706,1751376642905,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.905",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847708,1751376642914,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.914",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847710,1751376642923,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.923",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847712,1751376642934,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.934",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847714,1751376642943,"fUST",-480.32778523,0.00017915,2,"2025-07-01T13:30:42.943",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847716,1751376642953,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.953",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847718,1751376642965,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.965",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847720,1751376642975,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.975",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847723,1751376642988,"fUST",-460.0,0.00017915,2,"2025-07-01T13:30:42.988",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847725,1751376642998,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:42.998",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847727,1751376643008,"fUST",-363.18648047,0.00017917,2,"2025-07-01T13:30:43.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847729,1751376643022,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.022",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847731,1751376643031,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.031",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847733,1751376643040,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.040",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847734,1751376643054,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.054",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847737,1751376643063,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.063",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847738,1751376643072,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.072",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847741,1751376643082,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.082",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847743,1751376643091,"fUST",-157.91,0.00017917,2,"2025-07-01T13:30:43.091",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847745,1751376643100,"fUST",-236.41689429,0.00017917,2,"2025-07-01T13:30:43.100",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847748,1751376643113,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.113",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847750,1751376643122,"fUST",-1129.1,0.00017917,2,"2025-07-01T13:30:43.122",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847752,1751376643131,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.131",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847755,1751376643143,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.143",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847758,1751376643152,"fUST",-518.8776768,0.00017917,2,"2025-07-01T13:30:43.152",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847760,1751376643163,"fUST",-453.20377564,0.00017917,2,"2025-07-01T13:30:43.163",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847762,1751376643172,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.172",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847764,1751376643181,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.181",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847766,1751376643190,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.190",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847769,1751376643199,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.199",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847771,1751376643209,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.209",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847773,1751376643218,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.218",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847775,1751376643228,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.228",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847777,1751376643237,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.237",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847779,1751376643247,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.247",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847781,1751376643258,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.258",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847785,1751376643267,"fUST",-538.88970804,0.00017917,2,"2025-07-01T13:30:43.267",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847788,1751376643277,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.277",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847791,1751376643287,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.287",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847794,1751376643296,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.296",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847796,1751376643305,"fUST",-561.30378121,0.00017917,2,"2025-07-01T13:30:43.305",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847799,1751376643314,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.314",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847801,1751376643324,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.324",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847803,1751376643333,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.333",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847805,1751376643342,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.342",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847809,1751376643352,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.352",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847811,1751376643362,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.362",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847814,1751376643371,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.371",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847817,1751376643381,"fUST",-467.2,0.00017917,2,"2025-07-01T13:30:43.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847819,1751376643390,"fUST",-704.77,0.00017917,2,"2025-07-01T13:30:43.390",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847821,1751376643399,"fUST",-536.3,0.00017917,2,"2025-07-01T13:30:43.399",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847823,1751376643409,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.409",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847825,1751376643418,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847827,1751376643427,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.427",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847829,1751376643437,"fUST",-768.12,0.00017917,2,"2025-07-01T13:30:43.437",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847832,1751376643446,"fUST",-5015.81,0.00017917,2,"2025-07-01T13:30:43.446",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847834,1751376643455,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.455",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847836,1751376643465,"fUST",-737.94,0.00017917,2,"2025-07-01T13:30:43.465",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847838,1751376643475,"fUST",-1161.05,0.00017917,2,"2025-07-01T13:30:43.475",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847840,1751376643485,"fUST",-651.54,0.00017917,2,"2025-07-01T13:30:43.485",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847842,1751376643494,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.494",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847844,1751376643504,"fUST",-391.61352216,0.00017917,2,"2025-07-01T13:30:43.504",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847846,1751376643514,"fUST",-463.16510403,0.00017917,2,"2025-07-01T13:30:43.514",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847848,1751376643523,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847850,1751376643534,"fUST",-2469.46,0.00017917,2,"2025-07-01T13:30:43.534",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847851,1751376643544,"fUST",-1448.72,0.00017917,2,"2025-07-01T13:30:43.544",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847854,1751376643555,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.555",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847855,1751376643567,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.567",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847857,1751376643577,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.577",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847859,1751376643589,"fUST",-460.0,0.00017917,2,"2025-07-01T13:30:43.589",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847861,1751376643600,"fUST",-460.0,0.00017918,2,"2025-07-01T13:30:43.600",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847863,1751376643610,"fUST",-460.0,0.00017918,2,"2025-07-01T13:30:43.610",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847866,1751376643621,"fUST",-460.0,0.00017918,2,"2025-07-01T13:30:43.621",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847869,1751376643632,"fUST",-442.82744527,0.00017918,2,"2025-07-01T13:30:43.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847871,1751376643642,"fUST",-460.0,0.00017918,2,"2025-07-01T13:30:43.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847874,1751376643653,"fUST",-460.0,0.00017918,2,"2025-07-01T13:30:43.653",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847876,1751376643664,"fUST",-460.0,0.00017918,2,"2025-07-01T13:30:43.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847878,1751376643676,"fUST",-460.0,0.00017918,2,"2025-07-01T13:30:43.676",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847880,1751376643686,"fUST",-3553.77,0.00017918,2,"2025-07-01T13:30:43.686",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847882,1751376643697,"fUST",-460.0,0.00017918,2,"2025-07-01T13:30:43.697",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847884,1751376643707,"fUST",-1753.82,0.00017918,2,"2025-07-01T13:30:43.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847886,1751376643717,"fUST",-5531.74,0.00017918,2,"2025-07-01T13:30:43.717",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847888,1751376643727,"fUST",-1794.4,0.00017918,2,"2025-07-01T13:30:43.727",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847890,1751376643737,"fUST",-460.0,0.00017918,2,"2025-07-01T13:30:43.737",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847892,1751376643748,"fUST",-463.06477544,0.00017919,2,"2025-07-01T13:30:43.748",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847894,1751376643759,"fUST",-557.2582916,0.00017919,2,"2025-07-01T13:30:43.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847896,1751376643779,"fUST",-460.0,0.00017919,2,"2025-07-01T13:30:43.779",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847900,1751376643795,"fUST",-460.0,0.00017919,2,"2025-07-01T13:30:43.795",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847904,1751376643805,"fUST",-460.0,0.00017919,2,"2025-07-01T13:30:43.805",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847907,1751376643816,"fUST",-460.0,0.00017919,2,"2025-07-01T13:30:43.816",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847909,1751376643829,"fUST",-460.0,0.00017919,2,"2025-07-01T13:30:43.829",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847911,1751376643840,"fUST",-478.37098556,0.00017919,2,"2025-07-01T13:30:43.840",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847913,1751376643852,"fUST",-460.0,0.00017919,2,"2025-07-01T13:30:43.852",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847916,1751376643863,"fUST",-460.0,0.00017919,2,"2025-07-01T13:30:43.863",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847919,1751376643878,"fUST",-460.0,0.0001792,2,"2025-07-01T13:30:43.878",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847923,1751376643892,"fUST",-460.0,0.0001792,2,"2025-07-01T13:30:43.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847926,1751376643903,"fUST",-193.69428544,0.0001792,2,"2025-07-01T13:30:43.903",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847929,1751376643916,"fUST",-460.0,0.0001792,2,"2025-07-01T13:30:43.916",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847931,1751376643926,"fUST",-463.86169144,0.0001792,2,"2025-07-01T13:30:43.926",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847943,1751376644066,"fUST",-460.0,0.0001792,2,"2025-07-01T13:30:44.066",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847945,1751376644078,"fUST",-283.44755733,0.0001792,2,"2025-07-01T13:30:44.078",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847948,1751376644090,"fUST",-460.0,0.0001792,2,"2025-07-01T13:30:44.090",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847950,1751376644102,"fUST",-460.0,0.0001792,2,"2025-07-01T13:30:44.102",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847952,1751376644114,"fUST",-460.0,0.0001792,2,"2025-07-01T13:30:44.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847954,1751376644126,"fUST",-460.0,0.0001792,2,"2025-07-01T13:30:44.126",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847956,1751376644138,"fUST",-460.0,0.0001792,2,"2025-07-01T13:30:44.138",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847958,1751376644149,"fUST",-460.0,0.0001792,2,"2025-07-01T13:30:44.149",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847960,1751376644160,"fUST",-284.65128269,0.0001792,2,"2025-07-01T13:30:44.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847962,1751376644171,"fUST",-460.0,0.0001792,2,"2025-07-01T13:30:44.171",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847964,1751376644182,"fUST",-460.0,0.0001792,2,"2025-07-01T13:30:44.182",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847966,1751376644194,"fUST",-460.0,0.0001792,2,"2025-07-01T13:30:44.194",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847968,1751376644205,"fUST",-460.0,0.0001792,2,"2025-07-01T13:30:44.205",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847970,1751376644216,"fUST",-1000.0,0.00017921,2,"2025-07-01T13:30:44.216",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847972,1751376644226,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.226",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847974,1751376644237,"fUST",-160.58438036,0.00017973,2,"2025-07-01T13:30:44.237",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847976,1751376644248,"fUST",-500.85840275,0.00017973,2,"2025-07-01T13:30:44.248",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847978,1751376644258,"fUST",-500.5416579,0.00017973,2,"2025-07-01T13:30:44.258",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847979,1751376644276,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.276",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847981,1751376644287,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.287",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847984,1751376644298,"fUST",-536.71940821,0.00017973,2,"2025-07-01T13:30:44.298",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847985,1751376644308,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.308",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847987,1751376644319,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.319",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847989,1751376644329,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.329",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847991,1751376644340,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.340",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847993,1751376644351,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.351",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847995,1751376644361,"fUST",-492.30418994,0.00017973,2,"2025-07-01T13:30:44.361",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847997,1751376644372,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368847999,1751376644384,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.384",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848002,1751376644398,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.398",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848004,1751376644409,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.409",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848006,1751376644421,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.421",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848008,1751376644432,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.432",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848010,1751376644442,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.442",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848012,1751376644453,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.453",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848014,1751376644464,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.464",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848016,1751376644477,"fUST",-500.0,0.00017973,2,"2025-07-01T13:30:44.477",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848018,1751376644488,"fUST",-2383.8,0.0001801,2,"2025-07-01T13:30:44.488",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848020,1751376644501,"fUST",-269.31,0.0001809,2,"2025-07-01T13:30:44.501",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848022,1751376644515,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.515",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848024,1751376644526,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.526",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848027,1751376644538,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.538",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848029,1751376644549,"fUST",-524.13,0.00018091,2,"2025-07-01T13:30:44.549",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848031,1751376644560,"fUST",-3650.08,0.00018091,2,"2025-07-01T13:30:44.560",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848032,1751376644570,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.570",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848034,1751376644581,"fUST",-787.8,0.00018091,2,"2025-07-01T13:30:44.581",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848036,1751376644592,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.592",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848038,1751376644604,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.604",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848040,1751376644615,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.615",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848042,1751376644626,"fUST",-165.29600599,0.00018091,2,"2025-07-01T13:30:44.626",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848044,1751376644637,"fUST",-1272.84,0.00018091,2,"2025-07-01T13:30:44.637",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848046,1751376644648,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.648",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848048,1751376644659,"fUST",-2622.27,0.00018091,2,"2025-07-01T13:30:44.659",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848051,1751376644671,"fUST",-4856.27,0.00018091,2,"2025-07-01T13:30:44.671",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848053,1751376644682,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.682",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848055,1751376644693,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.693",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848057,1751376644707,"fUST",-164.81121804,0.00018091,2,"2025-07-01T13:30:44.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848059,1751376644719,"fUST",-1670.35,0.00018091,2,"2025-07-01T13:30:44.719",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848061,1751376644730,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.730",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848063,1751376644741,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.741",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848065,1751376644752,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.752",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848067,1751376644768,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.768",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848069,1751376644781,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.781",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848071,1751376644796,"fUST",-632.08,0.00018091,2,"2025-07-01T13:30:44.796",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848073,1751376644811,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.811",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848075,1751376644822,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.822",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848077,1751376644836,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.836",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848080,1751376644847,"fUST",-2487.2,0.00018091,2,"2025-07-01T13:30:44.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848082,1751376644857,"fUST",-2089.93,0.00018091,2,"2025-07-01T13:30:44.857",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848084,1751376644868,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.868",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848086,1751376644880,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.880",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848088,1751376644892,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848090,1751376644903,"fUST",-1083.66,0.00018091,2,"2025-07-01T13:30:44.903",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848092,1751376644916,"fUST",-460.0,0.00018091,2,"2025-07-01T13:30:44.916",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848094,1751376644927,"fUST",-2999.72,0.00018091,2,"2025-07-01T13:30:44.927",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848096,1751376644939,"fUST",-500.0,0.00018093,2,"2025-07-01T13:30:44.939",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848098,1751376644950,"fUST",-460.0,0.00018093,2,"2025-07-01T13:30:44.950",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848100,1751376644961,"fUST",-523.92465533,0.00018093,2,"2025-07-01T13:30:44.961",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848102,1751376644971,"fUST",-460.0,0.00018093,2,"2025-07-01T13:30:44.971",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848104,1751376644982,"fUST",-2053.17,0.00018093,2,"2025-07-01T13:30:44.982",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848106,1751376644996,"fUST",-1092.8,0.00018093,2,"2025-07-01T13:30:44.996",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848108,1751376645007,"fUST",-1591.45,0.00018093,2,"2025-07-01T13:30:45.007",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848110,1751376645232,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.232",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848112,1751376645243,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.243",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848114,1751376645254,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.254",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848116,1751376645267,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.267",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848118,1751376645278,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.278",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848120,1751376645290,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.290",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848122,1751376645301,"fUST",-594.52826686,0.00018188,2,"2025-07-01T13:30:45.301",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848124,1751376645312,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.312",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848126,1751376645325,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.325",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848129,1751376645336,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.336",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848131,1751376645346,"fUST",-196.22393582,0.00018188,2,"2025-07-01T13:30:45.346",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848133,1751376645358,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.358",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848135,1751376645369,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848137,1751376645380,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.380",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848139,1751376645391,"fUST",-629.01,0.00018188,2,"2025-07-01T13:30:45.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848141,1751376645403,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.403",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848143,1751376645414,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.414",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848145,1751376645426,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.426",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848147,1751376645437,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.437",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848149,1751376645448,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.448",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848151,1751376645460,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.460",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848153,1751376645471,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.471",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848155,1751376645483,"fUST",-500.16,0.00018188,2,"2025-07-01T13:30:45.483",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848157,1751376645495,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.495",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848159,1751376645506,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.506",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848161,1751376645523,"fUST",-452.95899402,0.00018188,2,"2025-07-01T13:30:45.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848163,1751376645536,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.536",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848165,1751376645548,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.548",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848167,1751376645558,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.558",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848170,1751376645569,"fUST",-642.37,0.00018188,2,"2025-07-01T13:30:45.569",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848172,1751376645581,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.581",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848174,1751376645592,"fUST",-474.1,0.00018188,2,"2025-07-01T13:30:45.592",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848175,1751376645603,"fUST",-474.54,0.00018188,2,"2025-07-01T13:30:45.603",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848178,1751376645613,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848179,1751376645624,"fUST",-1394.04,0.00018188,2,"2025-07-01T13:30:45.624",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848181,1751376645635,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.635",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848183,1751376645646,"fUST",-188.28,0.00018188,2,"2025-07-01T13:30:45.646",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848185,1751376645657,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.657",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848187,1751376645667,"fUST",-603.08,0.00018188,2,"2025-07-01T13:30:45.667",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848189,1751376645678,"fUST",-1256.82,0.00018188,2,"2025-07-01T13:30:45.678",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848191,1751376645689,"fUST",-857.59,0.00018188,2,"2025-07-01T13:30:45.689",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848193,1751376645699,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.699",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848195,1751376645710,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.710",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848197,1751376645721,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848198,1751376645732,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.732",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848199,1751376645743,"fUST",-540.67,0.00018188,2,"2025-07-01T13:30:45.743",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848200,1751376645753,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.753",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848201,1751376645765,"fUST",-1100.95,0.00018188,2,"2025-07-01T13:30:45.765",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848202,1751376645775,"fUST",-703.62,0.00018188,2,"2025-07-01T13:30:45.775",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848203,1751376645789,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.789",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848204,1751376645800,"fUST",-513.66,0.00018188,2,"2025-07-01T13:30:45.800",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848205,1751376645811,"fUST",-653.48,0.00018188,2,"2025-07-01T13:30:45.811",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848206,1751376645822,"fUST",-495.49,0.00018188,2,"2025-07-01T13:30:45.822",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848207,1751376645837,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.837",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848208,1751376645847,"fUST",-678.27,0.00018188,2,"2025-07-01T13:30:45.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848209,1751376645857,"fUST",-460.0,0.00018188,2,"2025-07-01T13:30:45.857",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848210,1751376645868,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:45.868",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848211,1751376645878,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:45.878",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848213,1751376645887,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:45.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848214,1751376645899,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:45.899",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848215,1751376645909,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:45.909",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848217,1751376645920,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:45.920",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848219,1751376645931,"fUST",-500.0,0.00018189,2,"2025-07-01T13:30:45.931",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848221,1751376645941,"fUST",-823.93,0.00018189,2,"2025-07-01T13:30:45.941",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848223,1751376645952,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:45.952",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848225,1751376645962,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:45.962",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848227,1751376645974,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:45.974",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848229,1751376645984,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:45.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848231,1751376645995,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:45.995",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848233,1751376646005,"fUST",-695.91,0.00018189,2,"2025-07-01T13:30:46.005",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848235,1751376646017,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:46.017",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848237,1751376646028,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:46.028",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848239,1751376646041,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:46.041",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848241,1751376646051,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:46.051",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848243,1751376646061,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:46.061",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848245,1751376646071,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:46.071",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848247,1751376646083,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:46.083",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848249,1751376646092,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:46.092",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848251,1751376646102,"fUST",-519.56255334,0.00018189,2,"2025-07-01T13:30:46.102",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848253,1751376646111,"fUST",-979.38,0.00018189,2,"2025-07-01T13:30:46.111",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848255,1751376646121,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:46.121",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848257,1751376646131,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:46.131",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848260,1751376646141,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:46.141",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848263,1751376646150,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:46.150",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848265,1751376646160,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:46.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848267,1751376646170,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:46.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848269,1751376646180,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:46.180",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848271,1751376646190,"fUST",-460.0,0.00018189,2,"2025-07-01T13:30:46.190",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848273,1751376646200,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.200",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848276,1751376646210,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.210",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848278,1751376646221,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.221",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848280,1751376646231,"fUST",-518.01521175,0.00018191,2,"2025-07-01T13:30:46.231",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848282,1751376646241,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.241",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848284,1751376646252,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.252",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848287,1751376646262,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.262",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848289,1751376646272,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.272",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848291,1751376646283,"fUST",-1129.1,0.00018191,2,"2025-07-01T13:30:46.283",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848293,1751376646293,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848295,1751376646303,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.303",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848297,1751376646313,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.313",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848299,1751376646323,"fUST",-444.96,0.00018191,2,"2025-07-01T13:30:46.323",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848301,1751376646334,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.334",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848303,1751376646345,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.345",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848305,1751376646357,"fUST",-485.12612632,0.00018191,2,"2025-07-01T13:30:46.357",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848307,1751376646368,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.368",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848309,1751376646378,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.378",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848311,1751376646388,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.388",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848313,1751376646399,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.399",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848315,1751376646409,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.409",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848316,1751376646418,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848319,1751376646428,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.428",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848321,1751376646438,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.438",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848322,1751376646448,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.448",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848324,1751376646459,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.459",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848327,1751376646469,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.469",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848329,1751376646479,"fUST",-704.77,0.00018191,2,"2025-07-01T13:30:46.479",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848331,1751376646490,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.490",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848333,1751376646500,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848335,1751376646511,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.511",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848337,1751376646523,"fUST",-768.12,0.00018191,2,"2025-07-01T13:30:46.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848339,1751376646533,"fUST",-5015.81,0.00018191,2,"2025-07-01T13:30:46.533",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848341,1751376646544,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.544",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848342,1751376646555,"fUST",-737.94,0.00018191,2,"2025-07-01T13:30:46.555",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848345,1751376646567,"fUST",-1161.05,0.00018191,2,"2025-07-01T13:30:46.567",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848347,1751376646578,"fUST",-651.54,0.00018191,2,"2025-07-01T13:30:46.578",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848349,1751376646588,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.588",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848351,1751376646599,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.599",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848352,1751376646610,"fUST",-2469.46,0.00018191,2,"2025-07-01T13:30:46.610",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848354,1751376646621,"fUST",-1448.72,0.00018191,2,"2025-07-01T13:30:46.621",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848356,1751376646631,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.631",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848358,1751376646642,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848360,1751376646653,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.653",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848362,1751376646663,"fUST",-460.0,0.00018191,2,"2025-07-01T13:30:46.663",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848364,1751376646675,"fUST",-460.0,0.00018192,2,"2025-07-01T13:30:46.675",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848366,1751376646684,"fUST",-460.0,0.00018192,2,"2025-07-01T13:30:46.684",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848368,1751376646695,"fUST",-460.0,0.00018192,2,"2025-07-01T13:30:46.695",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848370,1751376646706,"fUST",-460.0,0.00018192,2,"2025-07-01T13:30:46.706",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848372,1751376646716,"fUST",-460.0,0.00018192,2,"2025-07-01T13:30:46.716",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848375,1751376646726,"fUST",-460.0,0.00018192,2,"2025-07-01T13:30:46.726",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848387,1751376646736,"fUST",-3553.77,0.00018192,2,"2025-07-01T13:30:46.736",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848389,1751376646870,"fUST",-460.0,0.00018192,2,"2025-07-01T13:30:46.870",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848391,1751376646882,"fUST",-1753.82,0.00018192,2,"2025-07-01T13:30:46.882",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848393,1751376646892,"fUST",-5531.74,0.00018192,2,"2025-07-01T13:30:46.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848395,1751376646902,"fUST",-1794.4,0.00018192,2,"2025-07-01T13:30:46.902",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848397,1751376646912,"fUST",-460.0,0.00018192,2,"2025-07-01T13:30:46.912",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848399,1751376646923,"fUST",-460.0,0.00018193,2,"2025-07-01T13:30:46.923",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848401,1751376646933,"fUST",-460.0,0.00018193,2,"2025-07-01T13:30:46.933",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848403,1751376646943,"fUST",-460.0,0.00018193,2,"2025-07-01T13:30:46.943",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848405,1751376646953,"fUST",-460.0,0.00018193,2,"2025-07-01T13:30:46.953",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848407,1751376646963,"fUST",-460.0,0.00018193,2,"2025-07-01T13:30:46.963",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848409,1751376646974,"fUST",-460.0,0.00018193,2,"2025-07-01T13:30:46.974",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848411,1751376646984,"fUST",-253.11,0.00018194,2,"2025-07-01T13:30:46.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848413,1751376646995,"fUST",-460.0,0.00018194,2,"2025-07-01T13:30:46.995",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848415,1751376647006,"fUST",-460.0,0.00018194,2,"2025-07-01T13:30:47.006",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848417,1751376647017,"fUST",-460.0,0.00018194,2,"2025-07-01T13:30:47.017",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848419,1751376647026,"fUST",-460.0,0.00018194,2,"2025-07-01T13:30:47.026",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848421,1751376647035,"fUST",-460.0,0.00018194,2,"2025-07-01T13:30:47.035",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848423,1751376647045,"fUST",-428.2852463,0.00018194,2,"2025-07-01T13:30:47.045",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848425,1751376647053,"fUST",-460.0,0.00018194,2,"2025-07-01T13:30:47.053",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848427,1751376647062,"fUST",-460.0,0.00018194,2,"2025-07-01T13:30:47.062",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848429,1751376647072,"fUST",-460.0,0.00018194,2,"2025-07-01T13:30:47.072",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848431,1751376647081,"fUST",-460.0,0.00018194,2,"2025-07-01T13:30:47.081",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848433,1751376647091,"fUST",-460.0,0.00018194,2,"2025-07-01T13:30:47.091",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848435,1751376647100,"fUST",-460.0,0.00018194,2,"2025-07-01T13:30:47.100",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848437,1751376647110,"fUST",-460.0,0.00018194,2,"2025-07-01T13:30:47.110",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848439,1751376647120,"fUST",-995.39354499,0.00018221,2,"2025-07-01T13:30:47.120",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848441,1751376647130,"fUST",-1000.0,0.00018221,2,"2025-07-01T13:30:47.130",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848443,1751376647139,"fUST",-1000.0,0.00018221,2,"2025-07-01T13:30:47.139",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848445,1751376647148,"fUST",-1000.0,0.00018221,2,"2025-07-01T13:30:47.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848447,1751376647157,"fUST",-1000.0,0.00018221,2,"2025-07-01T13:30:47.157",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848448,1751376647166,"fUST",-441.16495049,0.00018221,2,"2025-07-01T13:30:47.166",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848451,1751376647177,"fUST",-1000.0,0.00018221,2,"2025-07-01T13:30:47.177",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848453,1751376647187,"fUST",-572.436795,0.00018306,2,"2025-07-01T13:30:47.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848454,1751376647196,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.196",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848456,1751376647205,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.205",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848458,1751376647215,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.215",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848460,1751376647225,"fUST",-524.13,0.00018365,2,"2025-07-01T13:30:47.225",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848462,1751376647235,"fUST",-3650.08,0.00018365,2,"2025-07-01T13:30:47.235",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848464,1751376647244,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.244",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848467,1751376647254,"fUST",-787.8,0.00018365,2,"2025-07-01T13:30:47.254",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848469,1751376647264,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.264",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848470,1751376647273,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.273",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848472,1751376647283,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.283",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848474,1751376647292,"fUST",-1272.84,0.00018365,2,"2025-07-01T13:30:47.292",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848476,1751376647302,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.302",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848478,1751376647312,"fUST",-2622.27,0.00018365,2,"2025-07-01T13:30:47.312",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848480,1751376647322,"fUST",-4856.27,0.00018365,2,"2025-07-01T13:30:47.322",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848482,1751376647331,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.331",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848484,1751376647341,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.341",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848486,1751376647350,"fUST",-1670.35,0.00018365,2,"2025-07-01T13:30:47.350",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848488,1751376647360,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.360",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848490,1751376647369,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848492,1751376647379,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.379",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848494,1751376647389,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.389",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848496,1751376647399,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.399",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848498,1751376647409,"fUST",-632.08,0.00018365,2,"2025-07-01T13:30:47.409",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848500,1751376647418,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848502,1751376647428,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.428",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848504,1751376647437,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.437",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848506,1751376647446,"fUST",-2487.2,0.00018365,2,"2025-07-01T13:30:47.446",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848508,1751376647455,"fUST",-2089.93,0.00018365,2,"2025-07-01T13:30:47.455",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848510,1751376647465,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.465",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848512,1751376647474,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.474",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848514,1751376647484,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.484",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848516,1751376647494,"fUST",-1083.66,0.00018365,2,"2025-07-01T13:30:47.494",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848519,1751376647504,"fUST",-460.0,0.00018365,2,"2025-07-01T13:30:47.504",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848521,1751376647514,"fUST",-2999.72,0.00018365,2,"2025-07-01T13:30:47.514",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848522,1751376647524,"fUST",-460.0,0.00018367,2,"2025-07-01T13:30:47.524",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848524,1751376647534,"fUST",-461.41492957,0.00018367,2,"2025-07-01T13:30:47.534",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848526,1751376647544,"fUST",-2053.17,0.00018367,2,"2025-07-01T13:30:47.544",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848529,1751376647555,"fUST",-1092.8,0.00018367,2,"2025-07-01T13:30:47.555",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848530,1751376647565,"fUST",-1591.45,0.00018367,2,"2025-07-01T13:30:47.565",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848533,1751376647575,"fUST",-317.08952222,0.00018429,2,"2025-07-01T13:30:47.575",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848535,1751376647585,"fUST",-160.0,0.00018431,2,"2025-07-01T13:30:47.585",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848536,1751376647596,"fUST",-230.32585361,0.00018431,2,"2025-07-01T13:30:47.596",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848538,1751376647606,"fUST",-847.53272281,0.00018431,2,"2025-07-01T13:30:47.606",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848541,1751376647615,"fUST",-215.01728679,0.00018431,2,"2025-07-01T13:30:47.615",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848542,1751376647625,"fUST",-12571.40790328,0.00018431,2,"2025-07-01T13:30:47.625",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848544,1751376647635,"fUST",-160.0,0.00018431,2,"2025-07-01T13:30:47.635",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848546,1751376647645,"fUST",-160.0,0.00018431,2,"2025-07-01T13:30:47.645",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848549,1751376647655,"fUST",-837.20943635,0.00018431,2,"2025-07-01T13:30:47.655",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848551,1751376647664,"fUST",-160.0,0.00018431,2,"2025-07-01T13:30:47.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848553,1751376647674,"fUST",-213.87551669,0.00018431,2,"2025-07-01T13:30:47.674",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848555,1751376647685,"fUST",-160.0,0.00018431,2,"2025-07-01T13:30:47.685",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848556,1751376647695,"fUST",-160.0,0.00018431,2,"2025-07-01T13:30:47.695",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848558,1751376647705,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.705",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848561,1751376647715,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.715",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848562,1751376647725,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.725",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848564,1751376647736,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.736",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848567,1751376647746,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.746",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848568,1751376647756,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.756",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848570,1751376647767,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.767",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848573,1751376647777,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.777",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848575,1751376647791,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.791",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848576,1751376647801,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.801",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848578,1751376647811,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.811",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848580,1751376647820,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.820",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848582,1751376647831,"fUST",-629.01,0.00018462,2,"2025-07-01T13:30:47.831",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848584,1751376647840,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.840",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848586,1751376647851,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.851",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848588,1751376647861,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.861",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848590,1751376647871,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.871",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848592,1751376647881,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.881",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848594,1751376647890,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.890",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848596,1751376647901,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.901",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848598,1751376647911,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848600,1751376647922,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.922",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848602,1751376647931,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.931",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848604,1751376647941,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.941",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848606,1751376647950,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.950",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848609,1751376647960,"fUST",-642.37,0.00018462,2,"2025-07-01T13:30:47.960",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848611,1751376647971,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:47.971",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848612,1751376647980,"fUST",-474.1,0.00018462,2,"2025-07-01T13:30:47.980",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848615,1751376647992,"fUST",-474.54,0.00018462,2,"2025-07-01T13:30:47.992",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848617,1751376648002,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:48.002",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848619,1751376648014,"fUST",-1394.04,0.00018462,2,"2025-07-01T13:30:48.014",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848621,1751376648024,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:48.024",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848623,1751376648034,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:48.034",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848624,1751376648043,"fUST",-603.08,0.00018462,2,"2025-07-01T13:30:48.043",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848627,1751376648053,"fUST",-1256.82,0.00018462,2,"2025-07-01T13:30:48.053",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848628,1751376648063,"fUST",-857.59,0.00018462,2,"2025-07-01T13:30:48.063",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848630,1751376648073,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:48.073",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848632,1751376648083,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:48.083",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848634,1751376648094,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:48.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848636,1751376648105,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:48.105",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848639,1751376648116,"fUST",-540.67,0.00018462,2,"2025-07-01T13:30:48.116",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848641,1751376648126,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:48.126",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848643,1751376648136,"fUST",-1100.95,0.00018462,2,"2025-07-01T13:30:48.136",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848645,1751376648146,"fUST",-703.62,0.00018462,2,"2025-07-01T13:30:48.146",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848647,1751376648157,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:48.157",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848649,1751376648167,"fUST",-513.66,0.00018462,2,"2025-07-01T13:30:48.167",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848651,1751376648178,"fUST",-653.48,0.00018462,2,"2025-07-01T13:30:48.178",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848653,1751376648189,"fUST",-495.49,0.00018462,2,"2025-07-01T13:30:48.189",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848655,1751376648200,"fUST",-463.50923836,0.00018462,2,"2025-07-01T13:30:48.200",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848657,1751376648209,"fUST",-678.27,0.00018462,2,"2025-07-01T13:30:48.209",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848659,1751376648219,"fUST",-460.0,0.00018462,2,"2025-07-01T13:30:48.219",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848661,1751376648230,"fUST",-557.05344312,0.00018463,2,"2025-07-01T13:30:48.230",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848663,1751376648241,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.241",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848665,1751376648251,"fUST",-286.5,0.00018463,2,"2025-07-01T13:30:48.251",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848667,1751376648261,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.261",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848669,1751376648272,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.272",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848671,1751376648282,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.282",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848672,1751376648294,"fUST",-209.19846399,0.00018463,2,"2025-07-01T13:30:48.294",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848674,1751376648305,"fUST",-823.93,0.00018463,2,"2025-07-01T13:30:48.305",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848676,1751376648315,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.315",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848678,1751376648325,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.325",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848679,1751376648336,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.336",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848680,1751376648347,"fUST",-568.81026549,0.00018463,2,"2025-07-01T13:30:48.347",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848681,1751376648357,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.357",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848682,1751376648367,"fUST",-695.91,0.00018463,2,"2025-07-01T13:30:48.367",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848683,1751376648378,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.378",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848684,1751376648389,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.389",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848685,1751376648399,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.399",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848686,1751376648409,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.409",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848687,1751376648420,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.420",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848688,1751376648430,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.430",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848689,1751376648440,"fUST",-441.81014974,0.00018463,2,"2025-07-01T13:30:48.440",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848690,1751376648450,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.450",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848691,1751376648461,"fUST",-979.38,0.00018463,2,"2025-07-01T13:30:48.461",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848692,1751376648471,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.471",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848693,1751376648481,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.481",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848694,1751376648490,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.490",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848695,1751376648502,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.502",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848696,1751376648515,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.515",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848697,1751376648526,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.526",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848698,1751376648537,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.537",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848699,1751376648547,"fUST",-460.0,0.00018463,2,"2025-07-01T13:30:48.547",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848700,1751376648558,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.558",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848701,1751376648568,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.568",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848702,1751376648579,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.579",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848703,1751376648590,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.590",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848704,1751376648601,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848705,1751376648612,"fUST",-186.22,0.00018465,2,"2025-07-01T13:30:48.612",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848706,1751376648622,"fUST",-1129.1,0.00018465,2,"2025-07-01T13:30:48.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848707,1751376648632,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848709,1751376648643,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.643",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848711,1751376648653,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.653",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848712,1751376648663,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.663",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848714,1751376648672,"fUST",-400.0,0.00018465,2,"2025-07-01T13:30:48.672",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848716,1751376648683,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.683",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848718,1751376648693,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.693",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848720,1751376648703,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.703",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848722,1751376648715,"fUST",-192.88976356,0.00018465,2,"2025-07-01T13:30:48.715",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848725,1751376648726,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.726",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848726,1751376648737,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.737",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848729,1751376648747,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.747",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848731,1751376648758,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.758",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848733,1751376648769,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.769",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848735,1751376648780,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.780",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848736,1751376648794,"fUST",-704.77,0.00018465,2,"2025-07-01T13:30:48.794",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848738,1751376648805,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.805",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848740,1751376648816,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.816",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848742,1751376648827,"fUST",-768.12,0.00018465,2,"2025-07-01T13:30:48.827",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848745,1751376648838,"fUST",-5015.81,0.00018465,2,"2025-07-01T13:30:48.838",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848747,1751376648848,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.848",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848748,1751376648860,"fUST",-737.94,0.00018465,2,"2025-07-01T13:30:48.860",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848750,1751376648870,"fUST",-1161.05,0.00018465,2,"2025-07-01T13:30:48.870",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848752,1751376648881,"fUST",-651.54,0.00018465,2,"2025-07-01T13:30:48.881",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848754,1751376648891,"fUST",-330.9954464,0.00018465,2,"2025-07-01T13:30:48.891",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848756,1751376648901,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.901",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848758,1751376648911,"fUST",-2469.46,0.00018465,2,"2025-07-01T13:30:48.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848760,1751376648923,"fUST",-1448.72,0.00018465,2,"2025-07-01T13:30:48.923",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848762,1751376648933,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:48.933",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848775,1751376649054,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:49.054",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848777,1751376649065,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:49.065",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848779,1751376649077,"fUST",-460.0,0.00018465,2,"2025-07-01T13:30:49.077",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848781,1751376649088,"fUST",-540.0,0.00018466,2,"2025-07-01T13:30:49.088",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848783,1751376649098,"fUST",-460.0,0.00018466,2,"2025-07-01T13:30:49.098",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848785,1751376649108,"fUST",-460.0,0.00018466,2,"2025-07-01T13:30:49.108",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848787,1751376649118,"fUST",-460.0,0.00018466,2,"2025-07-01T13:30:49.118",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848790,1751376649129,"fUST",-460.0,0.00018466,2,"2025-07-01T13:30:49.129",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848791,1751376649139,"fUST",-460.0,0.00018466,2,"2025-07-01T13:30:49.139",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848794,1751376649149,"fUST",-3553.77,0.00018466,2,"2025-07-01T13:30:49.149",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848796,1751376649161,"fUST",-460.0,0.00018466,2,"2025-07-01T13:30:49.161",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848797,1751376649171,"fUST",-1753.82,0.00018466,2,"2025-07-01T13:30:49.171",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848799,1751376649181,"fUST",-5531.74,0.00018466,2,"2025-07-01T13:30:49.181",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848801,1751376649191,"fUST",-1794.4,0.00018466,2,"2025-07-01T13:30:49.191",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848804,1751376649202,"fUST",-460.0,0.00018466,2,"2025-07-01T13:30:49.202",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848806,1751376649212,"fUST",-460.0,0.00018467,2,"2025-07-01T13:30:49.212",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848808,1751376649222,"fUST",-465.91448919,0.00018467,2,"2025-07-01T13:30:49.222",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848810,1751376649233,"fUST",-460.0,0.00018467,2,"2025-07-01T13:30:49.233",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848811,1751376649243,"fUST",-460.0,0.00018467,2,"2025-07-01T13:30:49.243",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848813,1751376649254,"fUST",-493.56164806,0.00018467,2,"2025-07-01T13:30:49.254",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848815,1751376649265,"fUST",-460.0,0.00018467,2,"2025-07-01T13:30:49.265",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848817,1751376649276,"fUST",-460.0,0.00018468,2,"2025-07-01T13:30:49.276",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848819,1751376649287,"fUST",-460.0,0.00018468,2,"2025-07-01T13:30:49.287",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848821,1751376649297,"fUST",-460.0,0.00018468,2,"2025-07-01T13:30:49.297",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848823,1751376649308,"fUST",-460.0,0.00018468,2,"2025-07-01T13:30:49.308",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848825,1751376649319,"fUST",-460.0,0.00018468,2,"2025-07-01T13:30:49.319",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848827,1751376649329,"fUST",-460.0,0.00018468,2,"2025-07-01T13:30:49.329",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848830,1751376649340,"fUST",-460.0,0.00018468,2,"2025-07-01T13:30:49.340",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848831,1751376649350,"fUST",-460.0,0.00018468,2,"2025-07-01T13:30:49.350",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848833,1751376649360,"fUST",-460.0,0.00018468,2,"2025-07-01T13:30:49.360",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848836,1751376649371,"fUST",-460.0,0.00018468,2,"2025-07-01T13:30:49.371",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848838,1751376649381,"fUST",-460.0,0.00018468,2,"2025-07-01T13:30:49.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848840,1751376649391,"fUST",-460.0,0.00018468,2,"2025-07-01T13:30:49.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848842,1751376649401,"fUST",-1500.0,0.00018468,2,"2025-07-01T13:30:49.401",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848844,1751376649412,"fUST",-1001.28082104,0.00018521,2,"2025-07-01T13:30:49.412",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848846,1751376649422,"fUST",-1000.0,0.00018521,2,"2025-07-01T13:30:49.422",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848848,1751376649432,"fUST",-1000.0,0.00018521,2,"2025-07-01T13:30:49.432",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848849,1751376649441,"fUST",-1000.0,0.00018521,2,"2025-07-01T13:30:49.441",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848851,1751376649451,"fUST",-245.16787641,0.00018521,2,"2025-07-01T13:30:49.451",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848853,1751376649461,"fUST",-1000.0,0.00018521,2,"2025-07-01T13:30:49.461",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848855,1751376649471,"fUST",-1000.0,0.00018521,2,"2025-07-01T13:30:49.471",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848858,1751376649481,"fUST",-396.67202616,0.00018521,2,"2025-07-01T13:30:49.481",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848859,1751376649492,"fUST",-505.86192681,0.00018521,2,"2025-07-01T13:30:49.492",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848862,1751376649502,"fUST",-1000.0,0.00018521,2,"2025-07-01T13:30:49.502",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848864,1751376649513,"fUST",-1000.0,0.00018521,2,"2025-07-01T13:30:49.513",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848866,1751376649525,"fUST",-1000.0,0.00018521,2,"2025-07-01T13:30:49.525",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848868,1751376649536,"fUST",-1000.0,0.00018521,2,"2025-07-01T13:30:49.536",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848869,1751376649546,"fUST",-1000.0,0.00018521,2,"2025-07-01T13:30:49.546",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848872,1751376649556,"fUST",-500.0,0.00018521,2,"2025-07-01T13:30:49.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848873,1751376649567,"fUST",-1000.0,0.00018521,2,"2025-07-01T13:30:49.567",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848875,1751376649577,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.577",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848877,1751376649587,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.587",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848879,1751376649597,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.597",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848881,1751376649608,"fUST",-524.13,0.00018639,2,"2025-07-01T13:30:49.608",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848883,1751376649618,"fUST",-3650.08,0.00018639,2,"2025-07-01T13:30:49.618",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848885,1751376649629,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.629",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848887,1751376649639,"fUST",-787.8,0.00018639,2,"2025-07-01T13:30:49.639",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848889,1751376649649,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.649",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848891,1751376649660,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.660",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848893,1751376649670,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.670",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848895,1751376649680,"fUST",-1272.84,0.00018639,2,"2025-07-01T13:30:49.680",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848897,1751376649691,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.691",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848899,1751376649701,"fUST",-2622.27,0.00018639,2,"2025-07-01T13:30:49.701",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848901,1751376649711,"fUST",-4856.27,0.00018639,2,"2025-07-01T13:30:49.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848903,1751376649722,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.722",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848905,1751376649733,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.733",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848907,1751376649743,"fUST",-1670.35,0.00018639,2,"2025-07-01T13:30:49.743",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848909,1751376649753,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.753",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848911,1751376649766,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.766",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848913,1751376649777,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.777",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848916,1751376649791,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.791",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848918,1751376649801,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.801",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848920,1751376649811,"fUST",-632.08,0.00018639,2,"2025-07-01T13:30:49.811",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848922,1751376649822,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.822",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848924,1751376649833,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.833",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848926,1751376649842,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.842",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848928,1751376649851,"fUST",-2487.2,0.00018639,2,"2025-07-01T13:30:49.851",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848930,1751376649862,"fUST",-2089.93,0.00018639,2,"2025-07-01T13:30:49.862",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848932,1751376649872,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.872",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848934,1751376649881,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.881",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848936,1751376649891,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.891",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848938,1751376649900,"fUST",-1083.66,0.00018639,2,"2025-07-01T13:30:49.900",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848940,1751376649911,"fUST",-460.0,0.00018639,2,"2025-07-01T13:30:49.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848942,1751376649921,"fUST",-2999.72,0.00018639,2,"2025-07-01T13:30:49.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848944,1751376649931,"fUST",-460.0,0.00018641,2,"2025-07-01T13:30:49.931",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848946,1751376649941,"fUST",-2053.17,0.00018641,2,"2025-07-01T13:30:49.941",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848948,1751376649952,"fUST",-1092.8,0.00018641,2,"2025-07-01T13:30:49.952",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848950,1751376649963,"fUST",-1591.45,0.00018641,2,"2025-07-01T13:30:49.963",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848951,1751376649973,"fUST",-244.51174675,0.00018734,2,"2025-07-01T13:30:49.973",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848953,1751376649983,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:49.983",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848956,1751376649993,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:49.993",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848957,1751376650003,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.003",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848959,1751376650013,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.013",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848961,1751376650024,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.024",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848963,1751376650035,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.035",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848965,1751376650048,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.048",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848967,1751376650058,"fUST",-313.63029245,0.00018736,2,"2025-07-01T13:30:50.058",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848969,1751376650068,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.068",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848971,1751376650078,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.078",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848973,1751376650088,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.088",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848975,1751376650099,"fUST",-629.01,0.00018736,2,"2025-07-01T13:30:50.099",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848977,1751376650109,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.109",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848979,1751376650119,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.119",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848981,1751376650129,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.129",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848984,1751376650140,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.140",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848986,1751376650151,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.151",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848988,1751376650161,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.161",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848990,1751376650172,"fUST",-609.38714712,0.00018736,2,"2025-07-01T13:30:50.172",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848992,1751376650182,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.182",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848994,1751376650193,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.193",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848996,1751376650203,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.203",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368848998,1751376650213,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.213",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849000,1751376650223,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.223",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849002,1751376650233,"fUST",-642.37,0.00018736,2,"2025-07-01T13:30:50.233",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849004,1751376650243,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.243",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849006,1751376650255,"fUST",-474.1,0.00018736,2,"2025-07-01T13:30:50.255",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849008,1751376650267,"fUST",-474.54,0.00018736,2,"2025-07-01T13:30:50.267",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849010,1751376650277,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.277",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849012,1751376650286,"fUST",-1394.04,0.00018736,2,"2025-07-01T13:30:50.286",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849014,1751376650297,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.297",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849016,1751376650307,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.307",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849018,1751376650316,"fUST",-603.08,0.00018736,2,"2025-07-01T13:30:50.316",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849020,1751376650326,"fUST",-1256.82,0.00018736,2,"2025-07-01T13:30:50.326",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849022,1751376650336,"fUST",-857.59,0.00018736,2,"2025-07-01T13:30:50.336",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849024,1751376650346,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.346",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849026,1751376650357,"fUST",-418.36752448,0.00018736,2,"2025-07-01T13:30:50.357",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849028,1751376650367,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.367",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849030,1751376650377,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.377",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849032,1751376650387,"fUST",-540.67,0.00018736,2,"2025-07-01T13:30:50.387",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849034,1751376650397,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.397",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849036,1751376650407,"fUST",-1100.95,0.00018736,2,"2025-07-01T13:30:50.407",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849038,1751376650417,"fUST",-703.62,0.00018736,2,"2025-07-01T13:30:50.417",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849040,1751376650427,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.427",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849042,1751376650437,"fUST",-513.66,0.00018736,2,"2025-07-01T13:30:50.437",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849044,1751376650448,"fUST",-653.48,0.00018736,2,"2025-07-01T13:30:50.448",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849046,1751376650460,"fUST",-495.49,0.00018736,2,"2025-07-01T13:30:50.460",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849048,1751376650470,"fUST",-678.27,0.00018736,2,"2025-07-01T13:30:50.470",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849050,1751376650479,"fUST",-460.0,0.00018736,2,"2025-07-01T13:30:50.479",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849052,1751376650489,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.489",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849054,1751376650498,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.498",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849056,1751376650509,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.509",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849058,1751376650520,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.520",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849060,1751376650530,"fUST",-823.93,0.00018737,2,"2025-07-01T13:30:50.530",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849062,1751376650540,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.540",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849064,1751376650550,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.550",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849066,1751376650562,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.562",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849068,1751376650572,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.572",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849070,1751376650582,"fUST",-695.91,0.00018737,2,"2025-07-01T13:30:50.582",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849072,1751376650592,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.592",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849074,1751376650601,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849076,1751376650611,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.611",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849078,1751376650621,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.621",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849081,1751376650631,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.631",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849082,1751376650640,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.640",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849085,1751376650650,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.650",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849087,1751376650660,"fUST",-979.38,0.00018737,2,"2025-07-01T13:30:50.660",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849088,1751376650670,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.670",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849091,1751376650680,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.680",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849093,1751376650691,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.691",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849095,1751376650701,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.701",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849097,1751376650711,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849099,1751376650722,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.722",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849100,1751376650732,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.732",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849102,1751376650743,"fUST",-460.0,0.00018737,2,"2025-07-01T13:30:50.743",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849105,1751376650753,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.753",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849106,1751376650763,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.763",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849108,1751376650775,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.775",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849110,1751376650787,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.787",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849112,1751376650798,"fUST",-1129.1,0.00018739,2,"2025-07-01T13:30:50.798",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849114,1751376650809,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.809",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849116,1751376650819,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.819",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849118,1751376650832,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.832",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849120,1751376650842,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.842",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849122,1751376650851,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.851",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849124,1751376650862,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.862",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849126,1751376650873,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.873",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849128,1751376650883,"fUST",-460.0091802,0.00018739,2,"2025-07-01T13:30:50.883",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849130,1751376650893,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.893",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849132,1751376650903,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.903",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849134,1751376650914,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.914",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849136,1751376650924,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.924",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849138,1751376650934,"fUST",-704.77,0.00018739,2,"2025-07-01T13:30:50.934",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849140,1751376650944,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.944",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849142,1751376650954,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.954",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849144,1751376650965,"fUST",-768.12,0.00018739,2,"2025-07-01T13:30:50.965",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849146,1751376650975,"fUST",-5015.81,0.00018739,2,"2025-07-01T13:30:50.975",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849148,1751376650985,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:50.985",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849150,1751376650995,"fUST",-737.94,0.00018739,2,"2025-07-01T13:30:50.995",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849163,1751376651115,"fUST",-1161.05,0.00018739,2,"2025-07-01T13:30:51.115",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849165,1751376651125,"fUST",-651.54,0.00018739,2,"2025-07-01T13:30:51.125",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849166,1751376651135,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:51.135",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849167,1751376651145,"fUST",-2469.46,0.00018739,2,"2025-07-01T13:30:51.145",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849168,1751376651156,"fUST",-1448.72,0.00018739,2,"2025-07-01T13:30:51.156",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849169,1751376651166,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:51.166",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849170,1751376651178,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:51.178",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849171,1751376651187,"fUST",-460.0,0.00018739,2,"2025-07-01T13:30:51.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849172,1751376651197,"fUST",-505.9722381,0.00018739,2,"2025-07-01T13:30:51.197",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849174,1751376651207,"fUST",-460.0,0.0001874,2,"2025-07-01T13:30:51.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849176,1751376651217,"fUST",-381.73033018,0.0001874,2,"2025-07-01T13:30:51.217",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849178,1751376651227,"fUST",-460.0,0.0001874,2,"2025-07-01T13:30:51.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849180,1751376651237,"fUST",-460.0,0.0001874,2,"2025-07-01T13:30:51.237",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849182,1751376651247,"fUST",-460.0,0.0001874,2,"2025-07-01T13:30:51.247",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849184,1751376651257,"fUST",-3553.77,0.0001874,2,"2025-07-01T13:30:51.257",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849186,1751376651268,"fUST",-460.0,0.0001874,2,"2025-07-01T13:30:51.268",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849188,1751376651281,"fUST",-1753.82,0.0001874,2,"2025-07-01T13:30:51.281",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849190,1751376651290,"fUST",-5531.74,0.0001874,2,"2025-07-01T13:30:51.290",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849192,1751376651300,"fUST",-1794.4,0.0001874,2,"2025-07-01T13:30:51.300",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849194,1751376651310,"fUST",-460.0,0.0001874,2,"2025-07-01T13:30:51.310",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849196,1751376651320,"fUST",-460.0,0.00018741,2,"2025-07-01T13:30:51.320",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849198,1751376651331,"fUST",-352.17,0.00018741,2,"2025-07-01T13:30:51.331",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849200,1751376651341,"fUST",-460.0,0.00018741,2,"2025-07-01T13:30:51.341",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849202,1751376651351,"fUST",-460.0,0.00018741,2,"2025-07-01T13:30:51.351",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849204,1751376651361,"fUST",-460.0,0.00018742,2,"2025-07-01T13:30:51.361",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849206,1751376651371,"fUST",-460.0,0.00018742,2,"2025-07-01T13:30:51.371",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849208,1751376651383,"fUST",-460.0,0.00018742,2,"2025-07-01T13:30:51.383",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849210,1751376651393,"fUST",-460.0,0.00018742,2,"2025-07-01T13:30:51.393",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849212,1751376651403,"fUST",-460.0,0.00018742,2,"2025-07-01T13:30:51.403",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849215,1751376651412,"fUST",-460.0,0.00018742,2,"2025-07-01T13:30:51.412",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849217,1751376651423,"fUST",-460.0,0.00018742,2,"2025-07-01T13:30:51.423",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849219,1751376651433,"fUST",-460.0,0.00018742,2,"2025-07-01T13:30:51.433",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849221,1751376651444,"fUST",-460.0,0.00018742,2,"2025-07-01T13:30:51.444",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849223,1751376651460,"fUST",-460.0,0.00018742,2,"2025-07-01T13:30:51.460",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849225,1751376651474,"fUST",-460.0,0.00018742,2,"2025-07-01T13:30:51.474",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849227,1751376651487,"fUST",-460.0,0.00018742,2,"2025-07-01T13:30:51.487",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849228,1751376651497,"fUST",-1500.0,0.00018768,2,"2025-07-01T13:30:51.497",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849230,1751376651508,"fUST",-1009.05024139,0.00018768,2,"2025-07-01T13:30:51.508",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849233,1751376651521,"fUST",-1001.2467786,0.00018768,2,"2025-07-01T13:30:51.521",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849235,1751376651532,"fUST",-1500.0,0.00018768,2,"2025-07-01T13:30:51.532",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849236,1751376651542,"fUST",-1500.0,0.00018768,2,"2025-07-01T13:30:51.542",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849239,1751376651554,"fUST",-150.0,0.00018773,2,"2025-07-01T13:30:51.554",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849240,1751376651564,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.564",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849243,1751376651575,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.575",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849245,1751376651585,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.585",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849247,1751376651595,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.595",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849249,1751376651605,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.605",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849251,1751376651615,"fUST",-161.05583858,0.00018773,2,"2025-07-01T13:30:51.615",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849253,1751376651625,"fUST",-248.53472876,0.00018773,2,"2025-07-01T13:30:51.625",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849255,1751376651634,"fUST",-517.76796111,0.00018773,2,"2025-07-01T13:30:51.634",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849257,1751376651645,"fUST",-600.0,0.00018773,2,"2025-07-01T13:30:51.645",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849259,1751376651655,"fUST",-160.0731383,0.00018773,2,"2025-07-01T13:30:51.655",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849261,1751376651665,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.665",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849263,1751376651675,"fUST",-160.07312464,0.00018773,2,"2025-07-01T13:30:51.675",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849265,1751376651685,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.685",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849267,1751376651695,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.695",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849268,1751376651705,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.705",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849271,1751376651715,"fUST",-258.49429359,0.00018773,2,"2025-07-01T13:30:51.715",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849273,1751376651725,"fUST",-501.548508,0.00018773,2,"2025-07-01T13:30:51.725",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849275,1751376651735,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.735",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849277,1751376651745,"fUST",-503.71841949,0.00018773,2,"2025-07-01T13:30:51.745",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849279,1751376651754,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.754",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849281,1751376651764,"fUST",-257.98737291,0.00018773,2,"2025-07-01T13:30:51.764",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849283,1751376651775,"fUST",-500.42084857,0.00018773,2,"2025-07-01T13:30:51.775",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849285,1751376651789,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.789",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849287,1751376651802,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.802",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849289,1751376651812,"fUST",-258.48996399,0.00018773,2,"2025-07-01T13:30:51.812",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849291,1751376651822,"fUST",-160.07320936,0.00018773,2,"2025-07-01T13:30:51.822",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849293,1751376651835,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.835",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849295,1751376651846,"fUST",-160.1480002,0.00018773,2,"2025-07-01T13:30:51.846",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849297,1751376651857,"fUST",-501.34027955,0.00018773,2,"2025-07-01T13:30:51.857",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849299,1751376651867,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849301,1751376651877,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849303,1751376651889,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.889",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849305,1751376651899,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.899",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849307,1751376651910,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.910",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849309,1751376651921,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849311,1751376651934,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.934",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849313,1751376651944,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.944",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849314,1751376651955,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.955",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849317,1751376651966,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.966",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849319,1751376651976,"fUST",-433.85173513,0.00018773,2,"2025-07-01T13:30:51.976",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849321,1751376651987,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.987",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849323,1751376651997,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:51.997",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849325,1751376652008,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:52.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849327,1751376652022,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:52.022",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849328,1751376652034,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:52.034",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849331,1751376652044,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:52.044",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849333,1751376652054,"fUST",-500.35336161,0.00018773,2,"2025-07-01T13:30:52.054",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849335,1751376652065,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:52.065",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849337,1751376652075,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:52.075",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849339,1751376652085,"fUST",-500.0,0.00018773,2,"2025-07-01T13:30:52.085",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849341,1751376652096,"fUST",-6863.63929148,0.000188,2,"2025-07-01T13:30:52.096",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849343,1751376652106,"fUST",-6863.63929137,0.000188,2,"2025-07-01T13:30:52.106",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849345,1751376652115,"fUST",-6863.63929137,0.000188,2,"2025-07-01T13:30:52.115",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849347,1751376652125,"fUST",-6863.63929137,0.000188,2,"2025-07-01T13:30:52.125",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849349,1751376652135,"fUST",-690.642,0.0001882,2,"2025-07-01T13:30:52.135",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849351,1751376652144,"fUST",-151.0,0.0001882,2,"2025-07-01T13:30:52.144",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849353,1751376652154,"fUST",-151.0,0.0001882,2,"2025-07-01T13:30:52.154",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849354,1751376652163,"fUST",-151.0,0.0001882,2,"2025-07-01T13:30:52.163",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849356,1751376652173,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.173",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849358,1751376652183,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.183",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849360,1751376652192,"fUST",-207.4,0.0001882,2,"2025-07-01T13:30:52.192",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849362,1751376652201,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.201",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849364,1751376652211,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.211",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849366,1751376652221,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.221",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849369,1751376652231,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.231",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849371,1751376652240,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.240",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849373,1751376652250,"fUST",-5000.0,0.0001882,2,"2025-07-01T13:30:52.250",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849375,1751376652262,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.262",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849377,1751376652277,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.277",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849379,1751376652288,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.288",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849381,1751376652298,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.298",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849383,1751376652308,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.308",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849385,1751376652318,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.318",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849387,1751376652328,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.328",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849389,1751376652338,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.338",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849391,1751376652349,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.349",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849393,1751376652359,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.359",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849395,1751376652369,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849397,1751376652379,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.379",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849399,1751376652389,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.389",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849401,1751376652399,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.399",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849403,1751376652411,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.411",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849405,1751376652421,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.421",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849407,1751376652431,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.431",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849409,1751376652442,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.442",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849411,1751376652452,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.452",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849413,1751376652463,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.463",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849415,1751376652473,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.473",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849418,1751376652483,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.483",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849420,1751376652493,"fUST",-500.0,0.0001882,2,"2025-07-01T13:30:52.493",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849422,1751376652503,"fUST",-25000.0,0.0001882,2,"2025-07-01T13:30:52.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849424,1751376652515,"fUST",-8792.80026203,0.0001882,2,"2025-07-01T13:30:52.515",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849425,1751376652528,"fUST",-480.0,0.00018855,2,"2025-07-01T13:30:52.528",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849427,1751376652538,"fUST",-420.0,0.00018855,2,"2025-07-01T13:30:52.538",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849430,1751376652549,"fUST",-716.195754,0.00018875,2,"2025-07-01T13:30:52.549",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849431,1751376652559,"fUST",-1364.33526572,0.000189,2,"2025-07-01T13:30:52.559",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849433,1751376652569,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.569",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849435,1751376652580,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.580",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849437,1751376652591,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.591",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849439,1751376652602,"fUST",-524.13,0.00018913,2,"2025-07-01T13:30:52.602",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849442,1751376652613,"fUST",-3650.08,0.00018913,2,"2025-07-01T13:30:52.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849444,1751376652624,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.624",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849445,1751376652635,"fUST",-787.8,0.00018913,2,"2025-07-01T13:30:52.635",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849447,1751376652646,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.646",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849450,1751376652657,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.657",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849452,1751376652669,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849454,1751376652680,"fUST",-1272.84,0.00018913,2,"2025-07-01T13:30:52.680",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849456,1751376652690,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.690",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849457,1751376652701,"fUST",-2622.27,0.00018913,2,"2025-07-01T13:30:52.701",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849459,1751376652712,"fUST",-4856.27,0.00018913,2,"2025-07-01T13:30:52.712",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849461,1751376652724,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.724",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849464,1751376652736,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.736",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849466,1751376652747,"fUST",-1670.35,0.00018913,2,"2025-07-01T13:30:52.747",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849468,1751376652758,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.758",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849470,1751376652772,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.772",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849472,1751376652785,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.785",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849474,1751376652799,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.799",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849476,1751376652809,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.809",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849478,1751376652819,"fUST",-632.08,0.00018913,2,"2025-07-01T13:30:52.819",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849480,1751376652833,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.833",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849482,1751376652843,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.843",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849484,1751376652854,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.854",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849486,1751376652866,"fUST",-2487.2,0.00018913,2,"2025-07-01T13:30:52.866",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849488,1751376652877,"fUST",-2089.93,0.00018913,2,"2025-07-01T13:30:52.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849490,1751376652887,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849492,1751376652898,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.898",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849494,1751376652908,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.908",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849496,1751376652918,"fUST",-1083.66,0.00018913,2,"2025-07-01T13:30:52.918",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849498,1751376652929,"fUST",-460.0,0.00018913,2,"2025-07-01T13:30:52.929",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849500,1751376652939,"fUST",-2999.72,0.00018913,2,"2025-07-01T13:30:52.939",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849511,1751376653041,"fUST",-460.0,0.00018915,2,"2025-07-01T13:30:53.041",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849514,1751376653065,"fUST",-2053.17,0.00018915,2,"2025-07-01T13:30:53.065",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849516,1751376653076,"fUST",-1092.8,0.00018915,2,"2025-07-01T13:30:53.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849518,1751376653085,"fUST",-1591.45,0.00018915,2,"2025-07-01T13:30:53.085",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849520,1751376653096,"fUST",-742.6949969,0.0001893,2,"2025-07-01T13:30:53.096",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849522,1751376653105,"fUST",-770.17471178,0.00018985,2,"2025-07-01T13:30:53.105",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849524,1751376653115,"fUST",-9088.43575008,0.00019,2,"2025-07-01T13:30:53.115",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849526,1751376653125,"fUST",-6863.63929137,0.00019003,2,"2025-07-01T13:30:53.125",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849528,1751376653136,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.136",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849530,1751376653146,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.146",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849532,1751376653156,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.156",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849534,1751376653166,"fUST",-557.77431141,0.0001901,2,"2025-07-01T13:30:53.166",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849536,1751376653177,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.177",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849538,1751376653186,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.186",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849540,1751376653196,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.196",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849542,1751376653205,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.205",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849544,1751376653215,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.215",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849546,1751376653225,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.225",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849548,1751376653235,"fUST",-629.01,0.0001901,2,"2025-07-01T13:30:53.235",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849550,1751376653245,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.245",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849552,1751376653255,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.255",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849554,1751376653265,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.265",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849556,1751376653277,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.277",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849558,1751376653287,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.287",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849560,1751376653297,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.297",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849562,1751376653307,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.307",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849564,1751376653316,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.316",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849566,1751376653326,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.326",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849568,1751376653337,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.337",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849570,1751376653346,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.346",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849572,1751376653355,"fUST",-642.37,0.0001901,2,"2025-07-01T13:30:53.355",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849574,1751376653364,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.364",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849576,1751376653374,"fUST",-474.1,0.0001901,2,"2025-07-01T13:30:53.374",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849578,1751376653383,"fUST",-474.54,0.0001901,2,"2025-07-01T13:30:53.383",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849580,1751376653393,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.393",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849582,1751376653403,"fUST",-1394.04,0.0001901,2,"2025-07-01T13:30:53.403",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849584,1751376653412,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.412",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849586,1751376653422,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.422",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849589,1751376653432,"fUST",-603.08,0.0001901,2,"2025-07-01T13:30:53.432",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849591,1751376653442,"fUST",-1256.82,0.0001901,2,"2025-07-01T13:30:53.442",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849593,1751376653452,"fUST",-857.59,0.0001901,2,"2025-07-01T13:30:53.452",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849595,1751376653461,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.461",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849597,1751376653471,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.471",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849599,1751376653480,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.480",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849601,1751376653490,"fUST",-540.67,0.0001901,2,"2025-07-01T13:30:53.490",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849603,1751376653500,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849605,1751376653510,"fUST",-1100.95,0.0001901,2,"2025-07-01T13:30:53.510",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849606,1751376653520,"fUST",-703.62,0.0001901,2,"2025-07-01T13:30:53.520",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849608,1751376653530,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.530",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849610,1751376653541,"fUST",-513.66,0.0001901,2,"2025-07-01T13:30:53.541",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849613,1751376653551,"fUST",-653.48,0.0001901,2,"2025-07-01T13:30:53.551",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849615,1751376653561,"fUST",-495.49,0.0001901,2,"2025-07-01T13:30:53.561",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849617,1751376653570,"fUST",-678.27,0.0001901,2,"2025-07-01T13:30:53.570",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849619,1751376653580,"fUST",-460.0,0.0001901,2,"2025-07-01T13:30:53.580",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849621,1751376653590,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.590",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849622,1751376653599,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.599",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849624,1751376653609,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.609",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849626,1751376653619,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.619",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849628,1751376653629,"fUST",-823.93,0.00019011,2,"2025-07-01T13:30:53.629",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849630,1751376653639,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.639",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849632,1751376653650,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.650",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849634,1751376653660,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.660",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849636,1751376653671,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.671",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849638,1751376653682,"fUST",-695.91,0.00019011,2,"2025-07-01T13:30:53.682",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849640,1751376653692,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849642,1751376653703,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.703",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849644,1751376653713,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.713",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849646,1751376653724,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.724",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849648,1751376653734,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.734",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849650,1751376653744,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.744",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849652,1751376653754,"fUST",-264.68,0.00019011,2,"2025-07-01T13:30:53.754",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849655,1751376653765,"fUST",-979.38,0.00019011,2,"2025-07-01T13:30:53.765",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849656,1751376653776,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.776",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849658,1751376653790,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.790",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849660,1751376653800,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.800",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849662,1751376653809,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.809",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849665,1751376653818,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.818",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849666,1751376653830,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849668,1751376653843,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.843",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849670,1751376653852,"fUST",-460.0,0.00019011,2,"2025-07-01T13:30:53.852",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849673,1751376653865,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:53.865",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849675,1751376653875,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:53.875",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849677,1751376653884,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:53.884",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849679,1751376653894,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:53.894",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849681,1751376653902,"fUST",-1129.1,0.00019013,2,"2025-07-01T13:30:53.902",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849683,1751376653911,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:53.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849685,1751376653921,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:53.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849687,1751376653930,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:53.930",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849689,1751376653940,"fUST",-161.84492213,0.00019013,2,"2025-07-01T13:30:53.940",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849691,1751376653950,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:53.950",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849693,1751376653959,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:53.959",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849695,1751376653969,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:53.969",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849697,1751376653978,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:53.978",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849698,1751376653988,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:53.988",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849701,1751376653998,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:53.998",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849703,1751376654009,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:54.009",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849705,1751376654019,"fUST",-704.77,0.00019013,2,"2025-07-01T13:30:54.019",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849707,1751376654030,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:54.030",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849709,1751376654039,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:54.039",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849711,1751376654049,"fUST",-768.12,0.00019013,2,"2025-07-01T13:30:54.049",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849713,1751376654059,"fUST",-5015.81,0.00019013,2,"2025-07-01T13:30:54.059",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849715,1751376654068,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:54.068",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849717,1751376654077,"fUST",-737.94,0.00019013,2,"2025-07-01T13:30:54.077",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849719,1751376654087,"fUST",-1161.05,0.00019013,2,"2025-07-01T13:30:54.087",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849721,1751376654097,"fUST",-651.54,0.00019013,2,"2025-07-01T13:30:54.097",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849723,1751376654106,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:54.106",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849725,1751376654116,"fUST",-2469.46,0.00019013,2,"2025-07-01T13:30:54.116",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849727,1751376654125,"fUST",-1448.72,0.00019013,2,"2025-07-01T13:30:54.125",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849729,1751376654134,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:54.134",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849731,1751376654143,"fUST",-460.0,0.00019013,2,"2025-07-01T13:30:54.143",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849733,1751376654153,"fUST",-500.0,0.00019013,2,"2025-07-01T13:30:54.153",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849735,1751376654162,"fUST",-460.0,0.00019014,2,"2025-07-01T13:30:54.162",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849737,1751376654171,"fUST",-460.0,0.00019014,2,"2025-07-01T13:30:54.171",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849739,1751376654181,"fUST",-460.0,0.00019014,2,"2025-07-01T13:30:54.181",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849741,1751376654190,"fUST",-460.0,0.00019014,2,"2025-07-01T13:30:54.190",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849743,1751376654200,"fUST",-3553.77,0.00019014,2,"2025-07-01T13:30:54.200",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849745,1751376654209,"fUST",-460.0,0.00019014,2,"2025-07-01T13:30:54.209",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849747,1751376654219,"fUST",-1753.82,0.00019014,2,"2025-07-01T13:30:54.219",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849749,1751376654230,"fUST",-5531.74,0.00019014,2,"2025-07-01T13:30:54.230",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849751,1751376654239,"fUST",-1794.4,0.00019014,2,"2025-07-01T13:30:54.239",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849753,1751376654248,"fUST",-460.0,0.00019014,2,"2025-07-01T13:30:54.248",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849755,1751376654258,"fUST",-219.41683556,0.00019015,2,"2025-07-01T13:30:54.258",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849757,1751376654267,"fUST",-460.0,0.00019015,2,"2025-07-01T13:30:54.267",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849759,1751376654277,"fUST",-460.0,0.00019015,2,"2025-07-01T13:30:54.277",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849760,1751376654286,"fUST",-460.0,0.00019016,2,"2025-07-01T13:30:54.286",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849763,1751376654295,"fUST",-460.0,0.00019016,2,"2025-07-01T13:30:54.295",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849765,1751376654304,"fUST",-460.0,0.00019016,2,"2025-07-01T13:30:54.304",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849766,1751376654314,"fUST",-460.0,0.00019016,2,"2025-07-01T13:30:54.314",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849769,1751376654323,"fUST",-460.0,0.00019016,2,"2025-07-01T13:30:54.323",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849771,1751376654333,"fUST",-460.0,0.00019016,2,"2025-07-01T13:30:54.333",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849773,1751376654342,"fUST",-460.0,0.00019016,2,"2025-07-01T13:30:54.342",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849775,1751376654354,"fUST",-460.0,0.00019016,2,"2025-07-01T13:30:54.354",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849777,1751376654363,"fUST",-460.0,0.00019016,2,"2025-07-01T13:30:54.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849779,1751376654373,"fUST",-460.0,0.00019016,2,"2025-07-01T13:30:54.373",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849781,1751376654383,"fUST",-460.0,0.00019016,2,"2025-07-01T13:30:54.383",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849783,1751376654392,"fUST",-460.0,0.00019016,2,"2025-07-01T13:30:54.392",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849785,1751376654402,"fUST",-422.94073516,0.00019016,2,"2025-07-01T13:30:54.402",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849787,1751376654411,"fUST",-798.67117612,0.0001904,2,"2025-07-01T13:30:54.411",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849789,1751376654421,"fUST",-1500.0,0.00019068,2,"2025-07-01T13:30:54.421",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849791,1751376654430,"fUST",-1500.0,0.00019068,2,"2025-07-01T13:30:54.430",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849793,1751376654440,"fUST",-1500.0,0.00019068,2,"2025-07-01T13:30:54.440",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849795,1751376654450,"fUST",-1500.0,0.00019068,2,"2025-07-01T13:30:54.450",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849797,1751376654460,"fUST",-1500.0,0.00019068,2,"2025-07-01T13:30:54.460",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849799,1751376654469,"fUST",-1500.0,0.00019068,2,"2025-07-01T13:30:54.469",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849801,1751376654478,"fUST",-1500.0,0.00019068,2,"2025-07-01T13:30:54.478",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849803,1751376654488,"fUST",-828.22200964,0.00019095,2,"2025-07-01T13:30:54.488",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849805,1751376654497,"fUST",-500.0,0.00019109,2,"2025-07-01T13:30:54.497",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849807,1751376654507,"fUST",-858.86622399,0.0001915,2,"2025-07-01T13:30:54.507",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849809,1751376654516,"fUST",-2552.4879549,0.00019178,2,"2025-07-01T13:30:54.516",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849811,1751376654526,"fUST",-394.053212,0.00019178,2,"2025-07-01T13:30:54.526",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849813,1751376654536,"fUST",-169.01978538,0.00019185,2,"2025-07-01T13:30:54.536",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849815,1751376654545,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.545",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849817,1751376654557,"fUST",-484.02351621,0.00019187,2,"2025-07-01T13:30:54.557",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849820,1751376654568,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.568",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849822,1751376654577,"fUST",-524.13,0.00019187,2,"2025-07-01T13:30:54.577",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849824,1751376654587,"fUST",-3650.08,0.00019187,2,"2025-07-01T13:30:54.587",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849826,1751376654598,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.598",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849828,1751376654607,"fUST",-787.8,0.00019187,2,"2025-07-01T13:30:54.607",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849830,1751376654617,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.617",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849842,1751376654721,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849844,1751376654731,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.731",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849846,1751376654741,"fUST",-1272.84,0.00019187,2,"2025-07-01T13:30:54.741",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849848,1751376654751,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.751",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849850,1751376654761,"fUST",-2622.27,0.00019187,2,"2025-07-01T13:30:54.761",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849852,1751376654771,"fUST",-4856.27,0.00019187,2,"2025-07-01T13:30:54.771",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849854,1751376654781,"fUST",-179.08,0.00019187,2,"2025-07-01T13:30:54.781",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849856,1751376654794,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.794",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849858,1751376654803,"fUST",-1670.35,0.00019187,2,"2025-07-01T13:30:54.803",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849860,1751376654813,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.813",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849862,1751376654823,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.823",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849863,1751376654833,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.833",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849866,1751376654843,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.843",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849867,1751376654852,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.852",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849869,1751376654864,"fUST",-632.08,0.00019187,2,"2025-07-01T13:30:54.864",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849872,1751376654874,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.874",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849873,1751376654884,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.884",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849876,1751376654894,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.894",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849878,1751376654904,"fUST",-2487.2,0.00019187,2,"2025-07-01T13:30:54.904",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849880,1751376654914,"fUST",-2089.93,0.00019187,2,"2025-07-01T13:30:54.914",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849882,1751376654925,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.925",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849884,1751376654935,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.935",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849886,1751376654945,"fUST",-460.0,0.00019187,2,"2025-07-01T13:30:54.945",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849888,1751376654955,"fUST",-1083.66,0.00019187,2,"2025-07-01T13:30:54.955",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849890,1751376654964,"fUST",-417.47075612,0.00019187,2,"2025-07-01T13:30:54.964",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849892,1751376654974,"fUST",-2999.72,0.00019187,2,"2025-07-01T13:30:54.974",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849894,1751376654983,"fUST",-460.0,0.00019189,2,"2025-07-01T13:30:54.983",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849896,1751376654993,"fUST",-2053.17,0.00019189,2,"2025-07-01T13:30:54.993",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849898,1751376655003,"fUST",-1092.8,0.00019189,2,"2025-07-01T13:30:55.003",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849900,1751376655012,"fUST",-1591.45,0.00019189,2,"2025-07-01T13:30:55.012",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849902,1751376655025,"fUST",-890.64427428,0.00019205,2,"2025-07-01T13:30:55.025",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849904,1751376655036,"fUST",-923.59811243,0.0001926,2,"2025-07-01T13:30:55.036",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849906,1751376655046,"fUST",-6863.63929137,0.00019279,2,"2025-07-01T13:30:55.046",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849908,1751376655055,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.055",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849910,1751376655065,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.065",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849912,1751376655074,"fUST",-558.56833172,0.00019284,2,"2025-07-01T13:30:55.074",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849915,1751376655084,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.084",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849917,1751376655093,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.093",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849919,1751376655103,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.103",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849921,1751376655113,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.113",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849923,1751376655122,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.122",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849925,1751376655131,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.131",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849926,1751376655140,"fUST",-629.01,0.00019284,2,"2025-07-01T13:30:55.140",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849928,1751376655149,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.149",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849931,1751376655159,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.159",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849933,1751376655168,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.168",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849935,1751376655178,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.178",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849937,1751376655189,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.189",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849939,1751376655198,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.198",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849941,1751376655207,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849943,1751376655216,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.216",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849945,1751376655226,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.226",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849947,1751376655235,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.235",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849949,1751376655244,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.244",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849951,1751376655253,"fUST",-642.37,0.00019284,2,"2025-07-01T13:30:55.253",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849953,1751376655262,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.262",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849955,1751376655272,"fUST",-474.1,0.00019284,2,"2025-07-01T13:30:55.272",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849957,1751376655281,"fUST",-474.54,0.00019284,2,"2025-07-01T13:30:55.281",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849959,1751376655291,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.291",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849961,1751376655300,"fUST",-1394.04,0.00019284,2,"2025-07-01T13:30:55.300",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849963,1751376655309,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849965,1751376655319,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.319",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849967,1751376655329,"fUST",-603.08,0.00019284,2,"2025-07-01T13:30:55.329",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849969,1751376655339,"fUST",-1256.82,0.00019284,2,"2025-07-01T13:30:55.339",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849971,1751376655348,"fUST",-857.59,0.00019284,2,"2025-07-01T13:30:55.348",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849973,1751376655359,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.359",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849975,1751376655369,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849977,1751376655379,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.379",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849979,1751376655388,"fUST",-540.67,0.00019284,2,"2025-07-01T13:30:55.388",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849981,1751376655398,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.398",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849983,1751376655408,"fUST",-1100.95,0.00019284,2,"2025-07-01T13:30:55.408",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849985,1751376655417,"fUST",-703.62,0.00019284,2,"2025-07-01T13:30:55.417",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849987,1751376655427,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.427",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849989,1751376655436,"fUST",-513.66,0.00019284,2,"2025-07-01T13:30:55.436",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849991,1751376655446,"fUST",-653.48,0.00019284,2,"2025-07-01T13:30:55.446",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849993,1751376655455,"fUST",-495.49,0.00019284,2,"2025-07-01T13:30:55.455",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849995,1751376655464,"fUST",-678.27,0.00019284,2,"2025-07-01T13:30:55.464",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849997,1751376655473,"fUST",-460.0,0.00019284,2,"2025-07-01T13:30:55.473",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368849999,1751376655483,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.483",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850000,1751376655492,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.492",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850001,1751376655501,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.501",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850002,1751376655511,"fUST",-823.93,0.00019285,2,"2025-07-01T13:30:55.511",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850003,1751376655521,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.521",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850004,1751376655531,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.531",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850005,1751376655541,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.541",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850006,1751376655550,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.550",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850007,1751376655560,"fUST",-695.91,0.00019285,2,"2025-07-01T13:30:55.560",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850008,1751376655570,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.570",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850009,1751376655579,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.579",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850010,1751376655588,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.588",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850011,1751376655598,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.598",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850012,1751376655607,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.607",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850014,1751376655617,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.617",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850016,1751376655626,"fUST",-979.38,0.00019285,2,"2025-07-01T13:30:55.626",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850018,1751376655636,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.636",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850020,1751376655646,"fUST",-182.70126732,0.00019285,2,"2025-07-01T13:30:55.646",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850022,1751376655655,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.655",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850024,1751376655664,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850026,1751376655674,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.674",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850028,1751376655684,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.684",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850030,1751376655694,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.694",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850032,1751376655703,"fUST",-460.0,0.00019285,2,"2025-07-01T13:30:55.703",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850034,1751376655713,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.713",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850036,1751376655722,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.722",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850038,1751376655731,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.731",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850040,1751376655741,"fUST",-1129.1,0.00019287,2,"2025-07-01T13:30:55.741",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850042,1751376655750,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.750",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850044,1751376655759,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850046,1751376655768,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.768",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850048,1751376655778,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.778",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850050,1751376655792,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.792",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850052,1751376655801,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.801",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850054,1751376655811,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.811",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850056,1751376655820,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.820",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850058,1751376655830,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850060,1751376655840,"fUST",-704.77,0.00019287,2,"2025-07-01T13:30:55.840",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850062,1751376655850,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.850",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850064,1751376655859,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.859",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850066,1751376655872,"fUST",-768.12,0.00019287,2,"2025-07-01T13:30:55.872",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850068,1751376655881,"fUST",-5015.81,0.00019287,2,"2025-07-01T13:30:55.881",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850070,1751376655890,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.890",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850072,1751376655900,"fUST",-737.94,0.00019287,2,"2025-07-01T13:30:55.900",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850074,1751376655910,"fUST",-1161.05,0.00019287,2,"2025-07-01T13:30:55.910",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850076,1751376655919,"fUST",-651.54,0.00019287,2,"2025-07-01T13:30:55.919",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850078,1751376655928,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.928",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850080,1751376655938,"fUST",-2469.46,0.00019287,2,"2025-07-01T13:30:55.938",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850082,1751376655949,"fUST",-1448.72,0.00019287,2,"2025-07-01T13:30:55.949",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850084,1751376655959,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.959",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850086,1751376655968,"fUST",-460.0,0.00019287,2,"2025-07-01T13:30:55.968",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850088,1751376655979,"fUST",-460.0,0.00019288,2,"2025-07-01T13:30:55.979",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850090,1751376655989,"fUST",-522.92991043,0.00019288,2,"2025-07-01T13:30:55.989",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850092,1751376655998,"fUST",-460.0,0.00019288,2,"2025-07-01T13:30:55.998",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850094,1751376656008,"fUST",-460.0,0.00019288,2,"2025-07-01T13:30:56.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850096,1751376656018,"fUST",-3553.77,0.00019288,2,"2025-07-01T13:30:56.018",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850098,1751376656029,"fUST",-460.0,0.00019288,2,"2025-07-01T13:30:56.029",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850100,1751376656039,"fUST",-1753.82,0.00019288,2,"2025-07-01T13:30:56.039",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850102,1751376656049,"fUST",-5531.74,0.00019288,2,"2025-07-01T13:30:56.049",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850104,1751376656058,"fUST",-1794.4,0.00019288,2,"2025-07-01T13:30:56.058",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850106,1751376656067,"fUST",-174.3170499,0.00019289,2,"2025-07-01T13:30:56.067",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850108,1751376656077,"fUST",-460.0,0.00019289,2,"2025-07-01T13:30:56.077",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850110,1751376656087,"fUST",-460.0,0.0001929,2,"2025-07-01T13:30:56.087",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850112,1751376656096,"fUST",-460.0,0.0001929,2,"2025-07-01T13:30:56.096",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850114,1751376656106,"fUST",-460.0,0.0001929,2,"2025-07-01T13:30:56.106",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850116,1751376656115,"fUST",-460.0,0.0001929,2,"2025-07-01T13:30:56.115",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850118,1751376656125,"fUST",-460.0,0.0001929,2,"2025-07-01T13:30:56.125",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850120,1751376656135,"fUST",-542.83991,0.0001929,2,"2025-07-01T13:30:56.135",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850132,1751376656237,"fUST",-460.0,0.0001929,2,"2025-07-01T13:30:56.237",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850134,1751376656247,"fUST",-460.0,0.0001929,2,"2025-07-01T13:30:56.247",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850136,1751376656256,"fUST",-276.06298717,0.0001929,2,"2025-07-01T13:30:56.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850138,1751376656266,"fUST",-405.4901882,0.0001929,2,"2025-07-01T13:30:56.266",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850139,1751376656276,"fUST",-460.0,0.0001929,2,"2025-07-01T13:30:56.276",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850141,1751376656286,"fUST",-460.0,0.0001929,2,"2025-07-01T13:30:56.286",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850143,1751376656295,"fUST",-957.77124259,0.00019315,2,"2025-07-01T13:30:56.295",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850145,1751376656305,"fUST",-2000.0,0.00019316,2,"2025-07-01T13:30:56.305",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850147,1751376656315,"fUST",-2000.0,0.00019316,2,"2025-07-01T13:30:56.315",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850150,1751376656325,"fUST",-250.0,0.00019321,2,"2025-07-01T13:30:56.325",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850151,1751376656334,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.334",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850153,1751376656343,"fUST",-500.0,0.00019321,2,"2025-07-01T13:30:56.343",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850155,1751376656353,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.353",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850157,1751376656362,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.362",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850159,1751376656371,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.371",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850161,1751376656380,"fUST",-1200.0,0.00019321,2,"2025-07-01T13:30:56.380",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850163,1751376656390,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.390",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850165,1751376656399,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.399",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850167,1751376656409,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.409",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850169,1751376656419,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.419",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850171,1751376656429,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.429",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850173,1751376656438,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.438",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850175,1751376656448,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.448",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850178,1751376656457,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.457",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850180,1751376656467,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850181,1751376656476,"fUST",-1000.89059915,0.00019321,2,"2025-07-01T13:30:56.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850183,1751376656486,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.486",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850186,1751376656496,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.496",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850188,1751376656506,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.506",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850190,1751376656516,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.516",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850192,1751376656527,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.527",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850194,1751376656536,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.536",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850196,1751376656546,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.546",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850198,1751376656555,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.555",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850200,1751376656564,"fUST",-500.68314945,0.00019321,2,"2025-07-01T13:30:56.564",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850202,1751376656574,"fUST",-545.89634889,0.00019321,2,"2025-07-01T13:30:56.574",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850204,1751376656584,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.584",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850206,1751376656593,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.593",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850208,1751376656603,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.603",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850210,1751376656612,"fUST",-1000.0,0.00019321,2,"2025-07-01T13:30:56.612",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850212,1751376656621,"fUST",-151.0,0.00019329,2,"2025-07-01T13:30:56.621",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850214,1751376656631,"fUST",-151.0,0.00019329,2,"2025-07-01T13:30:56.631",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850216,1751376656640,"fUST",-162.581365,0.00019329,2,"2025-07-01T13:30:56.640",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850218,1751376656650,"fUST",-159.486442,0.00019329,2,"2025-07-01T13:30:56.650",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850220,1751376656660,"fUST",-159.486442,0.00019329,2,"2025-07-01T13:30:56.660",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850222,1751376656669,"fUST",-151.0,0.00019329,2,"2025-07-01T13:30:56.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850224,1751376656679,"fUST",-100000.0,0.00019329,2,"2025-07-01T13:30:56.679",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850225,1751376656689,"fUST",-5033.71506352,0.00019363,2,"2025-07-01T13:30:56.689",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850228,1751376656699,"fUST",-151.0,0.00019368,2,"2025-07-01T13:30:56.699",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850230,1751376656708,"fUST",-151.0,0.00019368,2,"2025-07-01T13:30:56.708",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850232,1751376656718,"fUST",-151.0,0.00019368,2,"2025-07-01T13:30:56.718",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850234,1751376656728,"fUST",-151.0,0.00019368,2,"2025-07-01T13:30:56.728",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850235,1751376656737,"fUST",-151.0,0.00019368,2,"2025-07-01T13:30:56.737",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850237,1751376656747,"fUST",-151.0,0.00019368,2,"2025-07-01T13:30:56.747",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850239,1751376656756,"fUST",-281.925789,0.00019368,2,"2025-07-01T13:30:56.756",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850242,1751376656766,"fUST",-281.925789,0.00019368,2,"2025-07-01T13:30:56.766",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850243,1751376656777,"fUST",-151.0,0.00019368,2,"2025-07-01T13:30:56.777",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850246,1751376656792,"fUST",-151.0,0.00019368,2,"2025-07-01T13:30:56.792",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850248,1751376656801,"fUST",-151.0,0.00019368,2,"2025-07-01T13:30:56.801",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850249,1751376656811,"fUST",-214.227078,0.00019368,2,"2025-07-01T13:30:56.811",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850251,1751376656821,"fUST",-151.0,0.00019368,2,"2025-07-01T13:30:56.821",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850254,1751376656834,"fUST",-151.0,0.00019368,2,"2025-07-01T13:30:56.834",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850256,1751376656844,"fUST",-151.0,0.00019368,2,"2025-07-01T13:30:56.844",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850258,1751376656854,"fUST",-297.882111,0.00019368,2,"2025-07-01T13:30:56.854",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850260,1751376656866,"fUST",-297.882111,0.00019368,2,"2025-07-01T13:30:56.866",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850262,1751376656877,"fUST",-151.0,0.00019368,2,"2025-07-01T13:30:56.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850264,1751376656886,"fUST",-151.0,0.00019368,2,"2025-07-01T13:30:56.886",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850266,1751376656895,"fUST",-151.0,0.00019368,2,"2025-07-01T13:30:56.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850268,1751376656905,"fUST",-159.107509,0.00019368,2,"2025-07-01T13:30:56.905",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850270,1751376656915,"fUST",-5000.0,0.00019368,2,"2025-07-01T13:30:56.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850272,1751376656924,"fUST",-25000.0,0.00019368,2,"2025-07-01T13:30:56.924",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850274,1751376656934,"fUST",-993.20877856,0.0001937,2,"2025-07-01T13:30:56.934",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850276,1751376656943,"fUST",-500.0,0.00019373,2,"2025-07-01T13:30:56.943",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850278,1751376656953,"fUST",-500.0,0.00019373,2,"2025-07-01T13:30:56.953",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850280,1751376656963,"fUST",-160.07648927,0.00019373,2,"2025-07-01T13:30:56.963",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850282,1751376656973,"fUST",-500.0,0.00019373,2,"2025-07-01T13:30:56.973",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850283,1751376656982,"fUST",-382.28352178,0.00019373,2,"2025-07-01T13:30:56.982",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850286,1751376656993,"fUST",-500.0,0.00019373,2,"2025-07-01T13:30:56.993",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850288,1751376657002,"fUST",-160.07319559,0.00019373,2,"2025-07-01T13:30:57.002",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850289,1751376657011,"fUST",-264.11884661,0.00019373,2,"2025-07-01T13:30:57.011",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850291,1751376657021,"fUST",-500.0,0.00019373,2,"2025-07-01T13:30:57.021",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850294,1751376657032,"fUST",-151.0,0.00019373,2,"2025-07-01T13:30:57.032",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850296,1751376657042,"fUST",-234.647405,0.00019373,2,"2025-07-01T13:30:57.042",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850297,1751376657051,"fUST",-1066.563368,0.00019373,2,"2025-07-01T13:30:57.051",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850300,1751376657060,"fUST",-1066.563368,0.00019373,2,"2025-07-01T13:30:57.060",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850302,1751376657070,"fUST",-1029.95750337,0.00019425,2,"2025-07-01T13:30:57.070",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850303,1751376657079,"fUST",-572.436795,0.00019441,2,"2025-07-01T13:30:57.079",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850305,1751376657088,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.088",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850308,1751376657098,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.098",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850310,1751376657107,"fUST",-524.13,0.00019461,2,"2025-07-01T13:30:57.107",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850312,1751376657116,"fUST",-3650.08,0.00019461,2,"2025-07-01T13:30:57.116",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850314,1751376657126,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.126",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850316,1751376657135,"fUST",-787.8,0.00019461,2,"2025-07-01T13:30:57.135",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850318,1751376657144,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.144",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850320,1751376657154,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.154",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850322,1751376657163,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.163",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850324,1751376657172,"fUST",-1272.84,0.00019461,2,"2025-07-01T13:30:57.172",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850326,1751376657181,"fUST",-2622.27,0.00019461,2,"2025-07-01T13:30:57.181",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850327,1751376657190,"fUST",-4856.27,0.00019461,2,"2025-07-01T13:30:57.190",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850330,1751376657200,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.200",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850332,1751376657209,"fUST",-1670.35,0.00019461,2,"2025-07-01T13:30:57.209",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850334,1751376657219,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.219",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850336,1751376657228,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.228",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850338,1751376657238,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.238",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850340,1751376657248,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.248",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850341,1751376657258,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.258",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850344,1751376657269,"fUST",-632.08,0.00019461,2,"2025-07-01T13:30:57.269",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850345,1751376657281,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.281",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850347,1751376657291,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.291",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850350,1751376657301,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.301",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850352,1751376657310,"fUST",-2487.2,0.00019461,2,"2025-07-01T13:30:57.310",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850354,1751376657320,"fUST",-2089.93,0.00019461,2,"2025-07-01T13:30:57.320",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850356,1751376657330,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.330",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850358,1751376657340,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.340",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850360,1751376657349,"fUST",-460.0,0.00019461,2,"2025-07-01T13:30:57.349",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850362,1751376657359,"fUST",-1083.66,0.00019461,2,"2025-07-01T13:30:57.359",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850364,1751376657369,"fUST",-2999.72,0.00019461,2,"2025-07-01T13:30:57.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850366,1751376657378,"fUST",-2053.17,0.00019463,2,"2025-07-01T13:30:57.378",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850368,1751376657388,"fUST",-1092.8,0.00019463,2,"2025-07-01T13:30:57.388",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850370,1751376657398,"fUST",-1591.45,0.00019463,2,"2025-07-01T13:30:57.398",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850372,1751376657407,"fUST",-500.0,0.0001948,2,"2025-07-01T13:30:57.407",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850374,1751376657417,"fUST",-500.0,0.0001948,2,"2025-07-01T13:30:57.417",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850376,1751376657426,"fUST",-500.0,0.0001948,2,"2025-07-01T13:30:57.426",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850378,1751376657436,"fUST",-500.0,0.0001948,2,"2025-07-01T13:30:57.436",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850380,1751376657445,"fUST",-500.56052383,0.0001948,2,"2025-07-01T13:30:57.445",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850382,1751376657454,"fUST",-500.0,0.0001948,2,"2025-07-01T13:30:57.454",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850384,1751376657463,"fUST",-198.88829134,0.0001948,2,"2025-07-01T13:30:57.463",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850386,1751376657473,"fUST",-500.0,0.0001948,2,"2025-07-01T13:30:57.473",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850388,1751376657482,"fUST",-500.0,0.0001948,2,"2025-07-01T13:30:57.482",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850390,1751376657492,"fUST",-1068.065931,0.0001948,2,"2025-07-01T13:30:57.492",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850392,1751376657501,"fUST",-1107.58437044,0.00019535,2,"2025-07-01T13:30:57.501",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850394,1751376657511,"fUST",-6863.63929137,0.00019555,2,"2025-07-01T13:30:57.511",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850396,1751376657521,"fUST",-511.02,0.00019558,2,"2025-07-01T13:30:57.521",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850398,1751376657531,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.531",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850400,1751376657541,"fUST",-156.90513905,0.00019558,2,"2025-07-01T13:30:57.541",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850411,1751376657644,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.644",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850413,1751376657653,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.653",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850415,1751376657663,"fUST",-151.0,0.00019558,2,"2025-07-01T13:30:57.663",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850417,1751376657673,"fUST",-151.0,0.00019558,2,"2025-07-01T13:30:57.673",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850419,1751376657683,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.683",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850421,1751376657692,"fUST",-151.0,0.00019558,2,"2025-07-01T13:30:57.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850423,1751376657702,"fUST",-151.0,0.00019558,2,"2025-07-01T13:30:57.702",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850425,1751376657711,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850427,1751376657720,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.720",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850428,1751376657729,"fUST",-287.086593,0.00019558,2,"2025-07-01T13:30:57.729",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850429,1751376657739,"fUST",-287.086593,0.00019558,2,"2025-07-01T13:30:57.739",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850430,1751376657749,"fUST",-629.01,0.00019558,2,"2025-07-01T13:30:57.749",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850431,1751376657759,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850432,1751376657769,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.769",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850433,1751376657780,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.780",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850434,1751376657795,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.795",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850435,1751376657804,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.804",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850436,1751376657813,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.813",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850437,1751376657823,"fUST",-262.73755337,0.00019558,2,"2025-07-01T13:30:57.823",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850438,1751376657833,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.833",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850439,1751376657843,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.843",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850440,1751376657853,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.853",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850441,1751376657863,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.863",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850442,1751376657873,"fUST",-642.37,0.00019558,2,"2025-07-01T13:30:57.873",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850443,1751376657882,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.882",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850444,1751376657892,"fUST",-474.1,0.00019558,2,"2025-07-01T13:30:57.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850445,1751376657901,"fUST",-474.54,0.00019558,2,"2025-07-01T13:30:57.901",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850446,1751376657911,"fUST",-1394.04,0.00019558,2,"2025-07-01T13:30:57.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850447,1751376657920,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.920",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850448,1751376657929,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.929",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850449,1751376657939,"fUST",-603.08,0.00019558,2,"2025-07-01T13:30:57.939",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850450,1751376657949,"fUST",-1256.82,0.00019558,2,"2025-07-01T13:30:57.949",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850451,1751376657958,"fUST",-857.59,0.00019558,2,"2025-07-01T13:30:57.958",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850452,1751376657968,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.968",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850453,1751376657977,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.977",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850454,1751376657987,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:57.987",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850455,1751376657997,"fUST",-540.67,0.00019558,2,"2025-07-01T13:30:57.997",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850456,1751376658006,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:58.006",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850458,1751376658016,"fUST",-1100.95,0.00019558,2,"2025-07-01T13:30:58.016",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850459,1751376658025,"fUST",-703.62,0.00019558,2,"2025-07-01T13:30:58.025",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850461,1751376658034,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:58.034",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850463,1751376658043,"fUST",-513.66,0.00019558,2,"2025-07-01T13:30:58.043",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850465,1751376658052,"fUST",-653.48,0.00019558,2,"2025-07-01T13:30:58.052",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850467,1751376658061,"fUST",-495.49,0.00019558,2,"2025-07-01T13:30:58.061",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850469,1751376658071,"fUST",-678.27,0.00019558,2,"2025-07-01T13:30:58.071",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850471,1751376658081,"fUST",-460.0,0.00019558,2,"2025-07-01T13:30:58.081",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850473,1751376658090,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.090",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850475,1751376658099,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.099",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850477,1751376658109,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.109",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850479,1751376658119,"fUST",-823.93,0.00019559,2,"2025-07-01T13:30:58.119",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850481,1751376658129,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.129",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850483,1751376658139,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.139",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850485,1751376658149,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.149",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850487,1751376658158,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.158",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850489,1751376658168,"fUST",-695.91,0.00019559,2,"2025-07-01T13:30:58.168",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850491,1751376658178,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.178",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850493,1751376658187,"fUST",-535.2446473,0.00019559,2,"2025-07-01T13:30:58.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850495,1751376658196,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.196",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850497,1751376658206,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.206",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850499,1751376658216,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.216",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850501,1751376658225,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.225",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850503,1751376658235,"fUST",-979.38,0.00019559,2,"2025-07-01T13:30:58.235",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850505,1751376658245,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.245",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850508,1751376658267,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.267",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850511,1751376658285,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.285",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850514,1751376658305,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.305",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850517,1751376658325,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.325",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850520,1751376658344,"fUST",-460.0,0.00019559,2,"2025-07-01T13:30:58.344",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850523,1751376658360,"fUST",-460.0,0.00019561,2,"2025-07-01T13:30:58.360",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850526,1751376658380,"fUST",-460.0,0.00019561,2,"2025-07-01T13:30:58.380",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850529,1751376658396,"fUST",-460.0,0.00019561,2,"2025-07-01T13:30:58.396",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850531,1751376658414,"fUST",-1129.1,0.00019561,2,"2025-07-01T13:30:58.414",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850534,1751376658434,"fUST",-460.0,0.00019561,2,"2025-07-01T13:30:58.434",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850538,1751376658454,"fUST",-460.0,0.00019561,2,"2025-07-01T13:30:58.454",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850540,1751376658467,"fUST",-460.0,0.00019561,2,"2025-07-01T13:30:58.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850543,1751376658484,"fUST",-460.0,0.00019561,2,"2025-07-01T13:30:58.484",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850545,1751376658499,"fUST",-460.0,0.00019561,2,"2025-07-01T13:30:58.499",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850548,1751376658518,"fUST",-185.47605199,0.00019561,2,"2025-07-01T13:30:58.518",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850551,1751376658536,"fUST",-460.0,0.00019561,2,"2025-07-01T13:30:58.536",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850553,1751376658553,"fUST",-460.0,0.00019561,2,"2025-07-01T13:30:58.553",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850556,1751376658570,"fUST",-460.0,0.00019561,2,"2025-07-01T13:30:58.570",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850559,1751376658587,"fUST",-704.77,0.00019561,2,"2025-07-01T13:30:58.587",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850562,1751376658606,"fUST",-460.0,0.00019561,2,"2025-07-01T13:30:58.606",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850564,1751376658623,"fUST",-460.0,0.00019561,2,"2025-07-01T13:30:58.623",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850567,1751376658641,"fUST",-768.12,0.00019561,2,"2025-07-01T13:30:58.641",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850570,1751376658658,"fUST",-5015.81,0.00019561,2,"2025-07-01T13:30:58.658",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850572,1751376658673,"fUST",-460.0,0.00019561,2,"2025-07-01T13:30:58.673",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850575,1751376658688,"fUST",-737.94,0.00019561,2,"2025-07-01T13:30:58.688",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850578,1751376658703,"fUST",-1161.05,0.00019561,2,"2025-07-01T13:30:58.703",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850580,1751376658721,"fUST",-651.54,0.00019561,2,"2025-07-01T13:30:58.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850583,1751376658737,"fUST",-460.0,0.00019561,2,"2025-07-01T13:30:58.737",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850586,1751376658754,"fUST",-2469.46,0.00019561,2,"2025-07-01T13:30:58.754",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850588,1751376658769,"fUST",-1448.72,0.00019561,2,"2025-07-01T13:30:58.769",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850591,1751376658791,"fUST",-460.0,0.00019561,2,"2025-07-01T13:30:58.791",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850594,1751376658807,"fUST",-460.0,0.00019561,2,"2025-07-01T13:30:58.807",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850596,1751376658822,"fUST",-460.0,0.00019562,2,"2025-07-01T13:30:58.822",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850599,1751376658840,"fUST",-322.84,0.00019562,2,"2025-07-01T13:30:58.840",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850602,1751376658855,"fUST",-460.0,0.00019562,2,"2025-07-01T13:30:58.855",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850604,1751376658870,"fUST",-3553.77,0.00019562,2,"2025-07-01T13:30:58.870",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850607,1751376658886,"fUST",-460.0,0.00019562,2,"2025-07-01T13:30:58.886",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850609,1751376658901,"fUST",-1753.82,0.00019562,2,"2025-07-01T13:30:58.901",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850612,1751376658916,"fUST",-5531.74,0.00019562,2,"2025-07-01T13:30:58.916",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850614,1751376658931,"fUST",-1794.4,0.00019562,2,"2025-07-01T13:30:58.931",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850617,1751376658946,"fUST",-460.0,0.00019563,2,"2025-07-01T13:30:58.946",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850620,1751376658963,"fUST",-206.44812829,0.00019564,2,"2025-07-01T13:30:58.963",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850623,1751376658980,"fUST",-460.41989487,0.00019564,2,"2025-07-01T13:30:58.980",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850625,1751376658996,"fUST",-460.0,0.00019564,2,"2025-07-01T13:30:58.996",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850628,1751376659012,"fUST",-460.0,0.00019564,2,"2025-07-01T13:30:59.012",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850630,1751376659029,"fUST",-460.0,0.00019564,2,"2025-07-01T13:30:59.029",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850633,1751376659045,"fUST",-460.0,0.00019564,2,"2025-07-01T13:30:59.045",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850635,1751376659061,"fUST",-460.0,0.00019564,2,"2025-07-01T13:30:59.061",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850638,1751376659076,"fUST",-460.0,0.00019564,2,"2025-07-01T13:30:59.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850641,1751376659091,"fUST",-460.0,0.00019564,2,"2025-07-01T13:30:59.091",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850643,1751376659106,"fUST",-1148.56499215,0.0001959,2,"2025-07-01T13:30:59.106",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850646,1751376659122,"fUST",-1302.70657872,0.00019616,2,"2025-07-01T13:30:59.122",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850649,1751376659138,"fUST",-1504.73313096,0.00019616,2,"2025-07-01T13:30:59.138",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850651,1751376659153,"fUST",-2000.0,0.00019616,2,"2025-07-01T13:30:59.153",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850654,1751376659169,"fUST",-2000.0,0.00019616,2,"2025-07-01T13:30:59.169",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850656,1751376659184,"fUST",-2000.0,0.00019616,2,"2025-07-01T13:30:59.184",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850659,1751376659199,"fUST",-469.92915345,0.00019616,2,"2025-07-01T13:30:59.199",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850661,1751376659212,"fUST",-1191.06189686,0.00019645,2,"2025-07-01T13:30:59.212",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850664,1751376659222,"fUST",-1235.13118704,0.000197,2,"2025-07-01T13:30:59.222",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850666,1751376659232,"fUST",-282.63031998,0.00019734,2,"2025-07-01T13:30:59.232",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850683,1751376659383,"fUST",-460.0,0.00019735,2,"2025-07-01T13:30:59.383",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850686,1751376659411,"fUST",-460.0,0.00019735,2,"2025-07-01T13:30:59.411",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850688,1751376659421,"fUST",-524.13,0.00019735,2,"2025-07-01T13:30:59.421",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850690,1751376659430,"fUST",-3650.08,0.00019735,2,"2025-07-01T13:30:59.430",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850692,1751376659440,"fUST",-460.0,0.00019735,2,"2025-07-01T13:30:59.440",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850694,1751376659449,"fUST",-787.8,0.00019735,2,"2025-07-01T13:30:59.449",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850696,1751376659458,"fUST",-460.0,0.00019735,2,"2025-07-01T13:30:59.458",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850698,1751376659467,"fUST",-460.0,0.00019735,2,"2025-07-01T13:30:59.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850700,1751376659476,"fUST",-1272.84,0.00019735,2,"2025-07-01T13:30:59.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850702,1751376659485,"fUST",-2622.27,0.00019735,2,"2025-07-01T13:30:59.485",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850704,1751376659494,"fUST",-4856.27,0.00019735,2,"2025-07-01T13:30:59.494",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850706,1751376659503,"fUST",-460.0,0.00019735,2,"2025-07-01T13:30:59.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850708,1751376659512,"fUST",-1670.35,0.00019735,2,"2025-07-01T13:30:59.512",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850710,1751376659522,"fUST",-460.0,0.00019735,2,"2025-07-01T13:30:59.522",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850712,1751376659532,"fUST",-460.0,0.00019735,2,"2025-07-01T13:30:59.532",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850714,1751376659541,"fUST",-460.0,0.00019735,2,"2025-07-01T13:30:59.541",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850716,1751376659551,"fUST",-460.0,0.00019735,2,"2025-07-01T13:30:59.551",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850718,1751376659560,"fUST",-632.08,0.00019735,2,"2025-07-01T13:30:59.560",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850720,1751376659569,"fUST",-460.0,0.00019735,2,"2025-07-01T13:30:59.569",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850722,1751376659579,"fUST",-460.0,0.00019735,2,"2025-07-01T13:30:59.579",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850724,1751376659588,"fUST",-460.0,0.00019735,2,"2025-07-01T13:30:59.588",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850726,1751376659598,"fUST",-2487.2,0.00019735,2,"2025-07-01T13:30:59.598",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850728,1751376659607,"fUST",-2089.93,0.00019735,2,"2025-07-01T13:30:59.607",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850730,1751376659616,"fUST",-460.0,0.00019735,2,"2025-07-01T13:30:59.616",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850732,1751376659626,"fUST",-460.0,0.00019735,2,"2025-07-01T13:30:59.626",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850734,1751376659635,"fUST",-1083.66,0.00019735,2,"2025-07-01T13:30:59.635",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850736,1751376659645,"fUST",-2999.72,0.00019735,2,"2025-07-01T13:30:59.645",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850738,1751376659654,"fUST",-151.0,0.00019737,2,"2025-07-01T13:30:59.654",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850740,1751376659664,"fUST",-151.0,0.00019737,2,"2025-07-01T13:30:59.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850742,1751376659673,"fUST",-151.0,0.00019737,2,"2025-07-01T13:30:59.673",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850744,1751376659683,"fUST",-151.0,0.00019737,2,"2025-07-01T13:30:59.683",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850746,1751376659692,"fUST",-151.0,0.00019737,2,"2025-07-01T13:30:59.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850748,1751376659702,"fUST",-151.0,0.00019737,2,"2025-07-01T13:30:59.702",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850750,1751376659711,"fUST",-201.699608,0.00019737,2,"2025-07-01T13:30:59.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850752,1751376659721,"fUST",-201.699608,0.00019737,2,"2025-07-01T13:30:59.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850754,1751376659730,"fUST",-151.0,0.00019737,2,"2025-07-01T13:30:59.730",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850756,1751376659739,"fUST",-271.8,0.00019737,2,"2025-07-01T13:30:59.739",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850757,1751376659748,"fUST",-271.8,0.00019737,2,"2025-07-01T13:30:59.748",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850759,1751376659757,"fUST",-721.480194,0.00019737,2,"2025-07-01T13:30:59.757",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850761,1751376659766,"fUST",-721.480194,0.00019737,2,"2025-07-01T13:30:59.766",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850764,1751376659777,"fUST",-2053.17,0.00019737,2,"2025-07-01T13:30:59.777",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850765,1751376659790,"fUST",-1092.8,0.00019737,2,"2025-07-01T13:30:59.790",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850768,1751376659803,"fUST",-1591.45,0.00019737,2,"2025-07-01T13:30:59.803",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850769,1751376659813,"fUST",-4351.36769901,0.000198,2,"2025-07-01T13:30:59.813",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850771,1751376659823,"fUST",-500.0,0.000198,2,"2025-07-01T13:30:59.823",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850773,1751376659834,"fUST",-500.0,0.000198,2,"2025-07-01T13:30:59.834",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850775,1751376659844,"fUST",-6863.63929137,0.00019831,2,"2025-07-01T13:30:59.844",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850777,1751376659853,"fUST",-460.0,0.00019832,2,"2025-07-01T13:30:59.853",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850780,1751376659864,"fUST",-460.0,0.00019832,2,"2025-07-01T13:30:59.864",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850781,1751376659874,"fUST",-460.0,0.00019832,2,"2025-07-01T13:30:59.874",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850783,1751376659884,"fUST",-460.0,0.00019832,2,"2025-07-01T13:30:59.884",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850785,1751376659893,"fUST",-460.0,0.00019832,2,"2025-07-01T13:30:59.893",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850787,1751376659902,"fUST",-629.01,0.00019832,2,"2025-07-01T13:30:59.902",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850789,1751376659911,"fUST",-460.0,0.00019832,2,"2025-07-01T13:30:59.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850791,1751376659921,"fUST",-460.0,0.00019832,2,"2025-07-01T13:30:59.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850793,1751376659931,"fUST",-460.0,0.00019832,2,"2025-07-01T13:30:59.931",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850795,1751376659941,"fUST",-460.0,0.00019832,2,"2025-07-01T13:30:59.941",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850797,1751376659952,"fUST",-460.0,0.00019832,2,"2025-07-01T13:30:59.952",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850799,1751376659962,"fUST",-460.0,0.00019832,2,"2025-07-01T13:30:59.962",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850801,1751376659971,"fUST",-460.0,0.00019832,2,"2025-07-01T13:30:59.971",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850803,1751376659981,"fUST",-460.0,0.00019832,2,"2025-07-01T13:30:59.981",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850805,1751376659991,"fUST",-642.37,0.00019832,2,"2025-07-01T13:30:59.991",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850807,1751376660000,"fUST",-474.1,0.00019832,2,"2025-07-01T13:31:00.000",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850809,1751376660009,"fUST",-474.54,0.00019832,2,"2025-07-01T13:31:00.009",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850811,1751376660019,"fUST",-1394.04,0.00019832,2,"2025-07-01T13:31:00.019",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850813,1751376660030,"fUST",-460.0,0.00019832,2,"2025-07-01T13:31:00.030",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850815,1751376660039,"fUST",-564.56,0.00019832,2,"2025-07-01T13:31:00.039",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850817,1751376660050,"fUST",-603.08,0.00019832,2,"2025-07-01T13:31:00.050",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850819,1751376660059,"fUST",-1256.82,0.00019832,2,"2025-07-01T13:31:00.059",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850821,1751376660069,"fUST",-857.59,0.00019832,2,"2025-07-01T13:31:00.069",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850823,1751376660078,"fUST",-460.0,0.00019832,2,"2025-07-01T13:31:00.078",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850825,1751376660087,"fUST",-460.0,0.00019832,2,"2025-07-01T13:31:00.087",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850827,1751376660097,"fUST",-460.0,0.00019832,2,"2025-07-01T13:31:00.097",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850829,1751376660106,"fUST",-540.67,0.00019832,2,"2025-07-01T13:31:00.106",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850831,1751376660116,"fUST",-460.0,0.00019832,2,"2025-07-01T13:31:00.116",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850833,1751376660125,"fUST",-1100.95,0.00019832,2,"2025-07-01T13:31:00.125",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850835,1751376660135,"fUST",-703.62,0.00019832,2,"2025-07-01T13:31:00.135",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850837,1751376660145,"fUST",-460.0,0.00019832,2,"2025-07-01T13:31:00.145",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850839,1751376660154,"fUST",-513.66,0.00019832,2,"2025-07-01T13:31:00.154",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850842,1751376660164,"fUST",-653.48,0.00019832,2,"2025-07-01T13:31:00.164",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850843,1751376660173,"fUST",-495.49,0.00019832,2,"2025-07-01T13:31:00.173",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850845,1751376660183,"fUST",-678.27,0.00019832,2,"2025-07-01T13:31:00.183",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850847,1751376660192,"fUST",-460.0,0.00019832,2,"2025-07-01T13:31:00.192",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850849,1751376660202,"fUST",-460.0,0.00019833,2,"2025-07-01T13:31:00.202",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850851,1751376660211,"fUST",-460.0,0.00019833,2,"2025-07-01T13:31:00.211",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850852,1751376660220,"fUST",-460.0,0.00019833,2,"2025-07-01T13:31:00.220",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850853,1751376660229,"fUST",-823.93,0.00019833,2,"2025-07-01T13:31:00.229",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850854,1751376660239,"fUST",-460.0,0.00019833,2,"2025-07-01T13:31:00.239",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850855,1751376660249,"fUST",-460.0,0.00019833,2,"2025-07-01T13:31:00.249",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850856,1751376660259,"fUST",-460.0,0.00019833,2,"2025-07-01T13:31:00.259",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850857,1751376660268,"fUST",-460.0,0.00019833,2,"2025-07-01T13:31:00.268",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850858,1751376660278,"fUST",-695.91,0.00019833,2,"2025-07-01T13:31:00.278",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850859,1751376660288,"fUST",-460.0,0.00019833,2,"2025-07-01T13:31:00.288",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850860,1751376660298,"fUST",-460.0,0.00019833,2,"2025-07-01T13:31:00.298",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850861,1751376660308,"fUST",-460.0,0.00019833,2,"2025-07-01T13:31:00.308",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850862,1751376660317,"fUST",-460.0,0.00019833,2,"2025-07-01T13:31:00.317",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850863,1751376660327,"fUST",-494.7,0.00019833,2,"2025-07-01T13:31:00.327",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850864,1751376660338,"fUST",-979.38,0.00019833,2,"2025-07-01T13:31:00.338",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850865,1751376660347,"fUST",-460.0,0.00019833,2,"2025-07-01T13:31:00.347",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850866,1751376660357,"fUST",-460.0,0.00019833,2,"2025-07-01T13:31:00.357",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850867,1751376660367,"fUST",-460.0,0.00019833,2,"2025-07-01T13:31:00.367",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850868,1751376660377,"fUST",-460.0,0.00019833,2,"2025-07-01T13:31:00.377",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850869,1751376660387,"fUST",-460.0,0.00019835,2,"2025-07-01T13:31:00.387",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850870,1751376660396,"fUST",-511.02,0.00019835,2,"2025-07-01T13:31:00.396",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850871,1751376660406,"fUST",-1129.1,0.00019835,2,"2025-07-01T13:31:00.406",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850872,1751376660415,"fUST",-460.0,0.00019835,2,"2025-07-01T13:31:00.415",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850873,1751376660424,"fUST",-460.0,0.00019835,2,"2025-07-01T13:31:00.424",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850874,1751376660434,"fUST",-460.0,0.00019835,2,"2025-07-01T13:31:00.434",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850875,1751376660443,"fUST",-374.13021559,0.00019835,2,"2025-07-01T13:31:00.443",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850876,1751376660452,"fUST",-460.0,0.00019835,2,"2025-07-01T13:31:00.452",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850877,1751376660461,"fUST",-460.0,0.00019835,2,"2025-07-01T13:31:00.461",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850878,1751376660471,"fUST",-460.0,0.00019835,2,"2025-07-01T13:31:00.471",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850879,1751376660480,"fUST",-704.77,0.00019835,2,"2025-07-01T13:31:00.480",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850880,1751376660489,"fUST",-460.0,0.00019835,2,"2025-07-01T13:31:00.489",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850881,1751376660499,"fUST",-460.0,0.00019835,2,"2025-07-01T13:31:00.499",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850882,1751376660508,"fUST",-768.12,0.00019835,2,"2025-07-01T13:31:00.508",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850883,1751376660518,"fUST",-5015.81,0.00019835,2,"2025-07-01T13:31:00.518",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850884,1751376660528,"fUST",-460.0,0.00019835,2,"2025-07-01T13:31:00.528",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850885,1751376660538,"fUST",-737.94,0.00019835,2,"2025-07-01T13:31:00.538",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850886,1751376660547,"fUST",-1161.05,0.00019835,2,"2025-07-01T13:31:00.547",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850887,1751376660557,"fUST",-651.54,0.00019835,2,"2025-07-01T13:31:00.557",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850888,1751376660566,"fUST",-460.0,0.00019835,2,"2025-07-01T13:31:00.566",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850889,1751376660576,"fUST",-2469.46,0.00019835,2,"2025-07-01T13:31:00.576",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850890,1751376660586,"fUST",-1448.72,0.00019835,2,"2025-07-01T13:31:00.586",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850891,1751376660595,"fUST",-460.0,0.00019835,2,"2025-07-01T13:31:00.595",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850892,1751376660605,"fUST",-460.0,0.00019835,2,"2025-07-01T13:31:00.605",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850893,1751376660615,"fUST",-460.0,0.00019836,2,"2025-07-01T13:31:00.615",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850894,1751376660625,"fUST",-460.0,0.00019836,2,"2025-07-01T13:31:00.625",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850895,1751376660634,"fUST",-3553.77,0.00019836,2,"2025-07-01T13:31:00.634",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850896,1751376660643,"fUST",-460.0,0.00019836,2,"2025-07-01T13:31:00.643",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850897,1751376660653,"fUST",-1753.82,0.00019836,2,"2025-07-01T13:31:00.653",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850898,1751376660662,"fUST",-5531.74,0.00019836,2,"2025-07-01T13:31:00.662",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850899,1751376660672,"fUST",-1794.4,0.00019836,2,"2025-07-01T13:31:00.672",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850901,1751376660682,"fUST",-460.0,0.00019837,2,"2025-07-01T13:31:00.682",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850903,1751376660692,"fUST",-460.0,0.00019838,2,"2025-07-01T13:31:00.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850904,1751376660701,"fUST",-460.0,0.00019838,2,"2025-07-01T13:31:00.701",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850905,1751376660711,"fUST",-460.0,0.00019838,2,"2025-07-01T13:31:00.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850907,1751376660720,"fUST",-460.0,0.00019838,2,"2025-07-01T13:31:00.720",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850908,1751376660729,"fUST",-460.0,0.00019838,2,"2025-07-01T13:31:00.729",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850909,1751376660739,"fUST",-460.0,0.00019838,2,"2025-07-01T13:31:00.739",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850910,1751376660748,"fUST",-460.0,0.00019838,2,"2025-07-01T13:31:00.748",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850911,1751376660757,"fUST",-2500.0,0.00019864,2,"2025-07-01T13:31:00.757",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850912,1751376660766,"fUST",-2500.0,0.00019864,2,"2025-07-01T13:31:00.766",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850913,1751376660776,"fUST",-350.0,0.00019868,2,"2025-07-01T13:31:00.776",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850914,1751376660787,"fUST",-502.24682604,0.00019868,2,"2025-07-01T13:31:00.787",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850915,1751376660798,"fUST",-1000.0,0.00019868,2,"2025-07-01T13:31:00.798",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850916,1751376660808,"fUST",-1501.86339609,0.00019868,2,"2025-07-01T13:31:00.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850917,1751376660818,"fUST",-1800.0,0.00019868,2,"2025-07-01T13:31:00.818",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850918,1751376660828,"fUST",-1000.0,0.00019868,2,"2025-07-01T13:31:00.828",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850919,1751376660838,"fUST",-1001.47258747,0.00019868,2,"2025-07-01T13:31:00.838",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850920,1751376660847,"fUST",-1049.29640024,0.00019868,2,"2025-07-01T13:31:00.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850921,1751376660857,"fUST",-502.14185652,0.00019868,2,"2025-07-01T13:31:00.857",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850922,1751376660870,"fUST",-533.67778308,0.00019868,2,"2025-07-01T13:31:00.870",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850923,1751376660879,"fUST",-501.12105409,0.00019868,2,"2025-07-01T13:31:00.879",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850924,1751376660889,"fUST",-500.0,0.00019868,2,"2025-07-01T13:31:00.889",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850925,1751376660899,"fUST",-230.46684942,0.00019868,2,"2025-07-01T13:31:00.899",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850926,1751376660908,"fUST",-1000.0,0.00019868,2,"2025-07-01T13:31:00.908",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850927,1751376660918,"fUST",-1500.0,0.00019868,2,"2025-07-01T13:31:00.918",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850928,1751376660928,"fUST",-1500.0,0.00019868,2,"2025-07-01T13:31:00.928",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850929,1751376660938,"fUST",-1500.0,0.00019868,2,"2025-07-01T13:31:00.938",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850930,1751376660948,"fUST",-500.0,0.00019868,2,"2025-07-01T13:31:00.948",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850931,1751376660958,"fUST",-1001.8588624,0.00019868,2,"2025-07-01T13:31:00.958",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850932,1751376660968,"fUST",-500.41508319,0.00019868,2,"2025-07-01T13:31:00.968",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850933,1751376660977,"fUST",-501.22650633,0.00019868,2,"2025-07-01T13:31:00.977",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850934,1751376660986,"fUST",-1000.0,0.00019868,2,"2025-07-01T13:31:00.986",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850935,1751376660996,"fUST",-5000.0,0.00019916,2,"2025-07-01T13:31:00.996",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850936,1751376661006,"fUST",-25000.0,0.00019916,2,"2025-07-01T13:31:01.006",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850937,1751376661015,"fUST",-181.30526166,0.00019921,2,"2025-07-01T13:31:01.015",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850938,1751376661026,"fUST",-271.06080444,0.00019921,2,"2025-07-01T13:31:01.026",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850939,1751376661036,"fUST",-1000.0,0.00019921,2,"2025-07-01T13:31:01.036",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850940,1751376661045,"fUST",-1000.0,0.00019921,2,"2025-07-01T13:31:01.045",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850941,1751376661055,"fUST",-281038.28671042,0.00019999,2,"2025-07-01T13:31:01.055",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850942,1751376661065,"fUST",-151.0,0.00019999,2,"2025-07-01T13:31:01.065",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850943,1751376661075,"fUST",-6925.0,0.0002,2,"2025-07-01T13:31:01.075",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850944,1751376661084,"fUST",-5178.0,0.0002,2,"2025-07-01T13:31:01.084",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850945,1751376661093,"fUST",-178.039,0.0002,2,"2025-07-01T13:31:01.093",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850946,1751376661103,"fUST",-1492.74,0.0002,2,"2025-07-01T13:31:01.103",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850947,1751376661113,"fUST",-7528.11295198,0.0002,2,"2025-07-01T13:31:01.113",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850948,1751376661122,"fUST",-26738.83171582,0.0002,2,"2025-07-01T13:31:01.122",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850949,1751376661132,"fUST",-460.0,0.00020009,2,"2025-07-01T13:31:01.132",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850950,1751376661141,"fUST",-524.13,0.00020009,2,"2025-07-01T13:31:01.141",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850951,1751376661151,"fUST",-3650.08,0.00020009,2,"2025-07-01T13:31:01.151",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850952,1751376661160,"fUST",-787.8,0.00020009,2,"2025-07-01T13:31:01.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850953,1751376661171,"fUST",-460.0,0.00020009,2,"2025-07-01T13:31:01.171",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850954,1751376661180,"fUST",-460.0,0.00020009,2,"2025-07-01T13:31:01.180",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850955,1751376661190,"fUST",-1272.84,0.00020009,2,"2025-07-01T13:31:01.190",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850956,1751376661199,"fUST",-2622.27,0.00020009,2,"2025-07-01T13:31:01.199",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850957,1751376661209,"fUST",-4856.27,0.00020009,2,"2025-07-01T13:31:01.209",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850959,1751376661219,"fUST",-460.0,0.00020009,2,"2025-07-01T13:31:01.219",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850961,1751376661228,"fUST",-1670.35,0.00020009,2,"2025-07-01T13:31:01.228",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850963,1751376661237,"fUST",-460.0,0.00020009,2,"2025-07-01T13:31:01.237",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850964,1751376661248,"fUST",-460.0,0.00020009,2,"2025-07-01T13:31:01.248",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850967,1751376661258,"fUST",-460.0,0.00020009,2,"2025-07-01T13:31:01.258",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850969,1751376661268,"fUST",-460.0,0.00020009,2,"2025-07-01T13:31:01.268",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850970,1751376661278,"fUST",-632.08,0.00020009,2,"2025-07-01T13:31:01.278",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850972,1751376661290,"fUST",-460.0,0.00020009,2,"2025-07-01T13:31:01.290",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850974,1751376661303,"fUST",-460.0,0.00020009,2,"2025-07-01T13:31:01.303",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850975,1751376661312,"fUST",-460.0,0.00020009,2,"2025-07-01T13:31:01.312",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850976,1751376661323,"fUST",-2487.2,0.00020009,2,"2025-07-01T13:31:01.323",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850977,1751376661334,"fUST",-2089.93,0.00020009,2,"2025-07-01T13:31:01.334",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850978,1751376661344,"fUST",-460.0,0.00020009,2,"2025-07-01T13:31:01.344",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850979,1751376661354,"fUST",-460.0,0.00020009,2,"2025-07-01T13:31:01.354",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850980,1751376661363,"fUST",-1083.66,0.00020009,2,"2025-07-01T13:31:01.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850981,1751376661374,"fUST",-2999.72,0.00020009,2,"2025-07-01T13:31:01.374",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850982,1751376661383,"fUST",-2053.17,0.00020011,2,"2025-07-01T13:31:01.383",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850983,1751376661393,"fUST",-1092.8,0.00020011,2,"2025-07-01T13:31:01.393",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850985,1751376661403,"fUST",-1591.45,0.00020011,2,"2025-07-01T13:31:01.403",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850987,1751376661413,"fUST",-1000.0,0.00020028,2,"2025-07-01T13:31:01.413",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850989,1751376661535,"fUST",-500.0,0.00020028,2,"2025-07-01T13:31:01.535",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850990,1751376661545,"fUST",-1000.0,0.00020028,2,"2025-07-01T13:31:01.545",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850991,1751376661554,"fUST",-1000.0,0.00020028,2,"2025-07-01T13:31:01.554",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850992,1751376661564,"fUST",-151.0,0.00020028,2,"2025-07-01T13:31:01.564",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850993,1751376661573,"fUST",-151.0,0.00020028,2,"2025-07-01T13:31:01.573",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850994,1751376661582,"fUST",-151.0,0.00020028,2,"2025-07-01T13:31:01.582",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850995,1751376661592,"fUST",-151.0,0.00020028,2,"2025-07-01T13:31:01.592",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850996,1751376661602,"fUST",-151.0,0.00020028,2,"2025-07-01T13:31:01.602",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850997,1751376661612,"fUST",-181.28216107,0.0002008,2,"2025-07-01T13:31:01.612",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850998,1751376661621,"fUST",-152.95293,0.00020086,2,"2025-07-01T13:31:01.621",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368850999,1751376661632,"fUST",-151.0,0.00020086,2,"2025-07-01T13:31:01.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851000,1751376661641,"fUST",-159.486442,0.00020086,2,"2025-07-01T13:31:01.641",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851001,1751376661650,"fUST",-159.486442,0.00020086,2,"2025-07-01T13:31:01.650",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851002,1751376661660,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.660",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851003,1751376661669,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851004,1751376661678,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.678",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851005,1751376661688,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.688",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851006,1751376661697,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.697",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851007,1751376661706,"fUST",-629.01,0.00020106,2,"2025-07-01T13:31:01.706",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851008,1751376661715,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.715",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851009,1751376661725,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.725",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851010,1751376661734,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.734",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851011,1751376661744,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.744",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851012,1751376661754,"fUST",-393.75,0.00020106,2,"2025-07-01T13:31:01.754",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851013,1751376661763,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.763",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851014,1751376661773,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.773",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851015,1751376661783,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.783",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851016,1751376661796,"fUST",-642.37,0.00020106,2,"2025-07-01T13:31:01.796",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851017,1751376661807,"fUST",-474.1,0.00020106,2,"2025-07-01T13:31:01.807",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851018,1751376661816,"fUST",-474.54,0.00020106,2,"2025-07-01T13:31:01.816",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851020,1751376661827,"fUST",-1394.04,0.00020106,2,"2025-07-01T13:31:01.827",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851022,1751376661837,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.837",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851024,1751376661846,"fUST",-603.08,0.00020106,2,"2025-07-01T13:31:01.846",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851027,1751376661856,"fUST",-1256.82,0.00020106,2,"2025-07-01T13:31:01.856",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851029,1751376661867,"fUST",-857.59,0.00020106,2,"2025-07-01T13:31:01.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851030,1751376661876,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.876",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851031,1751376661885,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.885",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851032,1751376661895,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851033,1751376661904,"fUST",-540.67,0.00020106,2,"2025-07-01T13:31:01.904",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851035,1751376661915,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851037,1751376661925,"fUST",-1100.95,0.00020106,2,"2025-07-01T13:31:01.925",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851038,1751376661936,"fUST",-703.62,0.00020106,2,"2025-07-01T13:31:01.936",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851039,1751376661945,"fUST",-513.66,0.00020106,2,"2025-07-01T13:31:01.945",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851040,1751376661955,"fUST",-653.48,0.00020106,2,"2025-07-01T13:31:01.955",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851041,1751376661965,"fUST",-495.49,0.00020106,2,"2025-07-01T13:31:01.965",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851042,1751376661975,"fUST",-678.27,0.00020106,2,"2025-07-01T13:31:01.975",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851043,1751376661984,"fUST",-460.0,0.00020106,2,"2025-07-01T13:31:01.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851044,1751376661994,"fUST",-6863.63929137,0.00020107,2,"2025-07-01T13:31:01.994",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851045,1751376662003,"fUST",-460.0,0.00020107,2,"2025-07-01T13:31:02.003",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851046,1751376662013,"fUST",-460.0,0.00020107,2,"2025-07-01T13:31:02.013",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851047,1751376662023,"fUST",-460.0,0.00020107,2,"2025-07-01T13:31:02.023",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851048,1751376662034,"fUST",-823.93,0.00020107,2,"2025-07-01T13:31:02.034",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851049,1751376662044,"fUST",-460.0,0.00020107,2,"2025-07-01T13:31:02.044",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851050,1751376662054,"fUST",-460.0,0.00020107,2,"2025-07-01T13:31:02.054",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851051,1751376662064,"fUST",-460.0,0.00020107,2,"2025-07-01T13:31:02.064",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851052,1751376662073,"fUST",-460.0,0.00020107,2,"2025-07-01T13:31:02.073",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851053,1751376662082,"fUST",-695.91,0.00020107,2,"2025-07-01T13:31:02.082",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851054,1751376662092,"fUST",-460.0,0.00020107,2,"2025-07-01T13:31:02.092",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851055,1751376662101,"fUST",-460.0,0.00020107,2,"2025-07-01T13:31:02.101",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851056,1751376662110,"fUST",-460.0,0.00020107,2,"2025-07-01T13:31:02.110",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851057,1751376662119,"fUST",-460.0,0.00020107,2,"2025-07-01T13:31:02.119",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851058,1751376662129,"fUST",-979.38,0.00020107,2,"2025-07-01T13:31:02.129",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851059,1751376662138,"fUST",-151.0,0.00020107,2,"2025-07-01T13:31:02.138",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851060,1751376662148,"fUST",-460.0,0.00020107,2,"2025-07-01T13:31:02.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851061,1751376662157,"fUST",-151.0,0.00020107,2,"2025-07-01T13:31:02.157",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851062,1751376662167,"fUST",-151.0,0.00020107,2,"2025-07-01T13:31:02.167",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851063,1751376662176,"fUST",-460.0,0.00020107,2,"2025-07-01T13:31:02.176",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851064,1751376662187,"fUST",-460.0,0.00020107,2,"2025-07-01T13:31:02.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851065,1751376662196,"fUST",-460.0,0.00020107,2,"2025-07-01T13:31:02.196",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851066,1751376662206,"fUST",-460.0,0.00020109,2,"2025-07-01T13:31:02.206",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851067,1751376662215,"fUST",-1129.1,0.00020109,2,"2025-07-01T13:31:02.215",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851068,1751376662226,"fUST",-460.0,0.00020109,2,"2025-07-01T13:31:02.226",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851069,1751376662235,"fUST",-460.0,0.00020109,2,"2025-07-01T13:31:02.235",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851070,1751376662245,"fUST",-460.0,0.00020109,2,"2025-07-01T13:31:02.245",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851071,1751376662255,"fUST",-460.0,0.00020109,2,"2025-07-01T13:31:02.255",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851072,1751376662264,"fUST",-704.77,0.00020109,2,"2025-07-01T13:31:02.264",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851073,1751376662274,"fUST",-460.0,0.00020109,2,"2025-07-01T13:31:02.274",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851074,1751376662285,"fUST",-460.0,0.00020109,2,"2025-07-01T13:31:02.285",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851075,1751376662294,"fUST",-768.12,0.00020109,2,"2025-07-01T13:31:02.294",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851076,1751376662304,"fUST",-5015.81,0.00020109,2,"2025-07-01T13:31:02.304",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851077,1751376662314,"fUST",-460.0,0.00020109,2,"2025-07-01T13:31:02.314",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851078,1751376662324,"fUST",-737.94,0.00020109,2,"2025-07-01T13:31:02.324",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851079,1751376662334,"fUST",-1161.05,0.00020109,2,"2025-07-01T13:31:02.334",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851080,1751376662344,"fUST",-651.54,0.00020109,2,"2025-07-01T13:31:02.344",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851081,1751376662353,"fUST",-151.0,0.00020109,2,"2025-07-01T13:31:02.353",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851082,1751376662363,"fUST",-151.0,0.00020109,2,"2025-07-01T13:31:02.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851083,1751376662373,"fUST",-151.0,0.00020109,2,"2025-07-01T13:31:02.373",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851084,1751376662382,"fUST",-460.0,0.00020109,2,"2025-07-01T13:31:02.382",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851085,1751376662392,"fUST",-2469.46,0.00020109,2,"2025-07-01T13:31:02.392",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851086,1751376662402,"fUST",-151.0,0.00020109,2,"2025-07-01T13:31:02.402",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851087,1751376662412,"fUST",-1448.72,0.00020109,2,"2025-07-01T13:31:02.412",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851088,1751376662422,"fUST",-460.0,0.00020109,2,"2025-07-01T13:31:02.422",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851089,1751376662432,"fUST",-460.0,0.00020109,2,"2025-07-01T13:31:02.432",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851090,1751376662441,"fUST",-151.0,0.00020109,2,"2025-07-01T13:31:02.441",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851091,1751376662451,"fUST",-151.0,0.00020109,2,"2025-07-01T13:31:02.451",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851092,1751376662461,"fUST",-460.0,0.0002011,2,"2025-07-01T13:31:02.461",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851093,1751376662471,"fUST",-151.0,0.0002011,2,"2025-07-01T13:31:02.471",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851094,1751376662481,"fUST",-151.0,0.0002011,2,"2025-07-01T13:31:02.481",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851095,1751376662490,"fUST",-151.0,0.0002011,2,"2025-07-01T13:31:02.490",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851096,1751376662500,"fUST",-151.0,0.0002011,2,"2025-07-01T13:31:02.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851097,1751376662511,"fUST",-460.0,0.0002011,2,"2025-07-01T13:31:02.511",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851098,1751376662521,"fUST",-3553.77,0.0002011,2,"2025-07-01T13:31:02.521",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851099,1751376662533,"fUST",-460.0,0.0002011,2,"2025-07-01T13:31:02.533",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851100,1751376662543,"fUST",-281.925789,0.0002011,2,"2025-07-01T13:31:02.543",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851101,1751376662553,"fUST",-281.925789,0.0002011,2,"2025-07-01T13:31:02.553",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851102,1751376662562,"fUST",-1753.82,0.0002011,2,"2025-07-01T13:31:02.562",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851103,1751376662572,"fUST",-151.0,0.0002011,2,"2025-07-01T13:31:02.572",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851104,1751376662581,"fUST",-5531.74,0.0002011,2,"2025-07-01T13:31:02.581",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851105,1751376662592,"fUST",-1794.4,0.0002011,2,"2025-07-01T13:31:02.592",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851106,1751376662601,"fUST",-297.882111,0.0002011,2,"2025-07-01T13:31:02.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851107,1751376662611,"fUST",-297.882111,0.0002011,2,"2025-07-01T13:31:02.611",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851108,1751376662621,"fUST",-460.0,0.00020111,2,"2025-07-01T13:31:02.621",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851109,1751376662631,"fUST",-460.0,0.00020112,2,"2025-07-01T13:31:02.631",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851110,1751376662641,"fUST",-460.0,0.00020112,2,"2025-07-01T13:31:02.641",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851111,1751376662651,"fUST",-460.0,0.00020112,2,"2025-07-01T13:31:02.651",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851112,1751376662660,"fUST",-460.0,0.00020112,2,"2025-07-01T13:31:02.660",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851113,1751376662669,"fUST",-460.0,0.00020112,2,"2025-07-01T13:31:02.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851114,1751376662678,"fUST",-460.0,0.00020112,2,"2025-07-01T13:31:02.678",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851115,1751376662688,"fUST",-460.0,0.00020112,2,"2025-07-01T13:31:02.688",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851116,1751376662698,"fUST",-151.0,0.00020112,2,"2025-07-01T13:31:02.698",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851117,1751376662708,"fUST",-1066.563368,0.00020112,2,"2025-07-01T13:31:02.708",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851118,1751376662717,"fUST",-1066.563368,0.00020112,2,"2025-07-01T13:31:02.717",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851119,1751376662728,"fUST",-1500.0,0.00020164,2,"2025-07-01T13:31:02.728",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851120,1751376662738,"fUST",-2007.21087766,0.00020164,2,"2025-07-01T13:31:02.738",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851121,1751376662748,"fUST",-2500.0,0.00020164,2,"2025-07-01T13:31:02.748",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851122,1751376662757,"fUST",-395.620994,0.00020187,2,"2025-07-01T13:31:02.757",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851123,1751376662767,"fUST",-215.0738,0.00020189,2,"2025-07-01T13:31:02.767",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851124,1751376662776,"fUST",-500.0,0.00020205,2,"2025-07-01T13:31:02.776",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851125,1751376662791,"fUST",-460.0,0.00020283,2,"2025-07-01T13:31:02.791",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851126,1751376662800,"fUST",-524.13,0.00020283,2,"2025-07-01T13:31:02.800",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851127,1751376662810,"fUST",-3650.08,0.00020283,2,"2025-07-01T13:31:02.810",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851128,1751376662820,"fUST",-787.8,0.00020283,2,"2025-07-01T13:31:02.820",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851129,1751376662832,"fUST",-460.0,0.00020283,2,"2025-07-01T13:31:02.832",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851130,1751376662841,"fUST",-460.0,0.00020283,2,"2025-07-01T13:31:02.841",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851131,1751376662853,"fUST",-1272.84,0.00020283,2,"2025-07-01T13:31:02.853",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851132,1751376662862,"fUST",-2622.27,0.00020283,2,"2025-07-01T13:31:02.862",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851133,1751376662872,"fUST",-4856.27,0.00020283,2,"2025-07-01T13:31:02.872",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851134,1751376662882,"fUST",-460.0,0.00020283,2,"2025-07-01T13:31:02.882",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851135,1751376662891,"fUST",-1670.35,0.00020283,2,"2025-07-01T13:31:02.891",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851136,1751376662901,"fUST",-460.0,0.00020283,2,"2025-07-01T13:31:02.901",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851137,1751376662911,"fUST",-460.0,0.00020283,2,"2025-07-01T13:31:02.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851138,1751376662921,"fUST",-460.0,0.00020283,2,"2025-07-01T13:31:02.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851139,1751376662932,"fUST",-460.0,0.00020283,2,"2025-07-01T13:31:02.932",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851140,1751376662943,"fUST",-632.08,0.00020283,2,"2025-07-01T13:31:02.943",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851141,1751376662953,"fUST",-460.0,0.00020283,2,"2025-07-01T13:31:02.953",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851142,1751376662964,"fUST",-460.0,0.00020283,2,"2025-07-01T13:31:02.964",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851143,1751376662974,"fUST",-460.0,0.00020283,2,"2025-07-01T13:31:02.974",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851144,1751376662984,"fUST",-2487.2,0.00020283,2,"2025-07-01T13:31:02.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851145,1751376662994,"fUST",-2089.93,0.00020283,2,"2025-07-01T13:31:02.994",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851146,1751376663004,"fUST",-460.0,0.00020283,2,"2025-07-01T13:31:03.004",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851147,1751376663015,"fUST",-460.0,0.00020283,2,"2025-07-01T13:31:03.015",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851148,1751376663025,"fUST",-1083.66,0.00020283,2,"2025-07-01T13:31:03.025",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851149,1751376663037,"fUST",-2999.72,0.00020283,2,"2025-07-01T13:31:03.037",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851150,1751376663048,"fUST",-2053.17,0.00020285,2,"2025-07-01T13:31:03.048",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851151,1751376663059,"fUST",-1092.8,0.00020285,2,"2025-07-01T13:31:03.059",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851152,1751376663068,"fUST",-1591.45,0.00020285,2,"2025-07-01T13:31:03.068",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851153,1751376663077,"fUST",-501.26649892,0.00020348,2,"2025-07-01T13:31:03.077",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851154,1751376663087,"fUST",-460.0,0.0002038,2,"2025-07-01T13:31:03.087",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851155,1751376663097,"fUST",-460.0,0.0002038,2,"2025-07-01T13:31:03.097",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851156,1751376663107,"fUST",-460.0,0.0002038,2,"2025-07-01T13:31:03.107",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851157,1751376663117,"fUST",-460.0,0.0002038,2,"2025-07-01T13:31:03.117",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851158,1751376663127,"fUST",-460.0,0.0002038,2,"2025-07-01T13:31:03.127",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851159,1751376663138,"fUST",-629.01,0.0002038,2,"2025-07-01T13:31:03.138",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851160,1751376663147,"fUST",-460.0,0.0002038,2,"2025-07-01T13:31:03.147",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851161,1751376663157,"fUST",-460.0,0.0002038,2,"2025-07-01T13:31:03.157",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851162,1751376663167,"fUST",-460.0,0.0002038,2,"2025-07-01T13:31:03.167",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851163,1751376663177,"fUST",-460.0,0.0002038,2,"2025-07-01T13:31:03.177",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851164,1751376663187,"fUST",-183.04,0.0002038,2,"2025-07-01T13:31:03.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851165,1751376663197,"fUST",-460.0,0.0002038,2,"2025-07-01T13:31:03.197",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851166,1751376663206,"fUST",-460.0,0.0002038,2,"2025-07-01T13:31:03.206",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851167,1751376663215,"fUST",-642.37,0.0002038,2,"2025-07-01T13:31:03.215",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851168,1751376663225,"fUST",-474.1,0.0002038,2,"2025-07-01T13:31:03.225",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851169,1751376663234,"fUST",-474.54,0.0002038,2,"2025-07-01T13:31:03.234",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851170,1751376663244,"fUST",-1394.04,0.0002038,2,"2025-07-01T13:31:03.244",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851171,1751376663254,"fUST",-460.0,0.0002038,2,"2025-07-01T13:31:03.254",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851172,1751376663264,"fUST",-603.08,0.0002038,2,"2025-07-01T13:31:03.264",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851173,1751376663274,"fUST",-1256.82,0.0002038,2,"2025-07-01T13:31:03.274",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851174,1751376663286,"fUST",-857.59,0.0002038,2,"2025-07-01T13:31:03.286",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851175,1751376663296,"fUST",-460.0,0.0002038,2,"2025-07-01T13:31:03.296",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851176,1751376663306,"fUST",-460.0,0.0002038,2,"2025-07-01T13:31:03.306",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851177,1751376663315,"fUST",-460.0,0.0002038,2,"2025-07-01T13:31:03.315",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851178,1751376663325,"fUST",-540.67,0.0002038,2,"2025-07-01T13:31:03.325",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851179,1751376663336,"fUST",-460.0,0.0002038,2,"2025-07-01T13:31:03.336",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851180,1751376663346,"fUST",-1100.95,0.0002038,2,"2025-07-01T13:31:03.346",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851181,1751376663357,"fUST",-703.62,0.0002038,2,"2025-07-01T13:31:03.357",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851182,1751376663367,"fUST",-513.66,0.0002038,2,"2025-07-01T13:31:03.367",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851183,1751376663377,"fUST",-653.48,0.0002038,2,"2025-07-01T13:31:03.377",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851184,1751376663387,"fUST",-495.49,0.0002038,2,"2025-07-01T13:31:03.387",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851185,1751376663397,"fUST",-678.27,0.0002038,2,"2025-07-01T13:31:03.397",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851186,1751376663406,"fUST",-460.0,0.0002038,2,"2025-07-01T13:31:03.406",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851187,1751376663416,"fUST",-460.0,0.00020381,2,"2025-07-01T13:31:03.416",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851188,1751376663539,"fUST",-460.0,0.00020381,2,"2025-07-01T13:31:03.539",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851189,1751376663549,"fUST",-460.0,0.00020381,2,"2025-07-01T13:31:03.549",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851190,1751376663559,"fUST",-823.93,0.00020381,2,"2025-07-01T13:31:03.559",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851191,1751376663570,"fUST",-460.0,0.00020381,2,"2025-07-01T13:31:03.570",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851192,1751376663579,"fUST",-460.0,0.00020381,2,"2025-07-01T13:31:03.579",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851193,1751376663589,"fUST",-460.0,0.00020381,2,"2025-07-01T13:31:03.589",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851194,1751376663598,"fUST",-460.0,0.00020381,2,"2025-07-01T13:31:03.598",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851195,1751376663607,"fUST",-695.91,0.00020381,2,"2025-07-01T13:31:03.607",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851196,1751376663617,"fUST",-460.0,0.00020381,2,"2025-07-01T13:31:03.617",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851197,1751376663626,"fUST",-460.0,0.00020381,2,"2025-07-01T13:31:03.626",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851198,1751376663637,"fUST",-460.0,0.00020381,2,"2025-07-01T13:31:03.637",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851199,1751376663646,"fUST",-979.38,0.00020381,2,"2025-07-01T13:31:03.646",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851200,1751376663656,"fUST",-460.0,0.00020381,2,"2025-07-01T13:31:03.656",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851201,1751376663666,"fUST",-460.0,0.00020381,2,"2025-07-01T13:31:03.666",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851202,1751376663676,"fUST",-460.0,0.00020381,2,"2025-07-01T13:31:03.676",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851203,1751376663686,"fUST",-460.0,0.00020381,2,"2025-07-01T13:31:03.686",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851204,1751376663696,"fUST",-6863.63929137,0.00020383,3,"2025-07-01T13:31:03.696",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851205,1751376663706,"fUST",-460.0,0.00020383,2,"2025-07-01T13:31:03.706",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851206,1751376663715,"fUST",-1129.1,0.00020383,2,"2025-07-01T13:31:03.715",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851207,1751376663725,"fUST",-235.601984,0.00020383,2,"2025-07-01T13:31:03.725",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851208,1751376663735,"fUST",-151.0,0.00020383,2,"2025-07-01T13:31:03.735",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851209,1751376663744,"fUST",-151.0,0.00020383,2,"2025-07-01T13:31:03.744",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851210,1751376663755,"fUST",-151.0,0.00020383,2,"2025-07-01T13:31:03.755",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851211,1751376663765,"fUST",-560.45271043,0.00020383,2,"2025-07-01T13:31:03.765",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851212,1751376663776,"fUST",-287.086593,0.00020383,2,"2025-07-01T13:31:03.776",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851213,1751376663788,"fUST",-287.086593,0.00020383,2,"2025-07-01T13:31:03.788",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851214,1751376663798,"fUST",-460.0,0.00020383,2,"2025-07-01T13:31:03.798",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851215,1751376663808,"fUST",-460.0,0.00020383,2,"2025-07-01T13:31:03.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851216,1751376663818,"fUST",-704.77,0.00020383,2,"2025-07-01T13:31:03.818",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851217,1751376663828,"fUST",-460.0,0.00020383,2,"2025-07-01T13:31:03.828",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851218,1751376663838,"fUST",-460.0,0.00020383,2,"2025-07-01T13:31:03.838",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851219,1751376663850,"fUST",-768.12,0.00020383,2,"2025-07-01T13:31:03.850",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851220,1751376663859,"fUST",-5015.81,0.00020383,2,"2025-07-01T13:31:03.859",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851221,1751376663869,"fUST",-460.0,0.00020383,2,"2025-07-01T13:31:03.869",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851222,1751376663879,"fUST",-737.94,0.00020383,2,"2025-07-01T13:31:03.879",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851223,1751376663889,"fUST",-1161.05,0.00020383,2,"2025-07-01T13:31:03.889",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851224,1751376663898,"fUST",-651.54,0.00020383,2,"2025-07-01T13:31:03.898",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851225,1751376663907,"fUST",-460.0,0.00020383,2,"2025-07-01T13:31:03.907",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851226,1751376663917,"fUST",-2469.46,0.00020383,2,"2025-07-01T13:31:03.917",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851227,1751376663927,"fUST",-1448.72,0.00020383,2,"2025-07-01T13:31:03.927",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851228,1751376663937,"fUST",-460.0,0.00020383,2,"2025-07-01T13:31:03.937",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851229,1751376663947,"fUST",-156.2,0.00020383,2,"2025-07-01T13:31:03.947",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851230,1751376663956,"fUST",-460.0,0.00020384,2,"2025-07-01T13:31:03.956",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851231,1751376663966,"fUST",-460.0,0.00020384,2,"2025-07-01T13:31:03.966",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851232,1751376663976,"fUST",-3553.77,0.00020384,2,"2025-07-01T13:31:03.976",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851233,1751376663985,"fUST",-460.0,0.00020384,2,"2025-07-01T13:31:03.985",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851234,1751376663995,"fUST",-1753.82,0.00020384,2,"2025-07-01T13:31:03.995",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851235,1751376664004,"fUST",-5531.74,0.00020384,2,"2025-07-01T13:31:04.004",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851236,1751376664015,"fUST",-1794.4,0.00020384,2,"2025-07-01T13:31:04.015",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851237,1751376664025,"fUST",-460.0,0.00020385,2,"2025-07-01T13:31:04.025",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851238,1751376664037,"fUST",-460.0,0.00020386,2,"2025-07-01T13:31:04.037",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851239,1751376664047,"fUST",-292.63,0.00020386,2,"2025-07-01T13:31:04.047",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851240,1751376664058,"fUST",-460.0,0.00020386,2,"2025-07-01T13:31:04.058",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851241,1751376664068,"fUST",-460.0,0.00020386,2,"2025-07-01T13:31:04.068",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851242,1751376664078,"fUST",-460.0,0.00020386,2,"2025-07-01T13:31:04.078",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851243,1751376664089,"fUST",-460.0,0.00020386,2,"2025-07-01T13:31:04.089",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851244,1751376664099,"fUST",-3000.0,0.00020412,2,"2025-07-01T13:31:04.099",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851245,1751376664109,"fUST",-450.0,0.00020416,2,"2025-07-01T13:31:04.109",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851246,1751376664119,"fUST",-2400.0,0.00020416,2,"2025-07-01T13:31:04.119",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851247,1751376664129,"fUST",-503.41346787,0.00020416,2,"2025-07-01T13:31:04.129",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851248,1751376664139,"fUST",-945.03960472,0.00020416,2,"2025-07-01T13:31:04.139",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851249,1751376664148,"fUST",-2000.0,0.00020416,2,"2025-07-01T13:31:04.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851250,1751376664158,"fUST",-725.12864427,0.00020459,2,"2025-07-01T13:31:04.158",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851251,1751376664168,"fUST",-5000.0,0.00020464,2,"2025-07-01T13:31:04.168",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851252,1751376664178,"fUST",-25000.0,0.00020464,2,"2025-07-01T13:31:04.178",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851253,1751376664187,"fUST",-1000.0,0.00020468,2,"2025-07-01T13:31:04.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851254,1751376664197,"fUST",-617.98727377,0.00020468,2,"2025-07-01T13:31:04.197",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851255,1751376664206,"fUST",-151.0,0.00020548,2,"2025-07-01T13:31:04.206",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851256,1751376664216,"fUST",-460.0,0.00020557,2,"2025-07-01T13:31:04.216",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851257,1751376664226,"fUST",-524.13,0.00020557,2,"2025-07-01T13:31:04.226",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851258,1751376664236,"fUST",-3650.08,0.00020557,2,"2025-07-01T13:31:04.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851259,1751376664245,"fUST",-787.8,0.00020557,2,"2025-07-01T13:31:04.245",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851260,1751376664254,"fUST",-460.0,0.00020557,2,"2025-07-01T13:31:04.254",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851261,1751376664264,"fUST",-460.0,0.00020557,2,"2025-07-01T13:31:04.264",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851262,1751376664274,"fUST",-1272.84,0.00020557,2,"2025-07-01T13:31:04.274",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851263,1751376664284,"fUST",-2622.27,0.00020557,2,"2025-07-01T13:31:04.284",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851264,1751376664293,"fUST",-4856.27,0.00020557,2,"2025-07-01T13:31:04.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851265,1751376664303,"fUST",-460.0,0.00020557,2,"2025-07-01T13:31:04.303",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851266,1751376664312,"fUST",-1670.35,0.00020557,2,"2025-07-01T13:31:04.312",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851267,1751376664323,"fUST",-460.0,0.00020557,2,"2025-07-01T13:31:04.323",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851268,1751376664333,"fUST",-460.0,0.00020557,2,"2025-07-01T13:31:04.333",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851269,1751376664343,"fUST",-460.0,0.00020557,2,"2025-07-01T13:31:04.343",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851270,1751376664353,"fUST",-460.0,0.00020557,2,"2025-07-01T13:31:04.353",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851271,1751376664363,"fUST",-632.08,0.00020557,2,"2025-07-01T13:31:04.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851272,1751376664372,"fUST",-460.0,0.00020557,2,"2025-07-01T13:31:04.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851273,1751376664382,"fUST",-460.0,0.00020557,2,"2025-07-01T13:31:04.382",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851274,1751376664391,"fUST",-460.0,0.00020557,2,"2025-07-01T13:31:04.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851275,1751376664401,"fUST",-2487.2,0.00020557,2,"2025-07-01T13:31:04.401",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851276,1751376664410,"fUST",-2089.93,0.00020557,2,"2025-07-01T13:31:04.410",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851277,1751376664420,"fUST",-460.0,0.00020557,2,"2025-07-01T13:31:04.420",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851278,1751376664430,"fUST",-460.0,0.00020557,2,"2025-07-01T13:31:04.430",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851279,1751376664440,"fUST",-1083.66,0.00020557,2,"2025-07-01T13:31:04.440",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851280,1751376664450,"fUST",-2999.72,0.00020557,2,"2025-07-01T13:31:04.450",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851281,1751376664459,"fUST",-2053.17,0.00020559,2,"2025-07-01T13:31:04.459",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851282,1751376664469,"fUST",-1092.8,0.00020559,2,"2025-07-01T13:31:04.469",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851283,1751376664486,"fUST",-1591.45,0.00020559,2,"2025-07-01T13:31:04.486",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851284,1751376664500,"fUST",-251.45977128,0.00020576,2,"2025-07-01T13:31:04.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851285,1751376664511,"fUST",-500.0,0.00020576,2,"2025-07-01T13:31:04.511",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851286,1751376664521,"fUST",-1500.0,0.00020576,2,"2025-07-01T13:31:04.521",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851287,1751376664531,"fUST",-572.436795,0.00020576,2,"2025-07-01T13:31:04.531",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851288,1751376664545,"fUST",-587.0,0.00020589,2,"2025-07-01T13:31:04.545",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851289,1751376664555,"fUST",-160.0,0.0002059,3,"2025-07-01T13:31:04.555",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851290,1751376664566,"fUST",-12571.40790328,0.0002059,3,"2025-07-01T13:31:04.566",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851291,1751376664577,"fUST",-847.53272281,0.0002059,3,"2025-07-01T13:31:04.577",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851292,1751376664588,"fUST",-213.87551669,0.0002059,3,"2025-07-01T13:31:04.588",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851293,1751376664598,"fUST",-1974.79,0.000206,2,"2025-07-01T13:31:04.598",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851294,1751376664608,"fUST",-177.915,0.00020644,2,"2025-07-01T13:31:04.608",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851295,1751376664619,"fUST",-818.414,0.00020644,2,"2025-07-01T13:31:04.619",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851296,1751376664629,"fUST",-254.34,0.00020654,2,"2025-07-01T13:31:04.629",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851297,1751376664639,"fUST",-460.0,0.00020654,2,"2025-07-01T13:31:04.639",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851298,1751376664649,"fUST",-460.0,0.00020654,2,"2025-07-01T13:31:04.649",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851299,1751376664659,"fUST",-460.0,0.00020654,2,"2025-07-01T13:31:04.659",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851300,1751376664669,"fUST",-460.0,0.00020654,2,"2025-07-01T13:31:04.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851301,1751376664679,"fUST",-629.01,0.00020654,2,"2025-07-01T13:31:04.679",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851302,1751376664689,"fUST",-460.0,0.00020654,2,"2025-07-01T13:31:04.689",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851303,1751376664700,"fUST",-548.17,0.00020654,2,"2025-07-01T13:31:04.700",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851304,1751376664710,"fUST",-460.0,0.00020654,2,"2025-07-01T13:31:04.710",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851305,1751376664721,"fUST",-460.0,0.00020654,2,"2025-07-01T13:31:04.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851306,1751376664731,"fUST",-460.0,0.00020654,2,"2025-07-01T13:31:04.731",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851307,1751376664742,"fUST",-460.0,0.00020654,2,"2025-07-01T13:31:04.742",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851308,1751376664752,"fUST",-642.37,0.00020654,2,"2025-07-01T13:31:04.752",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851309,1751376664762,"fUST",-474.1,0.00020654,2,"2025-07-01T13:31:04.762",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851310,1751376664772,"fUST",-474.54,0.00020654,2,"2025-07-01T13:31:04.772",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851311,1751376664783,"fUST",-1394.04,0.00020654,2,"2025-07-01T13:31:04.783",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851312,1751376664796,"fUST",-510.4,0.00020654,2,"2025-07-01T13:31:04.796",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851313,1751376664806,"fUST",-603.08,0.00020654,2,"2025-07-01T13:31:04.806",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851314,1751376664816,"fUST",-1256.82,0.00020654,2,"2025-07-01T13:31:04.816",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851315,1751376664826,"fUST",-857.59,0.00020654,2,"2025-07-01T13:31:04.826",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851316,1751376664837,"fUST",-460.0,0.00020654,2,"2025-07-01T13:31:04.837",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851317,1751376664850,"fUST",-460.0,0.00020654,2,"2025-07-01T13:31:04.850",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851318,1751376664860,"fUST",-540.67,0.00020654,2,"2025-07-01T13:31:04.860",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851319,1751376664871,"fUST",-460.0,0.00020654,2,"2025-07-01T13:31:04.871",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851320,1751376664882,"fUST",-1100.95,0.00020654,2,"2025-07-01T13:31:04.882",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851321,1751376664892,"fUST",-703.62,0.00020654,2,"2025-07-01T13:31:04.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851322,1751376664903,"fUST",-513.66,0.00020654,2,"2025-07-01T13:31:04.903",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851323,1751376664913,"fUST",-653.48,0.00020654,2,"2025-07-01T13:31:04.913",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851324,1751376664923,"fUST",-495.49,0.00020654,2,"2025-07-01T13:31:04.923",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851325,1751376664934,"fUST",-678.27,0.00020654,2,"2025-07-01T13:31:04.934",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851326,1751376664944,"fUST",-460.0,0.00020655,2,"2025-07-01T13:31:04.944",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851327,1751376664954,"fUST",-460.0,0.00020655,2,"2025-07-01T13:31:04.954",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851328,1751376664964,"fUST",-426.25,0.00020655,2,"2025-07-01T13:31:04.964",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851329,1751376664974,"fUST",-823.93,0.00020655,2,"2025-07-01T13:31:04.974",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851330,1751376664984,"fUST",-460.0,0.00020655,2,"2025-07-01T13:31:04.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851331,1751376664994,"fUST",-460.0,0.00020655,2,"2025-07-01T13:31:04.994",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851332,1751376665004,"fUST",-460.0,0.00020655,2,"2025-07-01T13:31:05.004",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851333,1751376665014,"fUST",-205.3,0.00020655,2,"2025-07-01T13:31:05.014",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851334,1751376665024,"fUST",-695.91,0.00020655,2,"2025-07-01T13:31:05.024",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851335,1751376665035,"fUST",-460.0,0.00020655,2,"2025-07-01T13:31:05.035",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851336,1751376665045,"fUST",-460.0,0.00020655,2,"2025-07-01T13:31:05.045",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851337,1751376665056,"fUST",-979.38,0.00020655,2,"2025-07-01T13:31:05.056",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851338,1751376665066,"fUST",-452.51,0.00020655,2,"2025-07-01T13:31:05.066",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851339,1751376665076,"fUST",-460.0,0.00020655,2,"2025-07-01T13:31:05.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851340,1751376665086,"fUST",-460.0,0.00020655,2,"2025-07-01T13:31:05.086",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851341,1751376665096,"fUST",-460.0,0.00020655,2,"2025-07-01T13:31:05.096",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851342,1751376665106,"fUST",-284.706594,0.00020655,2,"2025-07-01T13:31:05.106",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851343,1751376665116,"fUST",-460.0,0.00020657,2,"2025-07-01T13:31:05.116",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851344,1751376665126,"fUST",-1129.1,0.00020657,2,"2025-07-01T13:31:05.126",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851345,1751376665136,"fUST",-151.0,0.00020657,2,"2025-07-01T13:31:05.136",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851346,1751376665146,"fUST",-151.0,0.00020657,2,"2025-07-01T13:31:05.146",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851347,1751376665156,"fUST",-151.0,0.00020657,2,"2025-07-01T13:31:05.156",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851348,1751376665166,"fUST",-151.0,0.00020657,2,"2025-07-01T13:31:05.166",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851349,1751376665176,"fUST",-151.0,0.00020657,2,"2025-07-01T13:31:05.176",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851350,1751376665186,"fUST",-201.699608,0.00020657,2,"2025-07-01T13:31:05.186",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851351,1751376665196,"fUST",-201.699608,0.00020657,2,"2025-07-01T13:31:05.196",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851352,1751376665206,"fUST",-151.0,0.00020657,2,"2025-07-01T13:31:05.206",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851353,1751376665216,"fUST",-271.8,0.00020657,2,"2025-07-01T13:31:05.216",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851354,1751376665226,"fUST",-271.8,0.00020657,2,"2025-07-01T13:31:05.226",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851355,1751376665236,"fUST",-721.480194,0.00020657,2,"2025-07-01T13:31:05.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851356,1751376665246,"fUST",-721.480194,0.00020657,2,"2025-07-01T13:31:05.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851357,1751376665256,"fUST",-460.0,0.00020657,2,"2025-07-01T13:31:05.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851358,1751376665266,"fUST",-460.0,0.00020657,2,"2025-07-01T13:31:05.266",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851359,1751376665276,"fUST",-704.77,0.00020657,2,"2025-07-01T13:31:05.276",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851360,1751376665286,"fUST",-460.0,0.00020657,2,"2025-07-01T13:31:05.286",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851361,1751376665296,"fUST",-460.0,0.00020657,2,"2025-07-01T13:31:05.296",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851362,1751376665306,"fUST",-768.12,0.00020657,2,"2025-07-01T13:31:05.306",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851363,1751376665316,"fUST",-5015.81,0.00020657,2,"2025-07-01T13:31:05.316",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851364,1751376665453,"fUST",-460.0,0.00020657,2,"2025-07-01T13:31:05.453",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851365,1751376665463,"fUST",-737.94,0.00020657,2,"2025-07-01T13:31:05.463",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851366,1751376665472,"fUST",-1161.05,0.00020657,2,"2025-07-01T13:31:05.472",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851367,1751376665482,"fUST",-651.54,0.00020657,2,"2025-07-01T13:31:05.482",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851368,1751376665492,"fUST",-460.0,0.00020657,2,"2025-07-01T13:31:05.492",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851369,1751376665502,"fUST",-2469.46,0.00020657,2,"2025-07-01T13:31:05.502",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851370,1751376665512,"fUST",-1448.72,0.00020657,2,"2025-07-01T13:31:05.512",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851371,1751376665521,"fUST",-460.0,0.00020657,2,"2025-07-01T13:31:05.521",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851372,1751376665531,"fUST",-460.0,0.00020658,2,"2025-07-01T13:31:05.531",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851373,1751376665542,"fUST",-460.0,0.00020658,2,"2025-07-01T13:31:05.542",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851374,1751376665552,"fUST",-3553.77,0.00020658,2,"2025-07-01T13:31:05.552",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851375,1751376665562,"fUST",-460.0,0.00020658,2,"2025-07-01T13:31:05.562",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851376,1751376665571,"fUST",-1753.82,0.00020658,2,"2025-07-01T13:31:05.571",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851377,1751376665581,"fUST",-5531.74,0.00020658,2,"2025-07-01T13:31:05.581",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851378,1751376665591,"fUST",-1794.4,0.00020658,2,"2025-07-01T13:31:05.591",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851379,1751376665600,"fUST",-6863.63929137,0.00020659,3,"2025-07-01T13:31:05.600",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851380,1751376665610,"fUST",-460.0,0.00020659,2,"2025-07-01T13:31:05.610",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851381,1751376665620,"fUST",-460.0,0.0002066,2,"2025-07-01T13:31:05.620",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851382,1751376665630,"fUST",-1500.0,0.00020712,2,"2025-07-01T13:31:05.630",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851383,1751376665639,"fUST",-524.13,0.00020831,2,"2025-07-01T13:31:05.639",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851384,1751376665649,"fUST",-3650.08,0.00020831,2,"2025-07-01T13:31:05.649",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851385,1751376665660,"fUST",-787.8,0.00020831,2,"2025-07-01T13:31:05.660",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851386,1751376665669,"fUST",-460.0,0.00020831,2,"2025-07-01T13:31:05.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851387,1751376665679,"fUST",-460.0,0.00020831,2,"2025-07-01T13:31:05.679",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851388,1751376665689,"fUST",-1272.84,0.00020831,2,"2025-07-01T13:31:05.689",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851389,1751376665698,"fUST",-2622.27,0.00020831,2,"2025-07-01T13:31:05.698",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851390,1751376665708,"fUST",-4856.27,0.00020831,2,"2025-07-01T13:31:05.708",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851391,1751376665717,"fUST",-460.0,0.00020831,2,"2025-07-01T13:31:05.717",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851392,1751376665727,"fUST",-1670.35,0.00020831,2,"2025-07-01T13:31:05.727",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851393,1751376665736,"fUST",-460.0,0.00020831,2,"2025-07-01T13:31:05.736",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851394,1751376665746,"fUST",-460.0,0.00020831,2,"2025-07-01T13:31:05.746",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851395,1751376665756,"fUST",-460.0,0.00020831,2,"2025-07-01T13:31:05.756",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851396,1751376665767,"fUST",-460.0,0.00020831,2,"2025-07-01T13:31:05.767",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851397,1751376665777,"fUST",-460.0,0.00020831,2,"2025-07-01T13:31:05.777",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851398,1751376665787,"fUST",-632.08,0.00020831,2,"2025-07-01T13:31:05.787",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851399,1751376665799,"fUST",-460.0,0.00020831,2,"2025-07-01T13:31:05.799",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851400,1751376665809,"fUST",-460.0,0.00020831,2,"2025-07-01T13:31:05.809",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851401,1751376665819,"fUST",-2487.2,0.00020831,2,"2025-07-01T13:31:05.819",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851402,1751376665830,"fUST",-2089.93,0.00020831,2,"2025-07-01T13:31:05.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851403,1751376665842,"fUST",-460.0,0.00020831,2,"2025-07-01T13:31:05.842",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851404,1751376665852,"fUST",-460.0,0.00020831,2,"2025-07-01T13:31:05.852",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851405,1751376665862,"fUST",-1083.66,0.00020831,2,"2025-07-01T13:31:05.862",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851406,1751376665872,"fUST",-2999.72,0.00020831,2,"2025-07-01T13:31:05.872",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851407,1751376665882,"fUST",-2053.17,0.00020833,2,"2025-07-01T13:31:05.882",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851408,1751376665892,"fUST",-1092.8,0.00020833,2,"2025-07-01T13:31:05.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851409,1751376665903,"fUST",-1591.45,0.00020833,2,"2025-07-01T13:31:05.903",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851410,1751376665912,"fUST",-1631.53944962,0.00020838,2,"2025-07-01T13:31:05.912",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851411,1751376665923,"fUST",-460.0,0.00020928,2,"2025-07-01T13:31:05.923",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851412,1751376665933,"fUST",-580.4,0.00020928,2,"2025-07-01T13:31:05.933",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851413,1751376665944,"fUST",-460.0,0.00020928,2,"2025-07-01T13:31:05.944",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851414,1751376665954,"fUST",-246.84,0.00020928,2,"2025-07-01T13:31:05.954",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851415,1751376665964,"fUST",-629.01,0.00020928,2,"2025-07-01T13:31:05.964",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851416,1751376665973,"fUST",-460.0,0.00020928,2,"2025-07-01T13:31:05.973",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851417,1751376665984,"fUST",-257.47,0.00020928,2,"2025-07-01T13:31:05.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851418,1751376665994,"fUST",-460.0,0.00020928,2,"2025-07-01T13:31:05.994",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851419,1751376666004,"fUST",-460.0,0.00020928,2,"2025-07-01T13:31:06.004",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851420,1751376666014,"fUST",-460.0,0.00020928,2,"2025-07-01T13:31:06.014",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851421,1751376666024,"fUST",-642.37,0.00020928,2,"2025-07-01T13:31:06.024",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851422,1751376666034,"fUST",-474.1,0.00020928,2,"2025-07-01T13:31:06.034",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851423,1751376666046,"fUST",-474.54,0.00020928,2,"2025-07-01T13:31:06.046",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851424,1751376666056,"fUST",-1394.04,0.00020928,2,"2025-07-01T13:31:06.056",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851425,1751376666066,"fUST",-603.08,0.00020928,2,"2025-07-01T13:31:06.066",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851426,1751376666076,"fUST",-1256.82,0.00020928,2,"2025-07-01T13:31:06.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851427,1751376666085,"fUST",-857.59,0.00020928,2,"2025-07-01T13:31:06.085",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851428,1751376666096,"fUST",-460.0,0.00020928,2,"2025-07-01T13:31:06.096",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851429,1751376666105,"fUST",-460.0,0.00020928,2,"2025-07-01T13:31:06.105",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851430,1751376666114,"fUST",-540.67,0.00020928,2,"2025-07-01T13:31:06.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851431,1751376666124,"fUST",-460.0,0.00020928,2,"2025-07-01T13:31:06.124",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851432,1751376666134,"fUST",-1100.95,0.00020928,2,"2025-07-01T13:31:06.134",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851433,1751376666144,"fUST",-703.62,0.00020928,2,"2025-07-01T13:31:06.144",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851434,1751376666154,"fUST",-513.66,0.00020928,2,"2025-07-01T13:31:06.154",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851435,1751376666165,"fUST",-653.48,0.00020928,2,"2025-07-01T13:31:06.165",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851436,1751376666175,"fUST",-495.49,0.00020928,2,"2025-07-01T13:31:06.175",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851437,1751376666185,"fUST",-678.27,0.00020928,2,"2025-07-01T13:31:06.185",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851438,1751376666199,"fUST",-460.0,0.00020929,2,"2025-07-01T13:31:06.199",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851439,1751376666210,"fUST",-238.4,0.00020929,2,"2025-07-01T13:31:06.210",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851440,1751376666220,"fUST",-823.93,0.00020929,2,"2025-07-01T13:31:06.220",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851441,1751376666229,"fUST",-460.0,0.00020929,2,"2025-07-01T13:31:06.229",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851442,1751376666239,"fUST",-460.0,0.00020929,2,"2025-07-01T13:31:06.239",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851443,1751376666253,"fUST",-460.0,0.00020929,2,"2025-07-01T13:31:06.253",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851444,1751376666264,"fUST",-695.91,0.00020929,2,"2025-07-01T13:31:06.264",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851445,1751376666274,"fUST",-460.0,0.00020929,2,"2025-07-01T13:31:06.274",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851446,1751376666284,"fUST",-460.0,0.00020929,2,"2025-07-01T13:31:06.284",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851447,1751376666299,"fUST",-979.38,0.00020929,2,"2025-07-01T13:31:06.299",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851448,1751376666309,"fUST",-460.0,0.00020929,2,"2025-07-01T13:31:06.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851449,1751376666318,"fUST",-151.0,0.00020929,2,"2025-07-01T13:31:06.318",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851450,1751376666328,"fUST",-159.486442,0.00020929,2,"2025-07-01T13:31:06.328",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851451,1751376666338,"fUST",-159.486442,0.00020929,2,"2025-07-01T13:31:06.338",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851452,1751376666348,"fUST",-460.0,0.00020929,2,"2025-07-01T13:31:06.348",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851453,1751376666358,"fUST",-515.84,0.00020931,2,"2025-07-01T13:31:06.358",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851454,1751376666368,"fUST",-1129.1,0.00020931,2,"2025-07-01T13:31:06.368",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851455,1751376666378,"fUST",-460.0,0.00020931,2,"2025-07-01T13:31:06.378",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851456,1751376666389,"fUST",-704.77,0.00020931,2,"2025-07-01T13:31:06.389",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851457,1751376666400,"fUST",-460.0,0.00020931,2,"2025-07-01T13:31:06.400",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851458,1751376666411,"fUST",-460.0,0.00020931,2,"2025-07-01T13:31:06.411",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851459,1751376666422,"fUST",-768.12,0.00020931,2,"2025-07-01T13:31:06.422",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851460,1751376666433,"fUST",-5015.81,0.00020931,2,"2025-07-01T13:31:06.433",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851461,1751376666449,"fUST",-460.0,0.00020931,2,"2025-07-01T13:31:06.449",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851462,1751376666459,"fUST",-737.94,0.00020931,2,"2025-07-01T13:31:06.459",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851463,1751376666470,"fUST",-1161.05,0.00020931,2,"2025-07-01T13:31:06.470",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851464,1751376666480,"fUST",-651.54,0.00020931,2,"2025-07-01T13:31:06.480",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851465,1751376666492,"fUST",-460.0,0.00020931,2,"2025-07-01T13:31:06.492",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851466,1751376666502,"fUST",-2469.46,0.00020931,2,"2025-07-01T13:31:06.502",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851467,1751376666512,"fUST",-1448.72,0.00020931,2,"2025-07-01T13:31:06.512",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851468,1751376666523,"fUST",-460.0,0.00020931,2,"2025-07-01T13:31:06.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851469,1751376666534,"fUST",-460.0,0.00020932,2,"2025-07-01T13:31:06.534",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851470,1751376666547,"fUST",-460.0,0.00020932,2,"2025-07-01T13:31:06.547",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851471,1751376666558,"fUST",-3553.77,0.00020932,2,"2025-07-01T13:31:06.558",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851472,1751376666568,"fUST",-460.0,0.00020932,2,"2025-07-01T13:31:06.568",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851473,1751376666579,"fUST",-1753.82,0.00020932,2,"2025-07-01T13:31:06.579",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851474,1751376666590,"fUST",-151.0,0.00020932,2,"2025-07-01T13:31:06.590",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851475,1751376666601,"fUST",-228.513247,0.00020932,2,"2025-07-01T13:31:06.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851476,1751376666611,"fUST",-5531.74,0.00020932,2,"2025-07-01T13:31:06.611",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851477,1751376666622,"fUST",-1794.4,0.00020932,2,"2025-07-01T13:31:06.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851478,1751376666632,"fUST",-460.0,0.00020933,2,"2025-07-01T13:31:06.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851479,1751376666642,"fUST",-460.0,0.00020934,2,"2025-07-01T13:31:06.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851480,1751376666652,"fUST",-6863.63929137,0.00020934,4,"2025-07-01T13:31:06.652",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851481,1751376666662,"fUST",-500.0,0.0002096,2,"2025-07-01T13:31:06.662",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851482,1751376666672,"fUST",-550.0,0.00020964,2,"2025-07-01T13:31:06.672",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851483,1751376666681,"fUST",-6935.12651786,0.00021,2,"2025-07-01T13:31:06.681",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851484,1751376666692,"fUST",-150.0,0.00021074,2,"2025-07-01T13:31:06.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851485,1751376666702,"fUST",-524.13,0.00021105,2,"2025-07-01T13:31:06.702",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851486,1751376666712,"fUST",-3650.08,0.00021105,2,"2025-07-01T13:31:06.712",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851487,1751376666723,"fUST",-787.8,0.00021105,2,"2025-07-01T13:31:06.723",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851488,1751376666733,"fUST",-460.0,0.00021105,2,"2025-07-01T13:31:06.733",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851489,1751376666744,"fUST",-460.0,0.00021105,2,"2025-07-01T13:31:06.744",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851490,1751376666755,"fUST",-1272.84,0.00021105,2,"2025-07-01T13:31:06.755",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851491,1751376666765,"fUST",-2622.27,0.00021105,2,"2025-07-01T13:31:06.765",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851492,1751376666775,"fUST",-4856.27,0.00021105,2,"2025-07-01T13:31:06.775",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851493,1751376666785,"fUST",-460.0,0.00021105,2,"2025-07-01T13:31:06.785",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851494,1751376666800,"fUST",-1670.35,0.00021105,2,"2025-07-01T13:31:06.800",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851495,1751376666810,"fUST",-460.0,0.00021105,2,"2025-07-01T13:31:06.810",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851496,1751376666820,"fUST",-460.0,0.00021105,2,"2025-07-01T13:31:06.820",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851497,1751376666830,"fUST",-460.0,0.00021105,2,"2025-07-01T13:31:06.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851498,1751376666844,"fUST",-460.0,0.00021105,2,"2025-07-01T13:31:06.844",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851499,1751376666854,"fUST",-460.0,0.00021105,2,"2025-07-01T13:31:06.854",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851500,1751376666864,"fUST",-632.08,0.00021105,2,"2025-07-01T13:31:06.864",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851501,1751376666874,"fUST",-460.0,0.00021105,2,"2025-07-01T13:31:06.874",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851502,1751376666885,"fUST",-460.0,0.00021105,2,"2025-07-01T13:31:06.885",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851503,1751376666895,"fUST",-2487.2,0.00021105,2,"2025-07-01T13:31:06.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851504,1751376666906,"fUST",-2089.93,0.00021105,2,"2025-07-01T13:31:06.906",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851505,1751376666916,"fUST",-460.0,0.00021105,2,"2025-07-01T13:31:06.916",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851506,1751376666926,"fUST",-460.0,0.00021105,2,"2025-07-01T13:31:06.926",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851507,1751376666936,"fUST",-1083.66,0.00021105,2,"2025-07-01T13:31:06.936",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851508,1751376666946,"fUST",-2999.72,0.00021105,2,"2025-07-01T13:31:06.946",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851509,1751376666956,"fUST",-2053.17,0.00021107,2,"2025-07-01T13:31:06.956",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851510,1751376666966,"fUST",-1092.8,0.00021107,2,"2025-07-01T13:31:06.966",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851511,1751376666976,"fUST",-1591.45,0.00021107,2,"2025-07-01T13:31:06.976",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851512,1751376666986,"fUST",-236.0187035,0.00021124,2,"2025-07-01T13:31:06.986",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851513,1751376666996,"fUST",-2050.81,0.00021163,2,"2025-07-01T13:31:06.996",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851514,1751376667006,"fUST",-460.0,0.00021202,2,"2025-07-01T13:31:07.006",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851515,1751376667016,"fUST",-460.0,0.00021202,2,"2025-07-01T13:31:07.016",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851516,1751376667025,"fUST",-629.01,0.00021202,2,"2025-07-01T13:31:07.025",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851517,1751376667035,"fUST",-460.0,0.00021202,2,"2025-07-01T13:31:07.035",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851518,1751376667046,"fUST",-365.09,0.00021202,2,"2025-07-01T13:31:07.046",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851519,1751376667056,"fUST",-460.0,0.00021202,2,"2025-07-01T13:31:07.056",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851520,1751376667066,"fUST",-460.0,0.00021202,2,"2025-07-01T13:31:07.066",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851521,1751376667076,"fUST",-642.37,0.00021202,2,"2025-07-01T13:31:07.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851522,1751376667086,"fUST",-474.1,0.00021202,2,"2025-07-01T13:31:07.086",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851523,1751376667096,"fUST",-474.54,0.00021202,2,"2025-07-01T13:31:07.096",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851524,1751376667105,"fUST",-1394.04,0.00021202,2,"2025-07-01T13:31:07.105",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851525,1751376667221,"fUST",-603.08,0.00021202,2,"2025-07-01T13:31:07.221",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851526,1751376667231,"fUST",-1256.82,0.00021202,2,"2025-07-01T13:31:07.231",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851527,1751376667241,"fUST",-857.59,0.00021202,2,"2025-07-01T13:31:07.241",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851528,1751376667251,"fUST",-460.0,0.00021202,2,"2025-07-01T13:31:07.251",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851529,1751376667261,"fUST",-460.0,0.00021202,2,"2025-07-01T13:31:07.261",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851530,1751376667271,"fUST",-540.67,0.00021202,2,"2025-07-01T13:31:07.271",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851531,1751376667282,"fUST",-460.0,0.00021202,2,"2025-07-01T13:31:07.282",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851532,1751376667293,"fUST",-1100.95,0.00021202,2,"2025-07-01T13:31:07.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851533,1751376667303,"fUST",-703.62,0.00021202,2,"2025-07-01T13:31:07.303",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851534,1751376667315,"fUST",-513.66,0.00021202,2,"2025-07-01T13:31:07.315",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851535,1751376667326,"fUST",-653.48,0.00021202,2,"2025-07-01T13:31:07.326",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851536,1751376667336,"fUST",-495.49,0.00021202,2,"2025-07-01T13:31:07.336",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851537,1751376667346,"fUST",-678.27,0.00021202,2,"2025-07-01T13:31:07.346",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851538,1751376667355,"fUST",-460.0,0.00021203,2,"2025-07-01T13:31:07.355",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851539,1751376667364,"fUST",-151.0,0.00021203,2,"2025-07-01T13:31:07.364",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851540,1751376667373,"fUST",-823.93,0.00021203,2,"2025-07-01T13:31:07.373",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851541,1751376667382,"fUST",-151.0,0.00021203,2,"2025-07-01T13:31:07.382",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851542,1751376667392,"fUST",-151.0,0.00021203,2,"2025-07-01T13:31:07.392",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851543,1751376667402,"fUST",-460.0,0.00021203,2,"2025-07-01T13:31:07.402",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851544,1751376667413,"fUST",-167.335476,0.00021203,2,"2025-07-01T13:31:07.413",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851545,1751376667424,"fUST",-151.0,0.00021203,2,"2025-07-01T13:31:07.424",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851546,1751376667433,"fUST",-167.335476,0.00021203,2,"2025-07-01T13:31:07.433",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851547,1751376667443,"fUST",-151.0,0.00021203,2,"2025-07-01T13:31:07.443",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851548,1751376667453,"fUST",-460.0,0.00021203,2,"2025-07-01T13:31:07.453",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851549,1751376667462,"fUST",-152.39962,0.00021203,2,"2025-07-01T13:31:07.462",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851550,1751376667473,"fUST",-222.82,0.00021203,2,"2025-07-01T13:31:07.473",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851551,1751376667482,"fUST",-695.91,0.00021203,2,"2025-07-01T13:31:07.482",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851552,1751376667492,"fUST",-460.0,0.00021203,2,"2025-07-01T13:31:07.492",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851553,1751376667501,"fUST",-460.0,0.00021203,2,"2025-07-01T13:31:07.501",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851554,1751376667512,"fUST",-979.38,0.00021203,2,"2025-07-01T13:31:07.512",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851555,1751376667523,"fUST",-460.0,0.00021203,2,"2025-07-01T13:31:07.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851556,1751376667533,"fUST",-151.0,0.00021203,2,"2025-07-01T13:31:07.533",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851557,1751376667544,"fUST",-235.765599,0.00021203,2,"2025-07-01T13:31:07.544",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851558,1751376667554,"fUST",-151.0,0.00021203,2,"2025-07-01T13:31:07.554",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851559,1751376667564,"fUST",-460.0,0.00021203,2,"2025-07-01T13:31:07.564",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851560,1751376667574,"fUST",-151.0,0.00021203,2,"2025-07-01T13:31:07.574",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851561,1751376667583,"fUST",-151.0,0.00021203,2,"2025-07-01T13:31:07.583",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851562,1751376667594,"fUST",-151.0,0.00021203,2,"2025-07-01T13:31:07.594",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851563,1751376667604,"fUST",-1129.1,0.00021205,2,"2025-07-01T13:31:07.604",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851564,1751376667613,"fUST",-547.46,0.00021205,2,"2025-07-01T13:31:07.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851565,1751376667623,"fUST",-704.77,0.00021205,2,"2025-07-01T13:31:07.623",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851566,1751376667632,"fUST",-460.0,0.00021205,2,"2025-07-01T13:31:07.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851567,1751376667642,"fUST",-768.12,0.00021205,2,"2025-07-01T13:31:07.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851568,1751376667652,"fUST",-5015.81,0.00021205,2,"2025-07-01T13:31:07.652",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851569,1751376667662,"fUST",-460.0,0.00021205,2,"2025-07-01T13:31:07.662",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851570,1751376667671,"fUST",-737.94,0.00021205,2,"2025-07-01T13:31:07.671",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851571,1751376667681,"fUST",-1161.05,0.00021205,2,"2025-07-01T13:31:07.681",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851572,1751376667690,"fUST",-651.54,0.00021205,2,"2025-07-01T13:31:07.690",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851573,1751376667700,"fUST",-460.0,0.00021205,2,"2025-07-01T13:31:07.700",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851574,1751376667711,"fUST",-2469.46,0.00021205,2,"2025-07-01T13:31:07.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851575,1751376667721,"fUST",-1448.72,0.00021205,2,"2025-07-01T13:31:07.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851576,1751376667731,"fUST",-460.0,0.00021205,2,"2025-07-01T13:31:07.731",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851577,1751376667741,"fUST",-460.0,0.00021206,2,"2025-07-01T13:31:07.741",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851578,1751376667751,"fUST",-460.0,0.00021206,2,"2025-07-01T13:31:07.751",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851579,1751376667761,"fUST",-3553.77,0.00021206,2,"2025-07-01T13:31:07.761",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851580,1751376667771,"fUST",-460.0,0.00021206,2,"2025-07-01T13:31:07.771",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851581,1751376667781,"fUST",-1753.82,0.00021206,2,"2025-07-01T13:31:07.781",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851582,1751376667794,"fUST",-5531.74,0.00021206,2,"2025-07-01T13:31:07.794",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851583,1751376667804,"fUST",-1794.4,0.00021206,2,"2025-07-01T13:31:07.804",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851584,1751376667815,"fUST",-198.648818,0.00021207,2,"2025-07-01T13:31:07.815",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851585,1751376667825,"fUST",-151.0,0.00021207,2,"2025-07-01T13:31:07.825",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851586,1751376667835,"fUST",-151.0,0.00021207,2,"2025-07-01T13:31:07.835",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851587,1751376667845,"fUST",-151.0,0.00021207,2,"2025-07-01T13:31:07.845",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851588,1751376667854,"fUST",-179.735468,0.00021207,2,"2025-07-01T13:31:07.854",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851589,1751376667864,"fUST",-460.0,0.00021207,2,"2025-07-01T13:31:07.864",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851590,1751376667874,"fUST",-151.0,0.00021207,2,"2025-07-01T13:31:07.874",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851591,1751376667885,"fUST",-151.0,0.00021207,2,"2025-07-01T13:31:07.885",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851592,1751376667895,"fUST",-151.0,0.00021207,2,"2025-07-01T13:31:07.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851593,1751376667906,"fUST",-151.0,0.00021207,2,"2025-07-01T13:31:07.906",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851594,1751376667917,"fUST",-281.925789,0.00021207,2,"2025-07-01T13:31:07.917",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851595,1751376667927,"fUST",-281.925789,0.00021207,2,"2025-07-01T13:31:07.927",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851596,1751376667937,"fUST",-151.0,0.00021207,2,"2025-07-01T13:31:07.937",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851597,1751376667947,"fUST",-297.882111,0.00021207,2,"2025-07-01T13:31:07.947",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851598,1751376667957,"fUST",-297.882111,0.00021207,2,"2025-07-01T13:31:07.957",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851599,1751376667967,"fUST",-460.0,0.00021208,2,"2025-07-01T13:31:07.967",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851600,1751376667977,"fUST",-6863.63929137,0.0002121,4,"2025-07-01T13:31:07.977",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851601,1751376667988,"fUST",-2900.51457709,0.00021217,2,"2025-07-01T13:31:07.988",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851602,1751376667997,"fUST",-524.13,0.00021379,2,"2025-07-01T13:31:07.997",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851603,1751376668007,"fUST",-3650.08,0.00021379,2,"2025-07-01T13:31:08.007",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851604,1751376668018,"fUST",-787.8,0.00021379,2,"2025-07-01T13:31:08.018",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851605,1751376668028,"fUST",-460.0,0.00021379,2,"2025-07-01T13:31:08.028",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851606,1751376668040,"fUST",-460.0,0.00021379,2,"2025-07-01T13:31:08.040",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851607,1751376668049,"fUST",-1272.84,0.00021379,2,"2025-07-01T13:31:08.049",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851608,1751376668059,"fUST",-2622.27,0.00021379,2,"2025-07-01T13:31:08.059",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851609,1751376668070,"fUST",-4856.27,0.00021379,2,"2025-07-01T13:31:08.070",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851610,1751376668080,"fUST",-460.0,0.00021379,2,"2025-07-01T13:31:08.080",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851611,1751376668091,"fUST",-1670.35,0.00021379,2,"2025-07-01T13:31:08.091",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851612,1751376668101,"fUST",-460.0,0.00021379,2,"2025-07-01T13:31:08.101",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851613,1751376668112,"fUST",-460.0,0.00021379,2,"2025-07-01T13:31:08.112",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851614,1751376668123,"fUST",-331.68,0.00021379,2,"2025-07-01T13:31:08.123",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851615,1751376668133,"fUST",-460.0,0.00021379,2,"2025-07-01T13:31:08.133",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851616,1751376668144,"fUST",-460.0,0.00021379,2,"2025-07-01T13:31:08.144",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851617,1751376668155,"fUST",-632.08,0.00021379,2,"2025-07-01T13:31:08.155",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851618,1751376668165,"fUST",-460.0,0.00021379,2,"2025-07-01T13:31:08.165",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851619,1751376668176,"fUST",-460.0,0.00021379,2,"2025-07-01T13:31:08.176",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851620,1751376668187,"fUST",-2487.2,0.00021379,2,"2025-07-01T13:31:08.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851621,1751376668197,"fUST",-2089.93,0.00021379,2,"2025-07-01T13:31:08.197",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851622,1751376668208,"fUST",-189.85,0.00021379,2,"2025-07-01T13:31:08.208",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851623,1751376668220,"fUST",-460.0,0.00021379,2,"2025-07-01T13:31:08.220",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851624,1751376668231,"fUST",-1083.66,0.00021379,2,"2025-07-01T13:31:08.231",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851625,1751376668241,"fUST",-2999.72,0.00021379,2,"2025-07-01T13:31:08.241",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851626,1751376668252,"fUST",-2053.17,0.00021381,2,"2025-07-01T13:31:08.252",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851627,1751376668263,"fUST",-1092.8,0.00021381,2,"2025-07-01T13:31:08.263",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851628,1751376668274,"fUST",-1591.45,0.00021381,2,"2025-07-01T13:31:08.274",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851629,1751376668284,"fUST",-168.0,0.00021417,2,"2025-07-01T13:31:08.284",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851630,1751376668296,"fUST",-151.0,0.00021431,2,"2025-07-01T13:31:08.296",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851631,1751376668307,"fUST",-1066.563368,0.00021431,2,"2025-07-01T13:31:08.307",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851632,1751376668317,"fUST",-1066.563368,0.00021431,2,"2025-07-01T13:31:08.317",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851633,1751376668327,"fUST",-460.0,0.00021476,2,"2025-07-01T13:31:08.327",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851634,1751376668337,"fUST",-460.0,0.00021476,2,"2025-07-01T13:31:08.337",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851635,1751376668347,"fUST",-629.01,0.00021476,2,"2025-07-01T13:31:08.347",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851636,1751376668357,"fUST",-460.0,0.00021476,2,"2025-07-01T13:31:08.357",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851637,1751376668366,"fUST",-460.0,0.00021476,2,"2025-07-01T13:31:08.366",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851638,1751376668376,"fUST",-460.0,0.00021476,2,"2025-07-01T13:31:08.376",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851639,1751376668385,"fUST",-642.37,0.00021476,2,"2025-07-01T13:31:08.385",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851640,1751376668395,"fUST",-474.1,0.00021476,2,"2025-07-01T13:31:08.395",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851641,1751376668406,"fUST",-474.54,0.00021476,2,"2025-07-01T13:31:08.406",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851642,1751376668416,"fUST",-1394.04,0.00021476,2,"2025-07-01T13:31:08.416",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851643,1751376668426,"fUST",-603.08,0.00021476,2,"2025-07-01T13:31:08.426",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851644,1751376668436,"fUST",-1256.82,0.00021476,2,"2025-07-01T13:31:08.436",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851645,1751376668446,"fUST",-857.59,0.00021476,2,"2025-07-01T13:31:08.446",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851646,1751376668457,"fUST",-460.0,0.00021476,2,"2025-07-01T13:31:08.457",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851647,1751376668467,"fUST",-442.35,0.00021476,2,"2025-07-01T13:31:08.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851648,1751376668476,"fUST",-540.67,0.00021476,2,"2025-07-01T13:31:08.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851649,1751376668486,"fUST",-460.0,0.00021476,2,"2025-07-01T13:31:08.486",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851650,1751376668496,"fUST",-1100.95,0.00021476,2,"2025-07-01T13:31:08.496",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851651,1751376668505,"fUST",-703.62,0.00021476,2,"2025-07-01T13:31:08.505",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851652,1751376668515,"fUST",-513.66,0.00021476,2,"2025-07-01T13:31:08.515",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851653,1751376668525,"fUST",-653.48,0.00021476,2,"2025-07-01T13:31:08.525",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851654,1751376668535,"fUST",-495.49,0.00021476,2,"2025-07-01T13:31:08.535",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851655,1751376668548,"fUST",-678.27,0.00021476,2,"2025-07-01T13:31:08.548",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851656,1751376668557,"fUST",-472.0,0.00021477,2,"2025-07-01T13:31:08.557",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851657,1751376668567,"fUST",-823.93,0.00021477,2,"2025-07-01T13:31:08.567",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851658,1751376668576,"fUST",-460.0,0.00021477,2,"2025-07-01T13:31:08.576",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851659,1751376668586,"fUST",-510.94,0.00021477,2,"2025-07-01T13:31:08.586",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851660,1751376668596,"fUST",-695.91,0.00021477,2,"2025-07-01T13:31:08.596",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851661,1751376668607,"fUST",-152.9,0.00021477,2,"2025-07-01T13:31:08.607",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851662,1751376668617,"fUST",-460.0,0.00021477,2,"2025-07-01T13:31:08.617",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851663,1751376668627,"fUST",-979.38,0.00021477,2,"2025-07-01T13:31:08.627",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851664,1751376668637,"fUST",-460.0,0.00021477,2,"2025-07-01T13:31:08.637",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851665,1751376668648,"fUST",-218.06,0.00021477,2,"2025-07-01T13:31:08.648",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851666,1751376668659,"fUST",-1129.1,0.00021479,2,"2025-07-01T13:31:08.659",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851667,1751376668669,"fUST",-704.77,0.00021479,2,"2025-07-01T13:31:08.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851668,1751376668679,"fUST",-460.0,0.00021479,2,"2025-07-01T13:31:08.679",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851669,1751376668690,"fUST",-768.12,0.00021479,2,"2025-07-01T13:31:08.690",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851670,1751376668700,"fUST",-5015.81,0.00021479,2,"2025-07-01T13:31:08.700",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851671,1751376668711,"fUST",-460.0,0.00021479,2,"2025-07-01T13:31:08.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851672,1751376668722,"fUST",-737.94,0.00021479,2,"2025-07-01T13:31:08.722",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851673,1751376668732,"fUST",-1161.05,0.00021479,2,"2025-07-01T13:31:08.732",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851674,1751376668849,"fUST",-651.54,0.00021479,2,"2025-07-01T13:31:08.849",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851675,1751376668859,"fUST",-460.0,0.00021479,2,"2025-07-01T13:31:08.859",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851676,1751376668870,"fUST",-2469.46,0.00021479,2,"2025-07-01T13:31:08.870",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851677,1751376668880,"fUST",-1448.72,0.00021479,2,"2025-07-01T13:31:08.880",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851678,1751376668891,"fUST",-168.78,0.00021479,2,"2025-07-01T13:31:08.891",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851679,1751376668901,"fUST",-151.0,0.0002148,2,"2025-07-01T13:31:08.901",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851680,1751376668911,"fUST",-151.0,0.0002148,2,"2025-07-01T13:31:08.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851681,1751376668921,"fUST",-151.0,0.0002148,2,"2025-07-01T13:31:08.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851682,1751376668931,"fUST",-287.086593,0.0002148,2,"2025-07-01T13:31:08.931",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851683,1751376668941,"fUST",-287.086593,0.0002148,2,"2025-07-01T13:31:08.941",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851684,1751376668951,"fUST",-460.0,0.0002148,2,"2025-07-01T13:31:08.951",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851685,1751376668961,"fUST",-3553.77,0.0002148,2,"2025-07-01T13:31:08.961",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851686,1751376668971,"fUST",-460.0,0.0002148,2,"2025-07-01T13:31:08.971",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851687,1751376668981,"fUST",-1753.82,0.0002148,2,"2025-07-01T13:31:08.981",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851688,1751376668991,"fUST",-5531.74,0.0002148,2,"2025-07-01T13:31:08.991",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851689,1751376669002,"fUST",-1794.4,0.0002148,2,"2025-07-01T13:31:09.002",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851690,1751376669012,"fUST",-460.0,0.00021481,2,"2025-07-01T13:31:09.012",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851691,1751376669022,"fUST",-286.57297421,0.00021482,2,"2025-07-01T13:31:09.022",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851692,1751376669033,"fUST",-6863.63929137,0.00021486,5,"2025-07-01T13:31:09.033",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851693,1751376669046,"fUST",-300.0,0.00021512,2,"2025-07-01T13:31:09.046",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851694,1751376669056,"fUST",-223.0315306,0.00021558,2,"2025-07-01T13:31:09.056",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851695,1751376669066,"fUST",-4532.05402671,0.00021596,2,"2025-07-01T13:31:09.066",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851696,1751376669077,"fUST",-5000.0,0.00021644,2,"2025-07-01T13:31:09.077",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851697,1751376669087,"fUST",-4986.11734804,0.00021644,2,"2025-07-01T13:31:09.087",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851698,1751376669097,"fUST",-524.13,0.00021653,2,"2025-07-01T13:31:09.097",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851699,1751376669107,"fUST",-3650.08,0.00021653,2,"2025-07-01T13:31:09.107",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851700,1751376669117,"fUST",-787.8,0.00021653,2,"2025-07-01T13:31:09.117",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851701,1751376669128,"fUST",-460.0,0.00021653,2,"2025-07-01T13:31:09.128",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851702,1751376669138,"fUST",-460.0,0.00021653,2,"2025-07-01T13:31:09.138",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851703,1751376669149,"fUST",-1272.84,0.00021653,2,"2025-07-01T13:31:09.149",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851704,1751376669159,"fUST",-2622.27,0.00021653,2,"2025-07-01T13:31:09.159",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851705,1751376669170,"fUST",-4856.27,0.00021653,2,"2025-07-01T13:31:09.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851706,1751376669181,"fUST",-460.0,0.00021653,2,"2025-07-01T13:31:09.181",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851707,1751376669192,"fUST",-1670.35,0.00021653,2,"2025-07-01T13:31:09.192",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851708,1751376669202,"fUST",-429.12,0.00021653,2,"2025-07-01T13:31:09.202",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851709,1751376669214,"fUST",-460.0,0.00021653,2,"2025-07-01T13:31:09.214",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851710,1751376669224,"fUST",-199.28,0.00021653,2,"2025-07-01T13:31:09.224",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851711,1751376669236,"fUST",-460.0,0.00021653,2,"2025-07-01T13:31:09.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851712,1751376669246,"fUST",-632.08,0.00021653,2,"2025-07-01T13:31:09.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851713,1751376669256,"fUST",-222.08,0.00021653,2,"2025-07-01T13:31:09.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851714,1751376669266,"fUST",-460.0,0.00021653,2,"2025-07-01T13:31:09.266",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851715,1751376669277,"fUST",-2487.2,0.00021653,2,"2025-07-01T13:31:09.277",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851716,1751376669287,"fUST",-2089.93,0.00021653,2,"2025-07-01T13:31:09.287",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851717,1751376669298,"fUST",-460.0,0.00021653,2,"2025-07-01T13:31:09.298",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851718,1751376669308,"fUST",-1083.66,0.00021653,2,"2025-07-01T13:31:09.308",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851719,1751376669318,"fUST",-2999.72,0.00021653,2,"2025-07-01T13:31:09.318",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851720,1751376669327,"fUST",-2053.17,0.00021655,2,"2025-07-01T13:31:09.327",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851721,1751376669337,"fUST",-1092.8,0.00021655,2,"2025-07-01T13:31:09.337",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851722,1751376669347,"fUST",-1591.45,0.00021655,2,"2025-07-01T13:31:09.347",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851723,1751376669356,"fUST",-572.436795,0.00021711,2,"2025-07-01T13:31:09.356",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851724,1751376669366,"fUST",-460.0,0.0002175,2,"2025-07-01T13:31:09.366",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851725,1751376669376,"fUST",-460.0,0.0002175,2,"2025-07-01T13:31:09.376",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851726,1751376669386,"fUST",-629.01,0.0002175,2,"2025-07-01T13:31:09.386",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851727,1751376669396,"fUST",-535.36,0.0002175,2,"2025-07-01T13:31:09.396",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851728,1751376669405,"fUST",-460.0,0.0002175,2,"2025-07-01T13:31:09.405",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851729,1751376669416,"fUST",-460.0,0.0002175,2,"2025-07-01T13:31:09.416",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851730,1751376669426,"fUST",-642.37,0.0002175,2,"2025-07-01T13:31:09.426",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851731,1751376669437,"fUST",-474.1,0.0002175,2,"2025-07-01T13:31:09.437",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851732,1751376669447,"fUST",-474.54,0.0002175,2,"2025-07-01T13:31:09.447",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851733,1751376669457,"fUST",-1394.04,0.0002175,2,"2025-07-01T13:31:09.457",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851734,1751376669466,"fUST",-603.08,0.0002175,2,"2025-07-01T13:31:09.466",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851735,1751376669477,"fUST",-1256.82,0.0002175,2,"2025-07-01T13:31:09.477",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851736,1751376669487,"fUST",-857.59,0.0002175,2,"2025-07-01T13:31:09.487",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851737,1751376669496,"fUST",-460.0,0.0002175,2,"2025-07-01T13:31:09.496",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851738,1751376669506,"fUST",-540.67,0.0002175,2,"2025-07-01T13:31:09.506",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851739,1751376669517,"fUST",-220.8,0.0002175,2,"2025-07-01T13:31:09.517",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851740,1751376669527,"fUST",-1100.95,0.0002175,2,"2025-07-01T13:31:09.527",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851741,1751376669537,"fUST",-703.62,0.0002175,2,"2025-07-01T13:31:09.537",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851742,1751376669548,"fUST",-513.66,0.0002175,2,"2025-07-01T13:31:09.548",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851743,1751376669558,"fUST",-653.48,0.0002175,2,"2025-07-01T13:31:09.558",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851744,1751376669568,"fUST",-495.49,0.0002175,2,"2025-07-01T13:31:09.568",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851745,1751376669577,"fUST",-678.27,0.0002175,2,"2025-07-01T13:31:09.577",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851746,1751376669588,"fUST",-823.93,0.00021751,2,"2025-07-01T13:31:09.588",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851747,1751376669597,"fUST",-460.0,0.00021751,2,"2025-07-01T13:31:09.597",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851748,1751376669607,"fUST",-695.91,0.00021751,2,"2025-07-01T13:31:09.607",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851749,1751376669616,"fUST",-460.0,0.00021751,2,"2025-07-01T13:31:09.616",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851750,1751376669627,"fUST",-979.38,0.00021751,2,"2025-07-01T13:31:09.627",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851751,1751376669637,"fUST",-460.0,0.00021751,2,"2025-07-01T13:31:09.637",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851752,1751376669646,"fUST",-151.0,0.00021753,2,"2025-07-01T13:31:09.646",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851753,1751376669656,"fUST",-151.0,0.00021753,2,"2025-07-01T13:31:09.656",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851754,1751376669666,"fUST",-1129.1,0.00021753,2,"2025-07-01T13:31:09.666",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851755,1751376669675,"fUST",-175.657191,0.00021753,2,"2025-07-01T13:31:09.675",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851756,1751376669685,"fUST",-175.657191,0.00021753,2,"2025-07-01T13:31:09.685",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851757,1751376669696,"fUST",-151.0,0.00021753,2,"2025-07-01T13:31:09.696",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851758,1751376669707,"fUST",-704.77,0.00021753,2,"2025-07-01T13:31:09.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851759,1751376669717,"fUST",-460.0,0.00021753,2,"2025-07-01T13:31:09.717",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851760,1751376669727,"fUST",-768.12,0.00021753,2,"2025-07-01T13:31:09.727",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851761,1751376669736,"fUST",-5015.81,0.00021753,2,"2025-07-01T13:31:09.736",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851762,1751376669746,"fUST",-460.0,0.00021753,2,"2025-07-01T13:31:09.746",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851763,1751376669756,"fUST",-737.94,0.00021753,2,"2025-07-01T13:31:09.756",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851764,1751376669766,"fUST",-1161.05,0.00021753,2,"2025-07-01T13:31:09.766",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851765,1751376669776,"fUST",-651.54,0.00021753,2,"2025-07-01T13:31:09.776",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851766,1751376669786,"fUST",-422.44,0.00021753,2,"2025-07-01T13:31:09.786",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851767,1751376669797,"fUST",-2469.46,0.00021753,2,"2025-07-01T13:31:09.797",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851768,1751376669806,"fUST",-1448.72,0.00021753,2,"2025-07-01T13:31:09.806",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851769,1751376669818,"fUST",-460.0,0.00021754,2,"2025-07-01T13:31:09.818",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851770,1751376669828,"fUST",-3553.77,0.00021754,2,"2025-07-01T13:31:09.828",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851771,1751376669838,"fUST",-460.0,0.00021754,2,"2025-07-01T13:31:09.838",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851772,1751376669848,"fUST",-1753.82,0.00021754,2,"2025-07-01T13:31:09.848",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851773,1751376669859,"fUST",-5531.74,0.00021754,2,"2025-07-01T13:31:09.859",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851774,1751376669869,"fUST",-1794.4,0.00021754,2,"2025-07-01T13:31:09.869",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851775,1751376669878,"fUST",-460.0,0.00021755,2,"2025-07-01T13:31:09.878",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851776,1751376669888,"fUST",-6863.63929137,0.00021762,5,"2025-07-01T13:31:09.888",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851777,1751376669898,"fUST",-160.0479972,0.00021792,2,"2025-07-01T13:31:09.898",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851778,1751376669908,"fUST",-1974.79,0.000218,2,"2025-07-01T13:31:09.908",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851779,1751376669918,"fUST",-5318.0,0.00021912,2,"2025-07-01T13:31:09.918",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851780,1751376669928,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:09.928",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851781,1751376669937,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:09.937",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851782,1751376669947,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:09.947",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851783,1751376669956,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:09.956",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851784,1751376669965,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:09.965",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851785,1751376669975,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:09.975",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851786,1751376669984,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:09.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851787,1751376669994,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:09.994",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851788,1751376670003,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:10.003",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851789,1751376670013,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:10.013",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851790,1751376670022,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:10.022",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851791,1751376670032,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:10.032",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851792,1751376670042,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:10.042",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851793,1751376670051,"fUST",-460.0,0.00021917,2,"2025-07-01T13:31:10.051",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851794,1751376670061,"fUST",-460.0,0.00021917,2,"2025-07-01T13:31:10.061",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851795,1751376670071,"fUST",-460.0,0.00021917,2,"2025-07-01T13:31:10.071",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851796,1751376670081,"fUST",-460.0,0.00021917,2,"2025-07-01T13:31:10.081",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851797,1751376670090,"fUST",-460.0,0.00021917,2,"2025-07-01T13:31:10.090",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851798,1751376670099,"fUST",-460.0,0.00021917,2,"2025-07-01T13:31:10.099",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851799,1751376670109,"fUST",-251.95201027,0.00021917,2,"2025-07-01T13:31:10.109",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851800,1751376670118,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.118",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851801,1751376670127,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.127",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851802,1751376670137,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.137",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851803,1751376670147,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.147",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851804,1751376670156,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.156",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851805,1751376670166,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.166",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851806,1751376670176,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.176",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851807,1751376670185,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.185",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851808,1751376670195,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.195",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851809,1751376670205,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.205",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851810,1751376670215,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.215",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851811,1751376670315,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.315",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851812,1751376670326,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.326",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851813,1751376670336,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.336",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851814,1751376670346,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.346",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851815,1751376670355,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.355",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851816,1751376670365,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.365",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851817,1751376670375,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.375",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851818,1751376670385,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.385",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851819,1751376670395,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.395",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851820,1751376670405,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.405",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851821,1751376670416,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.416",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851822,1751376670426,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.426",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851823,1751376670436,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.436",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851824,1751376670446,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.446",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851825,1751376670457,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.457",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851826,1751376670468,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.468",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851827,1751376670479,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.479",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851828,1751376670489,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.489",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851829,1751376670499,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.499",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851830,1751376670509,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.509",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851831,1751376670519,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.519",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851832,1751376670529,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.529",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851833,1751376670539,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.539",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851834,1751376670550,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.550",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851835,1751376670560,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.560",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851836,1751376670570,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.570",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851837,1751376670579,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.579",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851838,1751376670589,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.589",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851839,1751376670598,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.598",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851840,1751376670608,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.608",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851841,1751376670618,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.618",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851842,1751376670628,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.628",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851843,1751376670638,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.638",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851844,1751376670647,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.647",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851845,1751376670657,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.657",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851846,1751376670666,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.666",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851847,1751376670676,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.676",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851848,1751376670686,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.686",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851849,1751376670695,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.695",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851850,1751376670705,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.705",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851851,1751376670714,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.714",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851852,1751376670724,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.724",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851853,1751376670733,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.733",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851854,1751376670743,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.743",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851855,1751376670753,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.753",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851856,1751376670763,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.763",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851857,1751376670773,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.773",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851858,1751376670783,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.783",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851859,1751376670796,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.796",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851860,1751376670806,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.806",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851861,1751376670816,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.816",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851862,1751376670827,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.827",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851863,1751376670838,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.838",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851864,1751376670848,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.848",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851865,1751376670858,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.858",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851866,1751376670867,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851867,1751376670877,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851868,1751376670887,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851869,1751376670897,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.897",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851870,1751376670907,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.907",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851871,1751376670916,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.916",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851872,1751376670926,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.926",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851873,1751376670936,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.936",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851874,1751376670945,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.945",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851875,1751376670970,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.970",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851876,1751376670987,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:10.987",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851877,1751376671006,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:11.006",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851878,1751376671026,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:11.026",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851879,1751376671046,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:11.046",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851880,1751376671063,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:11.063",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851881,1751376671082,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:11.082",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851882,1751376671097,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:11.097",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851883,1751376671114,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:11.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851884,1751376671133,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:11.133",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851885,1751376671151,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:11.151",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851886,1751376671166,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:11.166",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851887,1751376671181,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:11.181",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851888,1751376671200,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:11.200",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851889,1751376671214,"fUST",-153.0,0.00021918,2,"2025-07-01T13:31:11.214",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851890,1751376671230,"fUST",-284.495867,0.00021918,2,"2025-07-01T13:31:11.230",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851891,1751376671246,"fUST",-284.495867,0.00021918,2,"2025-07-01T13:31:11.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851892,1751376671263,"fUST",-284.495867,0.00021918,2,"2025-07-01T13:31:11.263",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851893,1751376671279,"fUST",-284.495867,0.00021918,2,"2025-07-01T13:31:11.279",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851894,1751376671294,"fUST",-284.495867,0.00021918,2,"2025-07-01T13:31:11.294",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851895,1751376671309,"fUST",-284.495867,0.00021918,2,"2025-07-01T13:31:11.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851896,1751376671324,"fUST",-150.0,0.00021918,2,"2025-07-01T13:31:11.324",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851897,1751376671339,"fUST",-300.0,0.00021918,2,"2025-07-01T13:31:11.339",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851898,1751376671354,"fUST",-524.13,0.00021927,2,"2025-07-01T13:31:11.354",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851899,1751376671370,"fUST",-3650.08,0.00021927,2,"2025-07-01T13:31:11.370",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851900,1751376671386,"fUST",-787.8,0.00021927,2,"2025-07-01T13:31:11.386",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851901,1751376671402,"fUST",-460.0,0.00021927,2,"2025-07-01T13:31:11.402",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851902,1751376671418,"fUST",-460.0,0.00021927,2,"2025-07-01T13:31:11.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851903,1751376671433,"fUST",-1272.84,0.00021927,2,"2025-07-01T13:31:11.433",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851904,1751376671449,"fUST",-2622.27,0.00021927,2,"2025-07-01T13:31:11.449",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851905,1751376671464,"fUST",-4856.27,0.00021927,2,"2025-07-01T13:31:11.464",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851906,1751376671479,"fUST",-590.48,0.00021927,2,"2025-07-01T13:31:11.479",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851907,1751376671494,"fUST",-1670.35,0.00021927,2,"2025-07-01T13:31:11.494",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851908,1751376671509,"fUST",-460.0,0.00021927,2,"2025-07-01T13:31:11.509",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851909,1751376671525,"fUST",-304.8,0.00021927,2,"2025-07-01T13:31:11.525",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851910,1751376671541,"fUST",-632.08,0.00021927,2,"2025-07-01T13:31:11.541",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851911,1751376671557,"fUST",-460.0,0.00021927,2,"2025-07-01T13:31:11.557",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851912,1751376671571,"fUST",-2487.2,0.00021927,2,"2025-07-01T13:31:11.571",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851913,1751376671587,"fUST",-2089.93,0.00021927,2,"2025-07-01T13:31:11.587",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851914,1751376671602,"fUST",-460.0,0.00021927,2,"2025-07-01T13:31:11.602",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851915,1751376671618,"fUST",-1083.66,0.00021927,2,"2025-07-01T13:31:11.618",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851916,1751376671633,"fUST",-2999.72,0.00021927,2,"2025-07-01T13:31:11.633",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851917,1751376671647,"fUST",-151.0,0.00021929,7,"2025-07-01T13:31:11.647",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851918,1751376671665,"fUST",-251.712091,0.00021929,7,"2025-07-01T13:31:11.665",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851919,1751376671679,"fUST",-151.0,0.00021929,7,"2025-07-01T13:31:11.679",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851920,1751376671694,"fUST",-201.699608,0.00021929,7,"2025-07-01T13:31:11.694",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851921,1751376671708,"fUST",-201.699608,0.00021929,7,"2025-07-01T13:31:11.708",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851922,1751376671723,"fUST",-151.0,0.00021929,7,"2025-07-01T13:31:11.723",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851923,1751376671739,"fUST",-271.8,0.00021929,7,"2025-07-01T13:31:11.739",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851924,1751376671755,"fUST",-271.8,0.00021929,7,"2025-07-01T13:31:11.755",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851925,1751376671769,"fUST",-721.480194,0.00021929,7,"2025-07-01T13:31:11.769",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851926,1751376671785,"fUST",-721.480194,0.00021929,7,"2025-07-01T13:31:11.785",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851927,1751376671804,"fUST",-2053.17,0.00021929,2,"2025-07-01T13:31:11.804",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851928,1751376671819,"fUST",-1092.8,0.00021929,2,"2025-07-01T13:31:11.819",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851929,1751376671834,"fUST",-1591.45,0.00021929,2,"2025-07-01T13:31:11.834",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851930,1751376671850,"fUST",-151.0,0.00021929,7,"2025-07-01T13:31:11.850",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851931,1751376671865,"fUST",-159.486442,0.00021929,7,"2025-07-01T13:31:11.865",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851932,1751376671882,"fUST",-159.486442,0.00021929,7,"2025-07-01T13:31:11.882",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851933,1751376671898,"fUST",-500.0,0.00021973,2,"2025-07-01T13:31:11.898",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851934,1751376671913,"fUST",-6526.15779846,0.00021975,2,"2025-07-01T13:31:11.913",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851935,1751376671929,"fUST",-7469.53532198,0.0002198,2,"2025-07-01T13:31:11.929",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851936,1751376671944,"fUST",-3721.52260287,0.0002199,2,"2025-07-01T13:31:11.944",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851937,1751376671960,"fUST",-200.0,0.00021999,2,"2025-07-01T13:31:11.960",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851938,1751376672094,"fUST",-5317.41,0.00022,7,"2025-07-01T13:31:12.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851939,1751376672103,"fUST",-42777.75,0.00022,7,"2025-07-01T13:31:12.103",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851940,1751376672113,"fUST",-150.0,0.00022,2,"2025-07-01T13:31:12.113",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851941,1751376672122,"fUST",-169.0,0.00022,2,"2025-07-01T13:31:12.122",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851942,1751376672132,"fUST",-41400.96,0.00022,2,"2025-07-01T13:31:12.132",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851943,1751376672142,"fUST",-151.0,0.00022,7,"2025-07-01T13:31:12.142",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851944,1751376672151,"fUST",-12571.40790328,0.00022,7,"2025-07-01T13:31:12.151",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851945,1751376672161,"fUST",-847.53272281,0.00022,7,"2025-07-01T13:31:12.161",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851946,1751376672170,"fUST",-213.87551669,0.00022,7,"2025-07-01T13:31:12.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851947,1751376672180,"fUST",-460.0,0.00022024,2,"2025-07-01T13:31:12.180",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851948,1751376672189,"fUST",-460.0,0.00022024,2,"2025-07-01T13:31:12.189",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851949,1751376672199,"fUST",-629.01,0.00022024,2,"2025-07-01T13:31:12.199",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851950,1751376672208,"fUST",-460.0,0.00022024,2,"2025-07-01T13:31:12.208",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851951,1751376672218,"fUST",-460.0,0.00022024,2,"2025-07-01T13:31:12.218",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851952,1751376672227,"fUST",-642.37,0.00022024,2,"2025-07-01T13:31:12.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851953,1751376672236,"fUST",-474.1,0.00022024,2,"2025-07-01T13:31:12.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851954,1751376672245,"fUST",-474.54,0.00022024,2,"2025-07-01T13:31:12.245",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851955,1751376672255,"fUST",-1394.04,0.00022024,2,"2025-07-01T13:31:12.255",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851956,1751376672264,"fUST",-603.08,0.00022024,2,"2025-07-01T13:31:12.264",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851957,1751376672273,"fUST",-1256.82,0.00022024,2,"2025-07-01T13:31:12.273",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851958,1751376672283,"fUST",-857.59,0.00022024,2,"2025-07-01T13:31:12.283",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851959,1751376672294,"fUST",-513.13258604,0.00022024,2,"2025-07-01T13:31:12.294",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851960,1751376672303,"fUST",-540.67,0.00022024,2,"2025-07-01T13:31:12.303",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851961,1751376672312,"fUST",-1100.95,0.00022024,2,"2025-07-01T13:31:12.312",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851962,1751376672322,"fUST",-703.62,0.00022024,2,"2025-07-01T13:31:12.322",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851963,1751376672331,"fUST",-513.66,0.00022024,2,"2025-07-01T13:31:12.331",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851964,1751376672341,"fUST",-653.48,0.00022024,2,"2025-07-01T13:31:12.341",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851965,1751376672350,"fUST",-495.49,0.00022024,2,"2025-07-01T13:31:12.350",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851966,1751376672360,"fUST",-678.27,0.00022024,2,"2025-07-01T13:31:12.360",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851967,1751376672369,"fUST",-823.93,0.00022025,2,"2025-07-01T13:31:12.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851968,1751376672379,"fUST",-460.0,0.00022025,2,"2025-07-01T13:31:12.379",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851969,1751376672388,"fUST",-695.91,0.00022025,2,"2025-07-01T13:31:12.388",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851970,1751376672398,"fUST",-460.0,0.00022025,2,"2025-07-01T13:31:12.398",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851971,1751376672407,"fUST",-979.38,0.00022025,2,"2025-07-01T13:31:12.407",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851972,1751376672416,"fUST",-250.3,0.00022025,2,"2025-07-01T13:31:12.416",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851973,1751376672426,"fUST",-151.0,0.00022025,7,"2025-07-01T13:31:12.426",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851974,1751376672436,"fUST",-224.055291,0.00022025,7,"2025-07-01T13:31:12.436",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851975,1751376672446,"fUST",-151.0,0.00022025,7,"2025-07-01T13:31:12.446",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851976,1751376672456,"fUST",-151.0,0.00022025,7,"2025-07-01T13:31:12.456",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851977,1751376672465,"fUST",-151.0,0.00022025,7,"2025-07-01T13:31:12.465",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851978,1751376672475,"fUST",-1129.1,0.00022027,2,"2025-07-01T13:31:12.475",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851979,1751376672484,"fUST",-704.77,0.00022027,2,"2025-07-01T13:31:12.484",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851980,1751376672494,"fUST",-460.0,0.00022027,2,"2025-07-01T13:31:12.494",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851981,1751376672504,"fUST",-768.12,0.00022027,2,"2025-07-01T13:31:12.504",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851982,1751376672514,"fUST",-5015.81,0.00022027,2,"2025-07-01T13:31:12.514",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851983,1751376672524,"fUST",-460.0,0.00022027,2,"2025-07-01T13:31:12.524",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851984,1751376672534,"fUST",-737.94,0.00022027,2,"2025-07-01T13:31:12.534",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851985,1751376672547,"fUST",-1161.05,0.00022027,2,"2025-07-01T13:31:12.547",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851986,1751376672562,"fUST",-651.54,0.00022027,2,"2025-07-01T13:31:12.562",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851987,1751376672572,"fUST",-2469.46,0.00022027,2,"2025-07-01T13:31:12.572",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851988,1751376672581,"fUST",-1448.72,0.00022027,2,"2025-07-01T13:31:12.581",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851989,1751376672591,"fUST",-460.0,0.00022028,2,"2025-07-01T13:31:12.591",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851990,1751376672601,"fUST",-3553.77,0.00022028,2,"2025-07-01T13:31:12.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851991,1751376672611,"fUST",-460.0,0.00022028,2,"2025-07-01T13:31:12.611",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851992,1751376672621,"fUST",-1753.82,0.00022028,2,"2025-07-01T13:31:12.621",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851993,1751376672631,"fUST",-5531.74,0.00022028,2,"2025-07-01T13:31:12.631",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851994,1751376672641,"fUST",-1794.4,0.00022028,2,"2025-07-01T13:31:12.641",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851995,1751376672651,"fUST",-215.33716,0.00022029,7,"2025-07-01T13:31:12.651",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851996,1751376672661,"fUST",-151.0,0.00022029,7,"2025-07-01T13:31:12.661",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851997,1751376672671,"fUST",-460.0,0.00022029,2,"2025-07-01T13:31:12.671",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851998,1751376672682,"fUST",-6863.63929137,0.00022038,6,"2025-07-01T13:31:12.682",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368851999,1751376672691,"fUST",-151.0,0.00022197,7,"2025-07-01T13:31:12.691",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852000,1751376672702,"fUST",-151.0,0.00022197,7,"2025-07-01T13:31:12.702",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852001,1751376672716,"fUST",-284.495867,0.00022197,7,"2025-07-01T13:31:12.716",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852002,1751376672728,"fUST",-151.0,0.00022197,7,"2025-07-01T13:31:12.728",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852003,1751376672738,"fUST",-284.495867,0.00022197,7,"2025-07-01T13:31:12.738",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852004,1751376672748,"fUST",-281.925789,0.00022197,7,"2025-07-01T13:31:12.748",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852005,1751376672759,"fUST",-281.925789,0.00022197,7,"2025-07-01T13:31:12.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852006,1751376672768,"fUST",-151.0,0.00022197,7,"2025-07-01T13:31:12.768",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852007,1751376672779,"fUST",-297.882111,0.00022197,7,"2025-07-01T13:31:12.779",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852008,1751376672788,"fUST",-297.882111,0.00022197,7,"2025-07-01T13:31:12.788",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852009,1751376672803,"fUST",-524.13,0.00022201,2,"2025-07-01T13:31:12.803",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852010,1751376672814,"fUST",-3650.08,0.00022201,2,"2025-07-01T13:31:12.814",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852011,1751376672827,"fUST",-787.8,0.00022201,2,"2025-07-01T13:31:12.827",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852012,1751376672837,"fUST",-460.0,0.00022201,2,"2025-07-01T13:31:12.837",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852013,1751376672847,"fUST",-460.0,0.00022201,2,"2025-07-01T13:31:12.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852014,1751376672857,"fUST",-1272.84,0.00022201,2,"2025-07-01T13:31:12.857",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852015,1751376672867,"fUST",-2622.27,0.00022201,2,"2025-07-01T13:31:12.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852016,1751376672877,"fUST",-4856.27,0.00022201,2,"2025-07-01T13:31:12.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852017,1751376672887,"fUST",-1670.35,0.00022201,2,"2025-07-01T13:31:12.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852018,1751376672898,"fUST",-460.0,0.00022201,2,"2025-07-01T13:31:12.898",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852019,1751376672907,"fUST",-632.08,0.00022201,2,"2025-07-01T13:31:12.907",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852020,1751376672917,"fUST",-460.0,0.00022201,2,"2025-07-01T13:31:12.917",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852021,1751376672928,"fUST",-2487.2,0.00022201,2,"2025-07-01T13:31:12.928",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852022,1751376672938,"fUST",-2089.93,0.00022201,2,"2025-07-01T13:31:12.938",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852023,1751376672947,"fUST",-460.0,0.00022201,2,"2025-07-01T13:31:12.947",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852024,1751376672957,"fUST",-1083.66,0.00022201,2,"2025-07-01T13:31:12.957",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852025,1751376672967,"fUST",-2999.72,0.00022201,2,"2025-07-01T13:31:12.967",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852026,1751376672978,"fUST",-2053.17,0.00022203,2,"2025-07-01T13:31:12.978",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852027,1751376672988,"fUST",-1092.8,0.00022203,2,"2025-07-01T13:31:12.988",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852028,1751376672998,"fUST",-1591.45,0.00022203,2,"2025-07-01T13:31:12.998",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852029,1751376673007,"fUST",-189.47938942,0.00022277,2,"2025-07-01T13:31:13.007",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852030,1751376673018,"fUST",-552.0,0.00022298,2,"2025-07-01T13:31:13.018",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852031,1751376673027,"fUST",-460.0,0.00022298,2,"2025-07-01T13:31:13.027",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852032,1751376673036,"fUST",-629.01,0.00022298,2,"2025-07-01T13:31:13.036",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852033,1751376673047,"fUST",-151.0,0.00022298,7,"2025-07-01T13:31:13.047",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852034,1751376673057,"fUST",-460.0,0.00022298,2,"2025-07-01T13:31:13.057",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852035,1751376673067,"fUST",-460.0,0.00022298,2,"2025-07-01T13:31:13.067",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852036,1751376673076,"fUST",-642.37,0.00022298,2,"2025-07-01T13:31:13.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852037,1751376673085,"fUST",-474.1,0.00022298,2,"2025-07-01T13:31:13.085",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852038,1751376673095,"fUST",-474.54,0.00022298,2,"2025-07-01T13:31:13.095",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852039,1751376673104,"fUST",-1394.04,0.00022298,2,"2025-07-01T13:31:13.104",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852040,1751376673114,"fUST",-603.08,0.00022298,2,"2025-07-01T13:31:13.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852041,1751376673124,"fUST",-1066.563368,0.00022298,2,"2025-07-01T13:31:13.124",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852042,1751376673134,"fUST",-1066.563368,0.00022298,2,"2025-07-01T13:31:13.134",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852043,1751376673144,"fUST",-1256.82,0.00022298,2,"2025-07-01T13:31:13.144",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852044,1751376673154,"fUST",-857.59,0.00022298,2,"2025-07-01T13:31:13.154",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852045,1751376673164,"fUST",-540.67,0.00022298,2,"2025-07-01T13:31:13.164",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852046,1751376673174,"fUST",-1100.95,0.00022298,2,"2025-07-01T13:31:13.174",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852047,1751376673183,"fUST",-703.62,0.00022298,2,"2025-07-01T13:31:13.183",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852048,1751376673193,"fUST",-513.66,0.00022298,2,"2025-07-01T13:31:13.193",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852049,1751376673202,"fUST",-653.48,0.00022298,2,"2025-07-01T13:31:13.202",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852050,1751376673212,"fUST",-495.49,0.00022298,2,"2025-07-01T13:31:13.212",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852051,1751376673222,"fUST",-678.27,0.00022298,2,"2025-07-01T13:31:13.222",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852052,1751376673232,"fUST",-823.93,0.00022299,2,"2025-07-01T13:31:13.232",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852053,1751376673242,"fUST",-460.0,0.00022299,2,"2025-07-01T13:31:13.242",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852054,1751376673252,"fUST",-695.91,0.00022299,2,"2025-07-01T13:31:13.252",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852055,1751376673262,"fUST",-460.0,0.00022299,2,"2025-07-01T13:31:13.262",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852056,1751376673271,"fUST",-979.38,0.00022299,2,"2025-07-01T13:31:13.271",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852057,1751376673281,"fUST",-1129.1,0.00022301,2,"2025-07-01T13:31:13.281",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852058,1751376673291,"fUST",-704.77,0.00022301,2,"2025-07-01T13:31:13.291",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852059,1751376673302,"fUST",-460.0,0.00022301,2,"2025-07-01T13:31:13.302",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852060,1751376673311,"fUST",-768.12,0.00022301,2,"2025-07-01T13:31:13.311",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852061,1751376673321,"fUST",-5015.81,0.00022301,2,"2025-07-01T13:31:13.321",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852062,1751376673331,"fUST",-460.0,0.00022301,2,"2025-07-01T13:31:13.331",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852063,1751376673340,"fUST",-737.94,0.00022301,2,"2025-07-01T13:31:13.340",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852064,1751376673350,"fUST",-1161.05,0.00022301,2,"2025-07-01T13:31:13.350",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852065,1751376673360,"fUST",-651.54,0.00022301,2,"2025-07-01T13:31:13.360",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852066,1751376673369,"fUST",-2469.46,0.00022301,2,"2025-07-01T13:31:13.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852067,1751376673378,"fUST",-1448.72,0.00022301,2,"2025-07-01T13:31:13.378",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852068,1751376673388,"fUST",-484.43,0.00022302,2,"2025-07-01T13:31:13.388",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852069,1751376673398,"fUST",-3553.77,0.00022302,2,"2025-07-01T13:31:13.398",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852070,1751376673407,"fUST",-460.0,0.00022302,2,"2025-07-01T13:31:13.407",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852071,1751376673418,"fUST",-1753.82,0.00022302,2,"2025-07-01T13:31:13.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852072,1751376673428,"fUST",-5531.74,0.00022302,2,"2025-07-01T13:31:13.428",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852073,1751376673438,"fUST",-1794.4,0.00022302,2,"2025-07-01T13:31:13.438",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852074,1751376673447,"fUST",-151.0,0.00022303,7,"2025-07-01T13:31:13.447",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852075,1751376673457,"fUST",-151.0,0.00022303,7,"2025-07-01T13:31:13.457",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852076,1751376673467,"fUST",-151.0,0.00022303,7,"2025-07-01T13:31:13.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852077,1751376673476,"fUST",-460.0,0.00022303,2,"2025-07-01T13:31:13.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852078,1751376673486,"fUST",-6863.63929137,0.00022314,7,"2025-07-01T13:31:13.486",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852079,1751376673499,"fUST",-8882.82589235,0.00022354,2,"2025-07-01T13:31:13.499",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852080,1751376673508,"fUST",-500.0,0.00022397,2,"2025-07-01T13:31:13.508",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852081,1751376673518,"fUST",-200.0,0.0002241,5,"2025-07-01T13:31:13.518",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852082,1751376673530,"fUST",-554.0,0.00022428,2,"2025-07-01T13:31:13.530",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852083,1751376673642,"fUST",-179.67658215,0.0002244,2,"2025-07-01T13:31:13.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852084,1751376673652,"fUST",-524.13,0.00022475,2,"2025-07-01T13:31:13.652",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852085,1751376673663,"fUST",-3650.08,0.00022475,2,"2025-07-01T13:31:13.663",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852086,1751376673673,"fUST",-787.8,0.00022475,2,"2025-07-01T13:31:13.673",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852087,1751376673682,"fUST",-460.0,0.00022475,2,"2025-07-01T13:31:13.682",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852088,1751376673691,"fUST",-460.0,0.00022475,2,"2025-07-01T13:31:13.691",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852089,1751376673701,"fUST",-1272.84,0.00022475,2,"2025-07-01T13:31:13.701",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852090,1751376673711,"fUST",-2622.27,0.00022475,2,"2025-07-01T13:31:13.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852091,1751376673721,"fUST",-4856.27,0.00022475,2,"2025-07-01T13:31:13.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852092,1751376673731,"fUST",-1670.35,0.00022475,2,"2025-07-01T13:31:13.731",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852093,1751376673740,"fUST",-460.0,0.00022475,2,"2025-07-01T13:31:13.740",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852094,1751376673750,"fUST",-632.08,0.00022475,2,"2025-07-01T13:31:13.750",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852095,1751376673759,"fUST",-460.0,0.00022475,2,"2025-07-01T13:31:13.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852096,1751376673769,"fUST",-2487.2,0.00022475,2,"2025-07-01T13:31:13.769",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852097,1751376673779,"fUST",-2089.93,0.00022475,2,"2025-07-01T13:31:13.779",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852098,1751376673788,"fUST",-460.0,0.00022475,2,"2025-07-01T13:31:13.788",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852099,1751376673803,"fUST",-1083.66,0.00022475,2,"2025-07-01T13:31:13.803",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852100,1751376673813,"fUST",-2053.17,0.00022476,2,"2025-07-01T13:31:13.813",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852101,1751376673823,"fUST",-1092.8,0.00022476,2,"2025-07-01T13:31:13.823",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852102,1751376673833,"fUST",-1591.45,0.00022476,2,"2025-07-01T13:31:13.833",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852103,1751376673844,"fUST",-151.0,0.00022478,7,"2025-07-01T13:31:13.844",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852104,1751376673853,"fUST",-217.640852,0.00022478,7,"2025-07-01T13:31:13.853",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852105,1751376673862,"fUST",-151.0,0.00022478,7,"2025-07-01T13:31:13.862",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852106,1751376673872,"fUST",-287.086593,0.00022478,7,"2025-07-01T13:31:13.872",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852107,1751376673882,"fUST",-287.086593,0.00022478,7,"2025-07-01T13:31:13.882",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852108,1751376673892,"fUST",-654.0,0.00022478,2,"2025-07-01T13:31:13.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852109,1751376673901,"fUST",-2151.0,0.00022478,2,"2025-07-01T13:31:13.901",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852110,1751376673911,"fUST",-406.0,0.00022478,2,"2025-07-01T13:31:13.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852111,1751376673920,"fUST",-823.0,0.00022481,2,"2025-07-01T13:31:13.920",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852112,1751376673930,"fUST",-554.0,0.00022491,2,"2025-07-01T13:31:13.930",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852113,1751376673940,"fUST",-3102.53427497,0.000225,2,"2025-07-01T13:31:13.940",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852114,1751376673950,"fUST",-1000.0,0.00022521,2,"2025-07-01T13:31:13.950",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852115,1751376673961,"fUST",-460.0,0.00022572,2,"2025-07-01T13:31:13.961",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852116,1751376673971,"fUST",-629.01,0.00022572,2,"2025-07-01T13:31:13.971",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852117,1751376673980,"fUST",-460.0,0.00022572,2,"2025-07-01T13:31:13.980",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852118,1751376673990,"fUST",-460.0,0.00022572,2,"2025-07-01T13:31:13.990",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852119,1751376674001,"fUST",-642.37,0.00022572,2,"2025-07-01T13:31:14.001",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852120,1751376674013,"fUST",-474.1,0.00022572,2,"2025-07-01T13:31:14.013",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852121,1751376674023,"fUST",-474.54,0.00022572,2,"2025-07-01T13:31:14.023",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852122,1751376674033,"fUST",-1394.04,0.00022572,2,"2025-07-01T13:31:14.033",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852123,1751376674043,"fUST",-603.08,0.00022572,2,"2025-07-01T13:31:14.043",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852124,1751376674053,"fUST",-1256.82,0.00022572,2,"2025-07-01T13:31:14.053",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852125,1751376674062,"fUST",-857.59,0.00022572,2,"2025-07-01T13:31:14.062",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852126,1751376674073,"fUST",-540.67,0.00022572,2,"2025-07-01T13:31:14.073",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852127,1751376674082,"fUST",-1100.95,0.00022572,2,"2025-07-01T13:31:14.082",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852128,1751376674091,"fUST",-703.62,0.00022572,2,"2025-07-01T13:31:14.091",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852129,1751376674101,"fUST",-513.66,0.00022572,2,"2025-07-01T13:31:14.101",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852130,1751376674110,"fUST",-653.48,0.00022572,2,"2025-07-01T13:31:14.110",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852131,1751376674119,"fUST",-495.49,0.00022572,2,"2025-07-01T13:31:14.119",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852132,1751376674129,"fUST",-678.27,0.00022572,2,"2025-07-01T13:31:14.129",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852133,1751376674139,"fUST",-151.0,0.00022573,7,"2025-07-01T13:31:14.139",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852134,1751376674150,"fUST",-823.93,0.00022573,2,"2025-07-01T13:31:14.150",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852135,1751376674160,"fUST",-151.0,0.00022573,7,"2025-07-01T13:31:14.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852136,1751376674170,"fUST",-151.0,0.00022573,7,"2025-07-01T13:31:14.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852137,1751376674179,"fUST",-550.64,0.00022573,2,"2025-07-01T13:31:14.179",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852138,1751376674189,"fUST",-167.335476,0.00022573,7,"2025-07-01T13:31:14.189",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852139,1751376674198,"fUST",-151.0,0.00022573,7,"2025-07-01T13:31:14.198",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852140,1751376674208,"fUST",-167.335476,0.00022573,7,"2025-07-01T13:31:14.208",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852141,1751376674218,"fUST",-151.0,0.00022573,7,"2025-07-01T13:31:14.218",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852142,1751376674228,"fUST",-695.91,0.00022573,2,"2025-07-01T13:31:14.228",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852143,1751376674239,"fUST",-460.0,0.00022573,2,"2025-07-01T13:31:14.239",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852144,1751376674248,"fUST",-979.38,0.00022573,2,"2025-07-01T13:31:14.248",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852145,1751376674258,"fUST",-1129.1,0.00022575,2,"2025-07-01T13:31:14.258",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852146,1751376674268,"fUST",-704.77,0.00022575,2,"2025-07-01T13:31:14.268",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852147,1751376674277,"fUST",-181.36,0.00022575,2,"2025-07-01T13:31:14.277",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852148,1751376674287,"fUST",-768.12,0.00022575,2,"2025-07-01T13:31:14.287",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852149,1751376674299,"fUST",-5015.81,0.00022575,2,"2025-07-01T13:31:14.299",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852150,1751376674309,"fUST",-460.0,0.00022575,2,"2025-07-01T13:31:14.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852151,1751376674319,"fUST",-737.94,0.00022575,2,"2025-07-01T13:31:14.319",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852152,1751376674328,"fUST",-1161.05,0.00022575,2,"2025-07-01T13:31:14.328",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852153,1751376674337,"fUST",-651.54,0.00022575,2,"2025-07-01T13:31:14.337",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852154,1751376674347,"fUST",-2469.46,0.00022575,2,"2025-07-01T13:31:14.347",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852155,1751376674356,"fUST",-1448.72,0.00022575,2,"2025-07-01T13:31:14.356",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852156,1751376674366,"fUST",-3553.77,0.00022576,2,"2025-07-01T13:31:14.366",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852157,1751376674375,"fUST",-460.0,0.00022576,2,"2025-07-01T13:31:14.375",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852158,1751376674385,"fUST",-1753.82,0.00022576,2,"2025-07-01T13:31:14.385",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852159,1751376674394,"fUST",-5531.74,0.00022576,2,"2025-07-01T13:31:14.394",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852160,1751376674404,"fUST",-1794.4,0.00022576,2,"2025-07-01T13:31:14.404",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852161,1751376674415,"fUST",-460.0,0.00022577,2,"2025-07-01T13:31:14.415",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852162,1751376674428,"fUST",-6863.63929137,0.0002259,7,"2025-07-01T13:31:14.428",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852163,1751376674437,"fUST",-39023.11194867,0.000226,5,"2025-07-01T13:31:14.437",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852164,1751376674447,"fUST",-394.053212,0.00022603,2,"2025-07-01T13:31:14.447",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852165,1751376674456,"fUST",-500.0,0.00022668,2,"2025-07-01T13:31:14.456",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852166,1751376674465,"fUST",-500.0,0.00022695,2,"2025-07-01T13:31:14.465",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852167,1751376674474,"fUST",-500.0,0.00022702,2,"2025-07-01T13:31:14.474",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852168,1751376674484,"fUST",-554.0,0.00022717,2,"2025-07-01T13:31:14.484",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852169,1751376674495,"fUST",-5888.0,0.00022736,2,"2025-07-01T13:31:14.495",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852170,1751376674505,"fUST",-524.13,0.00022749,2,"2025-07-01T13:31:14.505",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852171,1751376674515,"fUST",-3650.08,0.00022749,2,"2025-07-01T13:31:14.515",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852172,1751376674525,"fUST",-787.8,0.00022749,2,"2025-07-01T13:31:14.525",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852173,1751376674535,"fUST",-460.0,0.00022749,2,"2025-07-01T13:31:14.535",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852174,1751376674546,"fUST",-460.0,0.00022749,2,"2025-07-01T13:31:14.546",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852175,1751376674556,"fUST",-1272.84,0.00022749,2,"2025-07-01T13:31:14.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852176,1751376674565,"fUST",-2622.27,0.00022749,2,"2025-07-01T13:31:14.565",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852177,1751376674575,"fUST",-4856.27,0.00022749,2,"2025-07-01T13:31:14.575",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852178,1751376674584,"fUST",-1670.35,0.00022749,2,"2025-07-01T13:31:14.584",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852179,1751376674594,"fUST",-244.75,0.00022749,2,"2025-07-01T13:31:14.594",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852180,1751376674604,"fUST",-632.08,0.00022749,2,"2025-07-01T13:31:14.604",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852181,1751376674613,"fUST",-319.37,0.00022749,2,"2025-07-01T13:31:14.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852182,1751376674623,"fUST",-2487.2,0.00022749,2,"2025-07-01T13:31:14.623",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852183,1751376674633,"fUST",-2089.93,0.00022749,2,"2025-07-01T13:31:14.633",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852184,1751376674643,"fUST",-460.0,0.00022749,2,"2025-07-01T13:31:14.643",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852185,1751376674653,"fUST",-1083.66,0.00022749,2,"2025-07-01T13:31:14.653",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852186,1751376674663,"fUST",-2053.17,0.0002275,2,"2025-07-01T13:31:14.663",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852187,1751376674673,"fUST",-1092.8,0.0002275,2,"2025-07-01T13:31:14.673",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852188,1751376674682,"fUST",-1591.45,0.0002275,2,"2025-07-01T13:31:14.682",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852189,1751376674692,"fUST",-151.0,0.0002275,7,"2025-07-01T13:31:14.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852190,1751376674702,"fUST",-159.486442,0.0002275,7,"2025-07-01T13:31:14.702",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852191,1751376674713,"fUST",-159.486442,0.0002275,7,"2025-07-01T13:31:14.713",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852192,1751376674722,"fUST",-554.0,0.00022823,2,"2025-07-01T13:31:14.722",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852193,1751376674732,"fUST",-500.0,0.00022843,2,"2025-07-01T13:31:14.732",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852194,1751376674742,"fUST",-460.0,0.00022846,2,"2025-07-01T13:31:14.742",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852195,1751376674752,"fUST",-629.01,0.00022846,2,"2025-07-01T13:31:14.752",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852196,1751376674761,"fUST",-460.0,0.00022846,2,"2025-07-01T13:31:14.761",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852197,1751376674771,"fUST",-452.53,0.00022846,2,"2025-07-01T13:31:14.771",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852198,1751376674781,"fUST",-642.37,0.00022846,2,"2025-07-01T13:31:14.781",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852199,1751376674792,"fUST",-474.1,0.00022846,2,"2025-07-01T13:31:14.792",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852200,1751376674806,"fUST",-474.54,0.00022846,2,"2025-07-01T13:31:14.806",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852201,1751376674816,"fUST",-1394.04,0.00022846,2,"2025-07-01T13:31:14.816",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852202,1751376674826,"fUST",-572.436795,0.00022846,2,"2025-07-01T13:31:14.826",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852203,1751376674835,"fUST",-603.08,0.00022846,2,"2025-07-01T13:31:14.835",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852204,1751376674847,"fUST",-1256.82,0.00022846,2,"2025-07-01T13:31:14.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852205,1751376674856,"fUST",-857.59,0.00022846,2,"2025-07-01T13:31:14.856",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852206,1751376674866,"fUST",-540.67,0.00022846,2,"2025-07-01T13:31:14.866",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852207,1751376674877,"fUST",-1100.95,0.00022846,2,"2025-07-01T13:31:14.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852208,1751376674887,"fUST",-703.62,0.00022846,2,"2025-07-01T13:31:14.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852209,1751376674897,"fUST",-513.66,0.00022846,2,"2025-07-01T13:31:14.897",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852210,1751376674906,"fUST",-653.48,0.00022846,2,"2025-07-01T13:31:14.906",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852211,1751376674916,"fUST",-495.49,0.00022846,2,"2025-07-01T13:31:14.916",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852212,1751376674926,"fUST",-678.27,0.00022846,2,"2025-07-01T13:31:14.926",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852213,1751376674936,"fUST",-823.93,0.00022847,2,"2025-07-01T13:31:14.936",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852214,1751376674946,"fUST",-695.91,0.00022847,2,"2025-07-01T13:31:14.946",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852215,1751376674956,"fUST",-460.0,0.00022847,2,"2025-07-01T13:31:14.956",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852216,1751376675055,"fUST",-979.38,0.00022847,2,"2025-07-01T13:31:15.055",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852217,1751376675065,"fUST",-1129.1,0.00022849,2,"2025-07-01T13:31:15.065",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852218,1751376675075,"fUST",-704.77,0.00022849,2,"2025-07-01T13:31:15.075",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852219,1751376675085,"fUST",-768.12,0.00022849,2,"2025-07-01T13:31:15.085",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852220,1751376675094,"fUST",-5015.81,0.00022849,2,"2025-07-01T13:31:15.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852221,1751376675104,"fUST",-460.0,0.00022849,2,"2025-07-01T13:31:15.104",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852222,1751376675114,"fUST",-737.94,0.00022849,2,"2025-07-01T13:31:15.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852223,1751376675123,"fUST",-1161.05,0.00022849,2,"2025-07-01T13:31:15.123",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852224,1751376675132,"fUST",-651.54,0.00022849,2,"2025-07-01T13:31:15.132",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852225,1751376675142,"fUST",-2469.46,0.00022849,2,"2025-07-01T13:31:15.142",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852226,1751376675152,"fUST",-1448.72,0.00022849,2,"2025-07-01T13:31:15.152",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852227,1751376675161,"fUST",-3553.77,0.0002285,2,"2025-07-01T13:31:15.161",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852228,1751376675171,"fUST",-460.0,0.0002285,2,"2025-07-01T13:31:15.171",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852229,1751376675180,"fUST",-1753.82,0.0002285,2,"2025-07-01T13:31:15.180",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852230,1751376675190,"fUST",-151.0,0.0002285,7,"2025-07-01T13:31:15.190",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852231,1751376675200,"fUST",-5531.74,0.0002285,2,"2025-07-01T13:31:15.200",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852232,1751376675210,"fUST",-1794.4,0.0002285,2,"2025-07-01T13:31:15.210",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852233,1751376675220,"fUST",-501.56,0.00022851,2,"2025-07-01T13:31:15.220",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852234,1751376675230,"fUST",-6863.63929137,0.00022866,8,"2025-07-01T13:31:15.230",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852235,1751376675240,"fUST",-5000.0,0.00022899,3,"2025-07-01T13:31:15.240",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852236,1751376675250,"fUST",-499.3,0.00022923,2,"2025-07-01T13:31:15.250",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852237,1751376675259,"fUST",-231.28369723,0.00022927,2,"2025-07-01T13:31:15.259",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852238,1751376675269,"fUST",-5888.0,0.00022979,2,"2025-07-01T13:31:15.269",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852239,1751376675278,"fUST",-167.2561094,0.00022983,2,"2025-07-01T13:31:15.278",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852240,1751376675288,"fUST",-907.54807736,0.00022996,10,"2025-07-01T13:31:15.288",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852241,1751376675300,"fUST",-1974.79,0.00023,7,"2025-07-01T13:31:15.300",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852242,1751376675309,"fUST",-160.0,0.00023,3,"2025-07-01T13:31:15.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852243,1751376675319,"fUST",-215.01728679,0.00023,3,"2025-07-01T13:31:15.319",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852244,1751376675329,"fUST",-160.0,0.00023,3,"2025-07-01T13:31:15.329",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852245,1751376675340,"fUST",-41400.96,0.00023,2,"2025-07-01T13:31:15.340",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852246,1751376675349,"fUST",-837.20943635,0.00023,3,"2025-07-01T13:31:15.349",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852247,1751376675359,"fUST",-160.0,0.00023,3,"2025-07-01T13:31:15.359",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852248,1751376675369,"fUST",-160.0,0.00023,3,"2025-07-01T13:31:15.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852249,1751376675379,"fUST",-230.32585361,0.00023,3,"2025-07-01T13:31:15.379",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852250,1751376675388,"fUST",-160.0,0.00023,3,"2025-07-01T13:31:15.388",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852251,1751376675398,"fUST",-500.0,0.00023001,2,"2025-07-01T13:31:15.398",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852252,1751376675408,"fUST",-524.13,0.00023023,2,"2025-07-01T13:31:15.408",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852253,1751376675418,"fUST",-3650.08,0.00023023,2,"2025-07-01T13:31:15.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852254,1751376675428,"fUST",-787.8,0.00023023,2,"2025-07-01T13:31:15.428",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852255,1751376675438,"fUST",-460.0,0.00023023,2,"2025-07-01T13:31:15.438",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852256,1751376675447,"fUST",-460.0,0.00023023,2,"2025-07-01T13:31:15.447",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852257,1751376675456,"fUST",-1272.84,0.00023023,2,"2025-07-01T13:31:15.456",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852258,1751376675466,"fUST",-2622.27,0.00023023,2,"2025-07-01T13:31:15.466",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852259,1751376675475,"fUST",-4856.27,0.00023023,2,"2025-07-01T13:31:15.475",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852260,1751376675485,"fUST",-1670.35,0.00023023,2,"2025-07-01T13:31:15.485",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852261,1751376675495,"fUST",-632.08,0.00023023,2,"2025-07-01T13:31:15.495",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852262,1751376675505,"fUST",-2487.2,0.00023023,2,"2025-07-01T13:31:15.505",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852263,1751376675515,"fUST",-2089.93,0.00023023,2,"2025-07-01T13:31:15.515",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852264,1751376675524,"fUST",-172.5,0.00023023,2,"2025-07-01T13:31:15.524",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852265,1751376675534,"fUST",-1083.66,0.00023023,2,"2025-07-01T13:31:15.534",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852266,1751376675546,"fUST",-2053.17,0.00023024,2,"2025-07-01T13:31:15.546",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852267,1751376675556,"fUST",-1092.8,0.00023024,2,"2025-07-01T13:31:15.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852268,1751376675566,"fUST",-1591.45,0.00023024,2,"2025-07-01T13:31:15.566",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852269,1751376675575,"fUST",-266.57586236,0.00023068,2,"2025-07-01T13:31:15.575",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852270,1751376675585,"fUST",-5317.41,0.000231,7,"2025-07-01T13:31:15.585",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852271,1751376675594,"fUST",-42777.75,0.000231,7,"2025-07-01T13:31:15.594",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852272,1751376675603,"fUST",-151.0,0.00023108,7,"2025-07-01T13:31:15.603",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852273,1751376675613,"fUST",-151.0,0.00023108,7,"2025-07-01T13:31:15.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852274,1751376675623,"fUST",-201.699608,0.00023108,7,"2025-07-01T13:31:15.623",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852275,1751376675632,"fUST",-201.699608,0.00023108,7,"2025-07-01T13:31:15.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852276,1751376675642,"fUST",-151.0,0.00023108,7,"2025-07-01T13:31:15.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852277,1751376675652,"fUST",-271.8,0.00023108,7,"2025-07-01T13:31:15.652",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852278,1751376675661,"fUST",-271.8,0.00023108,7,"2025-07-01T13:31:15.661",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852279,1751376675671,"fUST",-721.480194,0.00023108,7,"2025-07-01T13:31:15.671",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852280,1751376675680,"fUST",-721.480194,0.00023108,7,"2025-07-01T13:31:15.680",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852281,1751376675690,"fUST",-151.0,0.00023108,7,"2025-07-01T13:31:15.690",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852282,1751376675700,"fUST",-151.0,0.00023108,7,"2025-07-01T13:31:15.700",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852283,1751376675710,"fUST",-151.0,0.00023108,7,"2025-07-01T13:31:15.710",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852284,1751376675720,"fUST",-151.0,0.00023108,7,"2025-07-01T13:31:15.720",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852285,1751376675730,"fUST",-500.0,0.00023108,2,"2025-07-01T13:31:15.730",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852286,1751376675739,"fUST",-2200.0,0.00023108,2,"2025-07-01T13:31:15.739",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852287,1751376675749,"fUST",-460.0,0.0002312,2,"2025-07-01T13:31:15.749",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852288,1751376675759,"fUST",-629.01,0.0002312,2,"2025-07-01T13:31:15.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852289,1751376675768,"fUST",-460.0,0.0002312,2,"2025-07-01T13:31:15.768",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852290,1751376675778,"fUST",-642.37,0.0002312,2,"2025-07-01T13:31:15.778",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852291,1751376675787,"fUST",-474.1,0.0002312,2,"2025-07-01T13:31:15.787",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852292,1751376675799,"fUST",-474.54,0.0002312,2,"2025-07-01T13:31:15.799",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852293,1751376675808,"fUST",-1394.04,0.0002312,2,"2025-07-01T13:31:15.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852294,1751376675820,"fUST",-603.08,0.0002312,2,"2025-07-01T13:31:15.820",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852295,1751376675829,"fUST",-1256.82,0.0002312,2,"2025-07-01T13:31:15.829",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852296,1751376675840,"fUST",-857.59,0.0002312,2,"2025-07-01T13:31:15.840",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852297,1751376675850,"fUST",-540.67,0.0002312,2,"2025-07-01T13:31:15.850",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852298,1751376675860,"fUST",-1100.95,0.0002312,2,"2025-07-01T13:31:15.860",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852299,1751376675870,"fUST",-703.62,0.0002312,2,"2025-07-01T13:31:15.870",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852300,1751376675881,"fUST",-513.66,0.0002312,2,"2025-07-01T13:31:15.881",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852301,1751376675890,"fUST",-653.48,0.0002312,2,"2025-07-01T13:31:15.890",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852302,1751376675900,"fUST",-495.49,0.0002312,2,"2025-07-01T13:31:15.900",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852303,1751376675910,"fUST",-678.27,0.0002312,2,"2025-07-01T13:31:15.910",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852304,1751376675919,"fUST",-823.93,0.00023121,2,"2025-07-01T13:31:15.919",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852305,1751376675929,"fUST",-695.91,0.00023121,2,"2025-07-01T13:31:15.929",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852306,1751376675939,"fUST",-460.0,0.00023121,2,"2025-07-01T13:31:15.939",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852307,1751376675948,"fUST",-979.38,0.00023121,2,"2025-07-01T13:31:15.948",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852308,1751376675958,"fUST",-1129.1,0.00023123,2,"2025-07-01T13:31:15.958",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852309,1751376675967,"fUST",-704.77,0.00023123,2,"2025-07-01T13:31:15.967",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852310,1751376675977,"fUST",-768.12,0.00023123,2,"2025-07-01T13:31:15.977",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852311,1751376675987,"fUST",-5015.81,0.00023123,2,"2025-07-01T13:31:15.987",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852312,1751376675996,"fUST",-460.0,0.00023123,2,"2025-07-01T13:31:15.996",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852313,1751376676006,"fUST",-737.94,0.00023123,2,"2025-07-01T13:31:16.006",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852314,1751376676016,"fUST",-1161.05,0.00023123,2,"2025-07-01T13:31:16.016",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852315,1751376676027,"fUST",-651.54,0.00023123,2,"2025-07-01T13:31:16.027",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852316,1751376676036,"fUST",-2469.46,0.00023123,2,"2025-07-01T13:31:16.036",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852317,1751376676046,"fUST",-1448.72,0.00023123,2,"2025-07-01T13:31:16.046",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852318,1751376676055,"fUST",-3553.77,0.00023124,2,"2025-07-01T13:31:16.055",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852319,1751376676065,"fUST",-357.17768863,0.00023124,2,"2025-07-01T13:31:16.065",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852320,1751376676839,"fUST",-460.0,0.00017268,2,"2025-07-01T13:31:16.839",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852321,1751376676851,"fUST",-500.0,0.00017366,2,"2025-07-01T13:31:16.851",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852322,1751376676863,"fUST",-500.0,0.00017366,2,"2025-07-01T13:31:16.863",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852323,1751376676872,"fUST",-598.05875094,0.00017366,2,"2025-07-01T13:31:16.872",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852324,1751376676882,"fUST",-460.0,0.00017369,2,"2025-07-01T13:31:16.882",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852325,1751376676892,"fUST",-373.98191875,0.00017369,2,"2025-07-01T13:31:16.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852326,1751376676902,"fUST",-460.0,0.00017542,2,"2025-07-01T13:31:16.902",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852327,1751376676912,"fUST",-460.0,0.00017643,2,"2025-07-01T13:31:16.912",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852328,1751376676922,"fUST",-460.0,0.00017816,2,"2025-07-01T13:31:16.922",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852329,1751376676931,"fUST",-460.0,0.00017917,2,"2025-07-01T13:31:16.931",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852330,1751376676940,"fUST",-460.0,0.0001809,2,"2025-07-01T13:31:16.940",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852331,1751376676950,"fUST",-460.0,0.00018191,2,"2025-07-01T13:31:16.950",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852332,1751376676960,"fUST",-460.0,0.00018364,2,"2025-07-01T13:31:16.960",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852333,1751376676969,"fUST",-460.0,0.00018465,2,"2025-07-01T13:31:16.969",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852334,1751376676979,"fUST",-460.0,0.00018638,2,"2025-07-01T13:31:16.979",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852335,1751376676989,"fUST",-460.0,0.00018739,2,"2025-07-01T13:31:16.989",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852336,1751376676998,"fUST",-460.0,0.00018912,2,"2025-07-01T13:31:16.998",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852337,1751376677008,"fUST",-460.0,0.00019013,2,"2025-07-01T13:31:17.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852338,1751376677017,"fUST",-460.0,0.00019186,2,"2025-07-01T13:31:17.017",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852339,1751376677027,"fUST",-460.0,0.00019287,2,"2025-07-01T13:31:17.027",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852340,1751376677038,"fUST",-151.0,0.00019329,2,"2025-07-01T13:31:17.038",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852341,1751376677048,"fUST",-151.0,0.00019329,2,"2025-07-01T13:31:17.048",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852342,1751376677059,"fUST",-460.0,0.0001946,2,"2025-07-01T13:31:17.059",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852343,1751376677068,"fUST",-460.0,0.00019561,2,"2025-07-01T13:31:17.068",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852344,1751376677078,"fUST",-460.0,0.00019734,2,"2025-07-01T13:31:17.078",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852345,1751376677089,"fUST",-460.0,0.00019835,2,"2025-07-01T13:31:17.089",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852346,1751376677100,"fUST",-151.0,0.00019999,2,"2025-07-01T13:31:17.100",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852347,1751376677109,"fUST",-151.0,0.00019999,2,"2025-07-01T13:31:17.109",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852348,1751376677118,"fUST",-5033.71506345,0.00020003,2,"2025-07-01T13:31:17.118",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852349,1751376677127,"fUST",-460.0,0.00020008,2,"2025-07-01T13:31:17.127",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852350,1751376677137,"fUST",-460.0,0.00020109,2,"2025-07-01T13:31:17.137",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852351,1751376677148,"fUST",-460.0,0.00020383,2,"2025-07-01T13:31:17.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852352,1751376677158,"fUST",-151.365861,0.00020655,2,"2025-07-01T13:31:17.158",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852353,1751376677167,"fUST",-151.0,0.00020655,2,"2025-07-01T13:31:17.167",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852354,1751376677176,"fUST",-460.0,0.00020657,2,"2025-07-01T13:31:17.176",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852355,1751376677186,"fUST",-460.0,0.00020931,2,"2025-07-01T13:31:17.186",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852356,1751376677195,"fUST",-222.64,0.00021205,2,"2025-07-01T13:31:17.195",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852357,1751376677205,"fUST",-151.0,0.00021653,2,"2025-07-01T13:31:17.205",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852358,1751376677215,"fUST",-2999.72,0.00022475,2,"2025-07-01T13:31:17.215",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852359,1751376677225,"fUST",-2999.72,0.00022749,2,"2025-07-01T13:31:17.225",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852360,1751376677235,"fUST",-2999.72,0.00023023,2,"2025-07-01T13:31:17.235",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852361,1751376677245,"fUST",-96.74231137,0.00023124,2,"2025-07-01T13:31:17.245",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852362,1751376677255,"fUST",-1753.82,0.00023124,2,"2025-07-01T13:31:17.255",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852363,1751376677265,"fUST",-5531.74,0.00023124,2,"2025-07-01T13:31:17.265",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852364,1751376677275,"fUST",-1794.4,0.00023124,2,"2025-07-01T13:31:17.275",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852365,1751376677284,"fUST",-151.0,0.00023129,7,"2025-07-01T13:31:17.284",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852366,1751376677295,"fUST",-151.0,0.00023129,7,"2025-07-01T13:31:17.295",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852367,1751376677305,"fUST",-6863.63929137,0.00023141,8,"2025-07-01T13:31:17.305",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852368,1751376677315,"fUST",-500.0,0.00023172,2,"2025-07-01T13:31:17.315",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852369,1751376677324,"fUST",-151.0,0.00023204,7,"2025-07-01T13:31:17.324",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852370,1751376677334,"fUST",-1066.563368,0.00023204,2,"2025-07-01T13:31:17.334",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852371,1751376677483,"fUST",-1066.563368,0.00023204,2,"2025-07-01T13:31:17.483",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852372,1751376677493,"fUST",-907.54807736,0.00023226,10,"2025-07-01T13:31:17.493",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852373,1751376677502,"fUST",-151.0,0.00023245,7,"2025-07-01T13:31:17.502",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852374,1751376677511,"fUST",-151.0,0.00023245,7,"2025-07-01T13:31:17.511",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852375,1751376677521,"fUST",-175.657191,0.00023245,7,"2025-07-01T13:31:17.521",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852376,1751376677531,"fUST",-175.657191,0.00023245,7,"2025-07-01T13:31:17.531",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852377,1751376677540,"fUST",-151.0,0.00023245,7,"2025-07-01T13:31:17.540",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852378,1751376677552,"fUST",-3650.08,0.00023297,2,"2025-07-01T13:31:17.552",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852379,1751376677563,"fUST",-787.8,0.00023297,2,"2025-07-01T13:31:17.563",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852380,1751376677573,"fUST",-460.0,0.00023297,2,"2025-07-01T13:31:17.573",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852381,1751376677582,"fUST",-460.0,0.00023297,2,"2025-07-01T13:31:17.582",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852382,1751376677591,"fUST",-1272.84,0.00023297,2,"2025-07-01T13:31:17.591",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852383,1751376677601,"fUST",-2622.27,0.00023297,2,"2025-07-01T13:31:17.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852384,1751376677611,"fUST",-4856.27,0.00023297,2,"2025-07-01T13:31:17.611",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852385,1751376677621,"fUST",-1670.35,0.00023297,2,"2025-07-01T13:31:17.621",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852386,1751376677631,"fUST",-632.08,0.00023297,2,"2025-07-01T13:31:17.631",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852387,1751376677641,"fUST",-2487.2,0.00023297,2,"2025-07-01T13:31:17.641",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852388,1751376677651,"fUST",-2089.93,0.00023297,2,"2025-07-01T13:31:17.651",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852389,1751376677661,"fUST",-1083.66,0.00023297,2,"2025-07-01T13:31:17.661",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852390,1751376677671,"fUST",-2999.72,0.00023297,2,"2025-07-01T13:31:17.671",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852391,1751376677681,"fUST",-2053.17,0.00023298,2,"2025-07-01T13:31:17.681",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852392,1751376677691,"fUST",-1092.8,0.00023298,2,"2025-07-01T13:31:17.691",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852393,1751376677701,"fUST",-1591.45,0.00023298,2,"2025-07-01T13:31:17.701",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852394,1751376677711,"fUST",-151.0,0.000233,7,"2025-07-01T13:31:17.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852395,1751376677720,"fUST",-151.0,0.000233,7,"2025-07-01T13:31:17.720",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852396,1751376677730,"fUST",-284.495867,0.000233,7,"2025-07-01T13:31:17.730",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852397,1751376677740,"fUST",-151.0,0.000233,7,"2025-07-01T13:31:17.740",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852398,1751376677750,"fUST",-284.495867,0.000233,7,"2025-07-01T13:31:17.750",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852399,1751376677760,"fUST",-281.925789,0.000233,7,"2025-07-01T13:31:17.760",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852400,1751376677769,"fUST",-281.925789,0.000233,7,"2025-07-01T13:31:17.769",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852401,1751376677779,"fUST",-151.0,0.000233,7,"2025-07-01T13:31:17.779",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852402,1751376677788,"fUST",-297.882111,0.000233,7,"2025-07-01T13:31:17.788",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852403,1751376677802,"fUST",-297.882111,0.000233,7,"2025-07-01T13:31:17.802",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852404,1751376677811,"fUST",-500.0,0.00023337,2,"2025-07-01T13:31:17.811",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852405,1751376677821,"fUST",-500.0,0.00023352,2,"2025-07-01T13:31:17.821",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852406,1751376677830,"fUST",-554.0,0.00023372,2,"2025-07-01T13:31:17.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852407,1751376677842,"fUST",-166.1,0.00023394,2,"2025-07-01T13:31:17.842",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852408,1751376677852,"fUST",-629.01,0.00023394,2,"2025-07-01T13:31:17.852",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852409,1751376677861,"fUST",-460.0,0.00023394,2,"2025-07-01T13:31:17.861",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852410,1751376677872,"fUST",-642.37,0.00023394,2,"2025-07-01T13:31:17.872",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852411,1751376677882,"fUST",-474.1,0.00023394,2,"2025-07-01T13:31:17.882",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852412,1751376677891,"fUST",-474.54,0.00023394,2,"2025-07-01T13:31:17.891",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852413,1751376677900,"fUST",-1394.04,0.00023394,2,"2025-07-01T13:31:17.900",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852414,1751376677910,"fUST",-603.08,0.00023394,2,"2025-07-01T13:31:17.910",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852415,1751376677919,"fUST",-1256.82,0.00023394,2,"2025-07-01T13:31:17.919",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852416,1751376677929,"fUST",-857.59,0.00023394,2,"2025-07-01T13:31:17.929",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852417,1751376677939,"fUST",-540.67,0.00023394,2,"2025-07-01T13:31:17.939",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852418,1751376677949,"fUST",-1100.95,0.00023394,2,"2025-07-01T13:31:17.949",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852419,1751376677960,"fUST",-703.62,0.00023394,2,"2025-07-01T13:31:17.960",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852420,1751376677969,"fUST",-513.66,0.00023394,2,"2025-07-01T13:31:17.969",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852421,1751376677979,"fUST",-653.48,0.00023394,2,"2025-07-01T13:31:17.979",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852422,1751376677988,"fUST",-495.49,0.00023394,2,"2025-07-01T13:31:17.988",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852423,1751376677998,"fUST",-678.27,0.00023394,2,"2025-07-01T13:31:17.998",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852424,1751376678008,"fUST",-823.93,0.00023395,2,"2025-07-01T13:31:18.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852425,1751376678017,"fUST",-695.91,0.00023395,2,"2025-07-01T13:31:18.017",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852426,1751376678027,"fUST",-460.0,0.00023395,2,"2025-07-01T13:31:18.027",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852427,1751376678036,"fUST",-979.38,0.00023395,2,"2025-07-01T13:31:18.036",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852428,1751376678045,"fUST",-1129.1,0.00023396,2,"2025-07-01T13:31:18.045",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852429,1751376678056,"fUST",-704.77,0.00023396,2,"2025-07-01T13:31:18.056",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852430,1751376678066,"fUST",-768.12,0.00023396,2,"2025-07-01T13:31:18.066",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852431,1751376678075,"fUST",-5015.81,0.00023396,2,"2025-07-01T13:31:18.075",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852432,1751376678085,"fUST",-600.19,0.00023396,2,"2025-07-01T13:31:18.085",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852433,1751376678094,"fUST",-737.94,0.00023396,2,"2025-07-01T13:31:18.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852434,1751376678103,"fUST",-1161.05,0.00023396,2,"2025-07-01T13:31:18.103",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852435,1751376678113,"fUST",-651.54,0.00023396,2,"2025-07-01T13:31:18.113",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852436,1751376678122,"fUST",-2469.46,0.00023396,2,"2025-07-01T13:31:18.122",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852437,1751376678131,"fUST",-1448.72,0.00023396,2,"2025-07-01T13:31:18.131",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852438,1751376678141,"fUST",-3553.77,0.00023398,2,"2025-07-01T13:31:18.141",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852439,1751376678151,"fUST",-1753.82,0.00023398,2,"2025-07-01T13:31:18.151",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852440,1751376678160,"fUST",-5531.74,0.00023398,2,"2025-07-01T13:31:18.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852441,1751376678171,"fUST",-1794.4,0.00023398,2,"2025-07-01T13:31:18.171",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852442,1751376678180,"fUST",-6863.63929137,0.00023417,9,"2025-07-01T13:31:18.180",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852443,1751376678190,"fUST",-907.54807736,0.00023456,10,"2025-07-01T13:31:18.190",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852444,1751376678199,"fUST",-500.0,0.00023493,2,"2025-07-01T13:31:18.199",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852445,1751376678209,"fUST",-205.30840444,0.00023561,2,"2025-07-01T13:31:18.209",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852446,1751376678219,"fUST",-3650.3110455,0.00023571,2,"2025-07-01T13:31:18.219",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852447,1751376678229,"fUST",-787.80618745,0.00023571,2,"2025-07-01T13:31:18.229",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852448,1751376678239,"fUST",-351.26,0.00023571,2,"2025-07-01T13:31:18.239",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852449,1751376678248,"fUST",-255.21,0.00023571,2,"2025-07-01T13:31:18.248",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852450,1751376678258,"fUST",-1272.85474175,0.00023571,2,"2025-07-01T13:31:18.258",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852451,1751376678268,"fUST",-2622.37986188,0.00023571,2,"2025-07-01T13:31:18.268",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852452,1751376678277,"fUST",-4856.28229589,0.00023571,2,"2025-07-01T13:31:18.277",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852453,1751376678287,"fUST",-1670.5573909,0.00023571,2,"2025-07-01T13:31:18.287",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852454,1751376678296,"fUST",-632.09,0.00023571,2,"2025-07-01T13:31:18.296",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852455,1751376678306,"fUST",-2487.31990126,0.00023571,2,"2025-07-01T13:31:18.306",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852456,1751376678315,"fUST",-2090.02,0.00023571,2,"2025-07-01T13:31:18.315",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852457,1751376678325,"fUST",-1083.77531096,0.00023571,2,"2025-07-01T13:31:18.325",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852458,1751376678334,"fUST",-2999.89409369,0.00023571,2,"2025-07-01T13:31:18.334",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852459,1751376678344,"fUST",-158.55,0.00023572,7,"2025-07-01T13:31:18.344",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852460,1751376678354,"fUST",-151.0,0.00023572,7,"2025-07-01T13:31:18.354",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852461,1751376678363,"fUST",-158.55,0.00023572,7,"2025-07-01T13:31:18.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852462,1751376678373,"fUST",-151.0,0.00023572,7,"2025-07-01T13:31:18.373",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852463,1751376678382,"fUST",-151.0,0.00023572,7,"2025-07-01T13:31:18.382",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852464,1751376678392,"fUST",-151.0,0.00023572,7,"2025-07-01T13:31:18.392",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852465,1751376678402,"fUST",-151.0,0.00023572,7,"2025-07-01T13:31:18.402",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852466,1751376678412,"fUST",-298.640799,0.00023572,7,"2025-07-01T13:31:18.412",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852467,1751376678421,"fUST",-287.086593,0.00023572,7,"2025-07-01T13:31:18.421",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852468,1751376678431,"fUST",-287.086593,0.00023572,7,"2025-07-01T13:31:18.431",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852469,1751376678441,"fUST",-2053.38,0.00023572,2,"2025-07-01T13:31:18.441",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852470,1751376678455,"fUST",-1092.99,0.00023572,2,"2025-07-01T13:31:18.455",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852471,1751376678464,"fUST",-1591.56,0.00023572,2,"2025-07-01T13:31:18.464",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852472,1751376678474,"fUST",-500.0,0.00023588,2,"2025-07-01T13:31:18.474",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852473,1751376678484,"fUST",-629.19329537,0.00023668,2,"2025-07-01T13:31:18.484",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852474,1751376678494,"fUST",-444.84,0.00023668,2,"2025-07-01T13:31:18.494",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852475,1751376678503,"fUST",-642.44,0.00023668,2,"2025-07-01T13:31:18.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852476,1751376678513,"fUST",-474.1,0.00023668,2,"2025-07-01T13:31:18.513",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852477,1751376678524,"fUST",-474.73055632,0.00023668,2,"2025-07-01T13:31:18.524",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852478,1751376678534,"fUST",-1394.09326042,0.00023668,2,"2025-07-01T13:31:18.534",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852479,1751376678544,"fUST",-603.14523828,0.00023668,2,"2025-07-01T13:31:18.544",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852480,1751376678555,"fUST",-1257.0,0.00023668,2,"2025-07-01T13:31:18.555",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852481,1751376678566,"fUST",-857.77,0.00023668,2,"2025-07-01T13:31:18.566",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852482,1751376678576,"fUST",-540.76,0.00023668,2,"2025-07-01T13:31:18.576",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852483,1751376678586,"fUST",-1101.07582457,0.00023668,2,"2025-07-01T13:31:18.586",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852484,1751376678596,"fUST",-703.79,0.00023668,2,"2025-07-01T13:31:18.596",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852485,1751376678605,"fUST",-513.75490922,0.00023668,2,"2025-07-01T13:31:18.605",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852486,1751376678615,"fUST",-653.53634406,0.00023668,2,"2025-07-01T13:31:18.615",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852487,1751376678626,"fUST",-495.59,0.00023668,2,"2025-07-01T13:31:18.626",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852488,1751376678636,"fUST",-678.33,0.00023668,2,"2025-07-01T13:31:18.636",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852489,1751376678645,"fUST",-824.0,0.00023669,2,"2025-07-01T13:31:18.645",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852490,1751376678655,"fUST",-695.96355698,0.00023669,2,"2025-07-01T13:31:18.655",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852491,1751376678664,"fUST",-170.28,0.00023669,2,"2025-07-01T13:31:18.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852492,1751376678675,"fUST",-979.47034388,0.00023669,2,"2025-07-01T13:31:18.675",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852493,1751376678685,"fUST",-1129.26281846,0.0002367,2,"2025-07-01T13:31:18.685",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852494,1751376678694,"fUST",-151.0,0.0002367,7,"2025-07-01T13:31:18.694",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852495,1751376678704,"fUST",-151.0,0.0002367,7,"2025-07-01T13:31:18.704",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852496,1751376678713,"fUST",-162.737059,0.0002367,7,"2025-07-01T13:31:18.713",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852497,1751376678723,"fUST",-704.94,0.0002367,2,"2025-07-01T13:31:18.723",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852498,1751376678733,"fUST",-768.21,0.0002367,2,"2025-07-01T13:31:18.733",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852499,1751376678742,"fUST",-5015.9771287,0.0002367,2,"2025-07-01T13:31:18.742",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852500,1751376678752,"fUST",-738.16557794,0.0002367,2,"2025-07-01T13:31:18.752",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852501,1751376678762,"fUST",-1161.0850787,0.0002367,2,"2025-07-01T13:31:18.762",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852502,1751376678772,"fUST",-651.62,0.0002367,2,"2025-07-01T13:31:18.772",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852503,1751376678781,"fUST",-2469.4835871,0.0002367,2,"2025-07-01T13:31:18.781",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852504,1751376678791,"fUST",-1448.77,0.0002367,2,"2025-07-01T13:31:18.791",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852505,1751376678802,"fUST",-3553.9938255,0.00023672,2,"2025-07-01T13:31:18.802",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852506,1751376678811,"fUST",-1753.92135108,0.00023672,2,"2025-07-01T13:31:18.811",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852507,1751376678824,"fUST",-5531.80665578,0.00023672,2,"2025-07-01T13:31:18.824",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852508,1751376678833,"fUST",-151.0,0.00023672,7,"2025-07-01T13:31:18.833",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852509,1751376678843,"fUST",-159.486442,0.00023672,7,"2025-07-01T13:31:18.843",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852510,1751376678853,"fUST",-159.486442,0.00023672,7,"2025-07-01T13:31:18.853",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852511,1751376678862,"fUST",-1794.63730824,0.00023672,2,"2025-07-01T13:31:18.862",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852512,1751376678871,"fUST",-772.68583661,0.00023686,10,"2025-07-01T13:31:18.871",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852513,1751376678884,"fUST",-6863.63929137,0.00023693,9,"2025-07-01T13:31:18.884",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852514,1751376678895,"fUST",-500.0,0.00023711,2,"2025-07-01T13:31:18.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852515,1751376678905,"fUST",-500.0,0.00023745,2,"2025-07-01T13:31:18.905",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852516,1751376678914,"fUST",-2804.0891462,0.0002375,2,"2025-07-01T13:31:18.914",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852517,1751376678923,"fUST",-554.0,0.00023752,2,"2025-07-01T13:31:18.923",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852518,1751376678933,"fUST",-2266.81,0.0002379,10,"2025-07-01T13:31:18.933",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852519,1751376678943,"fUST",-3539.25,0.0002379,10,"2025-07-01T13:31:18.943",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852520,1751376678953,"fUST",-2949.37,0.0002379,10,"2025-07-01T13:31:18.953",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852521,1751376678963,"fUST",-151.0,0.000238,7,"2025-07-01T13:31:18.963",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852522,1751376678972,"fUST",-151.0,0.000238,7,"2025-07-01T13:31:18.972",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852523,1751376678982,"fUST",-847.53272281,0.000238,10,"2025-07-01T13:31:18.982",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852524,1751376678991,"fUST",-213.87551669,0.000238,10,"2025-07-01T13:31:18.991",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852525,1751376679000,"fUST",-500.0,0.00023814,2,"2025-07-01T13:31:19.000",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852526,1751376679010,"fUST",-554.0,0.00023815,2,"2025-07-01T13:31:19.010",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852527,1751376679019,"fUST",-500.0,0.00023832,2,"2025-07-01T13:31:19.019",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852528,1751376679029,"fUST",-500.0,0.00023887,2,"2025-07-01T13:31:19.029",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852529,1751376679038,"fUST",-1364.33526572,0.000239,2,"2025-07-01T13:31:19.038",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852530,1751376679047,"fUST",-2804.0891462,0.00023902,2,"2025-07-01T13:31:19.047",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852531,1751376679057,"fUST",-500.0,0.00023937,2,"2025-07-01T13:31:19.057",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852532,1751376679067,"fUST",-196.46193829,0.00023952,2,"2025-07-01T13:31:19.067",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852533,1751376679076,"fUST",-6863.63929137,0.00023969,10,"2025-07-01T13:31:19.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852534,1751376679085,"fUST",-151.0,0.00023969,7,"2025-07-01T13:31:19.085",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852535,1751376679095,"fUST",-554.0,0.00023979,2,"2025-07-01T13:31:19.095",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852536,1751376679105,"fUST",-572.436795,0.00023981,2,"2025-07-01T13:31:19.105",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852537,1751376679115,"fUST",-500.0,0.00023992,2,"2025-07-01T13:31:19.115",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852538,1751376679124,"fUST",-500.0,0.00023993,2,"2025-07-01T13:31:19.124",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852539,1751376679134,"fUST",-215.01728679,0.00024,7,"2025-07-01T13:31:19.134",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852540,1751376679143,"fUST",-215.01728679,0.00024,10,"2025-07-01T13:31:19.143",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852541,1751376679153,"fUST",-160.0,0.00024,7,"2025-07-01T13:31:19.153",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852542,1751376679162,"fUST",-160.0,0.00024,10,"2025-07-01T13:31:19.162",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852543,1751376679172,"fUST",-41400.96,0.00024,2,"2025-07-01T13:31:19.172",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852544,1751376679183,"fUST",-837.20943635,0.00024,7,"2025-07-01T13:31:19.183",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852545,1751376679193,"fUST",-837.20943635,0.00024,10,"2025-07-01T13:31:19.193",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852546,1751376679202,"fUST",-160.0,0.00024,7,"2025-07-01T13:31:19.202",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852547,1751376679212,"fUST",-160.0,0.00024,10,"2025-07-01T13:31:19.212",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852548,1751376679222,"fUST",-160.0,0.00024,7,"2025-07-01T13:31:19.222",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852549,1751376679232,"fUST",-160.0,0.00024,10,"2025-07-01T13:31:19.232",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852550,1751376679242,"fUST",-230.32585361,0.00024,7,"2025-07-01T13:31:19.242",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852551,1751376679252,"fUST",-230.32585361,0.00024,10,"2025-07-01T13:31:19.252",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852552,1751376679262,"fUST",-452.50680861,0.00024,2,"2025-07-01T13:31:19.262",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852553,1751376679271,"fUST",-524.61914904,0.00024,3,"2025-07-01T13:31:19.271",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852554,1751376679281,"fUST",-500.0,0.00024061,2,"2025-07-01T13:31:19.281",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852555,1751376679292,"fUST",-500.0,0.0002407,2,"2025-07-01T13:31:19.292",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852556,1751376679303,"fUST",-1477.826579,0.00024097,4,"2025-07-01T13:31:19.303",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852557,1751376679313,"fUST",-1974.79,0.000241,7,"2025-07-01T13:31:19.313",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852558,1751376679322,"fUST",-5317.41,0.000241,7,"2025-07-01T13:31:19.322",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852559,1751376679332,"fUST",-42777.75,0.000241,7,"2025-07-01T13:31:19.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852560,1751376679342,"fUST",-600.0,0.00024131,2,"2025-07-01T13:31:19.342",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852561,1751376679351,"fUST",-554.0,0.00024175,2,"2025-07-01T13:31:19.351",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852562,1751376679360,"fUST",-500.0,0.00024191,2,"2025-07-01T13:31:19.360",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852563,1751376679370,"fUST",-151.0,0.000242,7,"2025-07-01T13:31:19.370",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852564,1751376679379,"fUST",-151.0,0.000242,7,"2025-07-01T13:31:19.379",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852565,1751376679388,"fUST",-151.0,0.000242,7,"2025-07-01T13:31:19.388",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852566,1751376679398,"fUST",-167.335476,0.000242,7,"2025-07-01T13:31:19.398",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852567,1751376679409,"fUST",-151.0,0.000242,7,"2025-07-01T13:31:19.409",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852568,1751376679418,"fUST",-167.335476,0.000242,7,"2025-07-01T13:31:19.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852569,1751376679428,"fUST",-151.0,0.000242,7,"2025-07-01T13:31:19.428",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852570,1751376679438,"fUST",-501.24353289,0.0002421,2,"2025-07-01T13:31:19.438",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852571,1751376679447,"fUST",-500.0,0.0002421,2,"2025-07-01T13:31:19.447",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852572,1751376679456,"fUST",-6863.63929137,0.00024245,10,"2025-07-01T13:31:19.456",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852573,1751376679466,"fUST",-500.0,0.00024286,2,"2025-07-01T13:31:19.466",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852574,1751376679476,"fUST",-239.84119403,0.00024296,2,"2025-07-01T13:31:19.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852575,1751376679485,"fUST",-2804.0891462,0.00024304,2,"2025-07-01T13:31:19.485",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852576,1751376679495,"fUST",-500.0,0.0002436,2,"2025-07-01T13:31:19.495",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852577,1751376679505,"fUST",-600.0,0.00024382,2,"2025-07-01T13:31:19.505",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852578,1751376679515,"fUST",-151.0,0.00024411,7,"2025-07-01T13:31:19.515",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852579,1751376679525,"fUST",-500.0,0.0002442,2,"2025-07-01T13:31:19.525",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852580,1751376679534,"fUST",-500.0,0.0002445,2,"2025-07-01T13:31:19.534",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852581,1751376679544,"fUST",-151.0,0.00024452,7,"2025-07-01T13:31:19.544",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852582,1751376679554,"fUST",-151.0,0.00024452,7,"2025-07-01T13:31:19.554",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852583,1751376679564,"fUST",-153.111458,0.00024452,7,"2025-07-01T13:31:19.564",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852584,1751376679573,"fUST",-190.5334253,0.00024474,2,"2025-07-01T13:31:19.573",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852585,1751376679583,"fUST",-554.0,0.00024475,2,"2025-07-01T13:31:19.583",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852586,1751376679593,"fUST",-151.0,0.000245,7,"2025-07-01T13:31:19.593",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852587,1751376679603,"fUST",-151.0,0.000245,7,"2025-07-01T13:31:19.603",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852588,1751376679613,"fUST",-201.699608,0.000245,7,"2025-07-01T13:31:19.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852589,1751376679622,"fUST",-201.699608,0.000245,7,"2025-07-01T13:31:19.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852590,1751376679632,"fUST",-154.57462,0.000245,7,"2025-07-01T13:31:19.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852591,1751376679642,"fUST",-271.8,0.000245,7,"2025-07-01T13:31:19.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852592,1751376679651,"fUST",-271.8,0.000245,7,"2025-07-01T13:31:19.651",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852593,1751376679661,"fUST",-721.480194,0.000245,7,"2025-07-01T13:31:19.661",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852594,1751376679671,"fUST",-721.480194,0.000245,7,"2025-07-01T13:31:19.671",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852595,1751376679681,"fUST",-266.54786386,0.000245,30,"2025-07-01T13:31:19.681",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852596,1751376679691,"fUST",-200.0,0.000245,2,"2025-07-01T13:31:19.691",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852597,1751376679701,"fUST",-2804.0891462,0.00024519,2,"2025-07-01T13:31:19.701",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852598,1751376679711,"fUST",-6863.63929137,0.00024521,11,"2025-07-01T13:31:19.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852599,1751376679720,"fUST",-500.0,0.00024531,2,"2025-07-01T13:31:19.720",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852600,1751376679730,"fUST",-800.0,0.00024536,2,"2025-07-01T13:31:19.730",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852601,1751376679740,"fUST",-500.0,0.0002454,2,"2025-07-01T13:31:19.740",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852602,1751376679750,"fUST",-1028.0,0.00024548,2,"2025-07-01T13:31:19.750",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852603,1751376679760,"fUST",-86733.67585488,0.00024552,2,"2025-07-01T13:31:19.760",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852604,1751376679771,"fUST",-151.0,0.00024552,7,"2025-07-01T13:31:19.771",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852605,1751376679781,"fUST",-151.0,0.00024552,7,"2025-07-01T13:31:19.781",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852606,1751376679791,"fUST",-151.0,0.00024552,7,"2025-07-01T13:31:19.791",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852607,1751376679804,"fUST",-151.0,0.00024552,7,"2025-07-01T13:31:19.804",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852608,1751376679813,"fUST",-800.0,0.00024557,2,"2025-07-01T13:31:19.813",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852609,1751376679826,"fUST",-500.0,0.00024589,2,"2025-07-01T13:31:19.826",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852610,1751376679836,"fUST",-151.0,0.00024589,7,"2025-07-01T13:31:19.836",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852611,1751376679847,"fUST",-151.0,0.00024589,7,"2025-07-01T13:31:19.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852612,1751376679856,"fUST",-500.0,0.00024618,2,"2025-07-01T13:31:19.856",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852613,1751376679866,"fUST",-600.0,0.00024633,2,"2025-07-01T13:31:19.866",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852614,1751376679876,"fUST",-33526.96212996,0.0002465,7,"2025-07-01T13:31:19.876",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852615,1751376679887,"fUST",-382.59,0.0002465,30,"2025-07-01T13:31:19.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852616,1751376679897,"fUST",-438685.27685795,0.0002465,2,"2025-07-01T13:31:19.897",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852617,1751376679908,"fUST",-500.86528843,0.0002465,2,"2025-07-01T13:31:19.908",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852618,1751376679918,"fUST",-200.11825854,0.0002465,2,"2025-07-01T13:31:19.918",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852619,1751376679928,"fUST",-200.0,0.00024658,15,"2025-07-01T13:31:19.928",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852620,1751376679938,"fUST",-492.07771396,0.00024658,2,"2025-07-01T13:31:19.938",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852621,1751376679948,"fUST",-380.0,0.00024658,2,"2025-07-01T13:31:19.948",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852622,1751376679958,"fUST",-554.0,0.00024659,2,"2025-07-01T13:31:19.958",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852623,1751376679969,"fUST",-598.18754606,0.00024666,2,"2025-07-01T13:31:19.969",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852624,1751376679979,"fUST",-151.0,0.0002468,7,"2025-07-01T13:31:19.979",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852625,1751376679989,"fUST",-151.0,0.0002468,7,"2025-07-01T13:31:19.989",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852626,1751376679999,"fUST",-20974.46457981,0.0002468,2,"2025-07-01T13:31:19.999",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852627,1751376680008,"fUST",-500.0,0.00024746,2,"2025-07-01T13:31:20.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852628,1751376680018,"fUST",-500.0,0.00024769,2,"2025-07-01T13:31:20.018",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852629,1751376680029,"fUST",-6863.63929137,0.00024797,11,"2025-07-01T13:31:20.029",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852630,1751376680039,"fUST",-2000.0,0.000248,2,"2025-07-01T13:31:20.039",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852631,1751376680051,"fUST",-2000.0,0.000248,2,"2025-07-01T13:31:20.051",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852632,1751376680061,"fUST",-156.93471154,0.000248,2,"2025-07-01T13:31:20.061",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852633,1751376680077,"fUST",-297.29613753,0.000248,2,"2025-07-01T13:31:20.077",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852634,1751376680093,"fUST",-505.41282813,0.000248,2,"2025-07-01T13:31:20.093",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852635,1751376680104,"fUST",-40.3563228,0.000248,2,"2025-07-01T13:31:20.104",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852636,1751376680114,"fUST",-1000.0,0.000248,2,"2025-07-01T13:31:20.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852637,1751376680124,"fUST",-676.52697248,0.000248,2,"2025-07-01T13:31:20.124",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852638,1751376680135,"fUST",-323.47302752,0.000248,2,"2025-07-01T13:31:20.135",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852639,1751376680145,"fUST",-165.87612382,0.000248,2,"2025-07-01T13:31:20.145",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852640,1751376680156,"fUST",-834.12387618,0.000248,2,"2025-07-01T13:31:20.156",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852641,1751376680165,"fUST",-1000.0,0.000248,2,"2025-07-01T13:31:20.165",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852642,1751376680174,"fUST",-847.06,0.000248,2,"2025-07-01T13:31:20.174",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852643,1751376680184,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.184",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852644,1751376680193,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.193",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852645,1751376680202,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.202",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852646,1751376680212,"fUST",-220.051321,0.000248,7,"2025-07-01T13:31:20.212",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852647,1751376680221,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.221",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852648,1751376680231,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.231",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852649,1751376680241,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.241",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852650,1751376680250,"fUST",-158.55,0.000248,7,"2025-07-01T13:31:20.250",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852651,1751376680260,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.260",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852652,1751376680269,"fUST",-158.55,0.000248,7,"2025-07-01T13:31:20.269",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852653,1751376680279,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.279",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852654,1751376680290,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.290",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852655,1751376680302,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.302",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852656,1751376680311,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.311",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852657,1751376680320,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.320",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852658,1751376680329,"fUST",-175.657191,0.000248,7,"2025-07-01T13:31:20.329",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852659,1751376680339,"fUST",-175.657191,0.000248,7,"2025-07-01T13:31:20.339",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852660,1751376680349,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.349",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852661,1751376680360,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.360",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852662,1751376680370,"fUST",-287.086593,0.000248,7,"2025-07-01T13:31:20.370",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852663,1751376680380,"fUST",-287.086593,0.000248,7,"2025-07-01T13:31:20.380",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852664,1751376680391,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852665,1751376680401,"fUST",-285.036699,0.000248,7,"2025-07-01T13:31:20.401",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852666,1751376680412,"fUST",-284.495867,0.000248,7,"2025-07-01T13:31:20.412",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852667,1751376680422,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.422",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852668,1751376680432,"fUST",-284.495867,0.000248,7,"2025-07-01T13:31:20.432",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852669,1751376680442,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.442",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852670,1751376680452,"fUST",-69.82365443,0.000248,7,"2025-07-01T13:31:20.452",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852671,1751376680468,"fUST",-212.10213457,0.000248,7,"2025-07-01T13:31:20.468",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852672,1751376680478,"fUST",-281.925789,0.000248,7,"2025-07-01T13:31:20.478",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852673,1751376680488,"fUST",-1066.563368,0.000248,2,"2025-07-01T13:31:20.488",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852674,1751376680498,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.498",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852675,1751376680508,"fUST",-1066.563368,0.000248,2,"2025-07-01T13:31:20.508",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852676,1751376680517,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.517",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852677,1751376680528,"fUST",-7614.75664738,0.000248,2,"2025-07-01T13:31:20.528",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852678,1751376680545,"fUST",-151.0,0.00022302,7,"2025-07-01T13:31:20.545",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852679,1751376680556,"fUST",-73626.63337842,0.000248,2,"2025-07-01T13:31:20.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852680,1751376680566,"fUST",-151.0,0.000248,7,"2025-07-01T13:31:20.566",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852681,1751376680576,"fUST",-159.486442,0.000248,7,"2025-07-01T13:31:20.576",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852682,1751376680586,"fUST",-159.486442,0.000248,7,"2025-07-01T13:31:20.586",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852683,1751376680596,"fUST",-297.882111,0.000248,7,"2025-07-01T13:31:20.596",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852684,1751376680605,"fUST",-297.882111,0.000248,7,"2025-07-01T13:31:20.605",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852685,1751376680615,"fUST",-554.0,0.00024803,2,"2025-07-01T13:31:20.615",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852686,1751376680626,"fUST",-500.0,0.00024808,2,"2025-07-01T13:31:20.626",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852687,1751376680636,"fUST",-500.0,0.00024827,2,"2025-07-01T13:31:20.636",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852688,1751376680646,"fUST",-500.0,0.0002483,2,"2025-07-01T13:31:20.646",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852689,1751376680656,"fUST",-500.0,0.00024864,2,"2025-07-01T13:31:20.656",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852690,1751376680666,"fUST",-600.0,0.00024885,2,"2025-07-01T13:31:20.666",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852691,1751376680676,"fUST",-151.0,0.00024899,7,"2025-07-01T13:31:20.676",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852692,1751376680840,"fUST",-151.0,0.00024899,7,"2025-07-01T13:31:20.840",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852693,1751376680850,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:20.850",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852694,1751376680861,"fUST",-297.136308,0.000249,7,"2025-07-01T13:31:20.861",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852695,1751376680871,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:20.871",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852696,1751376680879,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:20.879",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852697,1751376680891,"fUST",-300.288699,0.000249,7,"2025-07-01T13:31:20.891",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852698,1751376680901,"fUST",-151.750508,0.000249,7,"2025-07-01T13:31:20.901",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852699,1751376680910,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:20.910",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852700,1751376680919,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:20.919",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852701,1751376680929,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:20.929",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852702,1751376680938,"fUST",-264.82166,0.000249,7,"2025-07-01T13:31:20.938",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852703,1751376680947,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:20.947",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852704,1751376680957,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:20.957",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852705,1751376680967,"fUST",-158.55,0.000249,7,"2025-07-01T13:31:20.967",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852706,1751376680976,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:20.976",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852707,1751376680985,"fUST",-158.55,0.000249,7,"2025-07-01T13:31:20.985",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852708,1751376680994,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:20.994",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852709,1751376681004,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.004",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852710,1751376681013,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.013",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852711,1751376681023,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.023",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852712,1751376681033,"fUST",-250.0,0.000249,2,"2025-07-01T13:31:21.033",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852713,1751376681042,"fUST",-250.0,0.000249,2,"2025-07-01T13:31:21.042",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852714,1751376681052,"fUST",-250.0,0.000249,2,"2025-07-01T13:31:21.052",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852715,1751376681061,"fUST",-250.0,0.000249,2,"2025-07-01T13:31:21.061",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852716,1751376681070,"fUST",-250.0,0.000249,2,"2025-07-01T13:31:21.070",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852717,1751376681079,"fUST",-250.0,0.000249,2,"2025-07-01T13:31:21.079",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852718,1751376681089,"fUST",-250.0,0.000249,2,"2025-07-01T13:31:21.089",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852719,1751376681098,"fUST",-250.0,0.000249,2,"2025-07-01T13:31:21.098",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852720,1751376681107,"fUST",-250.0,0.000249,2,"2025-07-01T13:31:21.107",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852721,1751376681116,"fUST",-250.0,0.000249,2,"2025-07-01T13:31:21.116",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852722,1751376681125,"fUST",-250.0,0.000249,2,"2025-07-01T13:31:21.125",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852723,1751376681135,"fUST",-250.0,0.000249,2,"2025-07-01T13:31:21.135",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852724,1751376681144,"fUST",-250.0,0.000249,2,"2025-07-01T13:31:21.144",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852725,1751376681153,"fUST",-250.0,0.000249,2,"2025-07-01T13:31:21.153",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852726,1751376681162,"fUST",-250.0,0.000249,2,"2025-07-01T13:31:21.162",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852727,1751376681171,"fUST",-250.0,0.000249,2,"2025-07-01T13:31:21.171",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852728,1751376681181,"fUST",-250.0,0.000249,2,"2025-07-01T13:31:21.181",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852729,1751376681190,"fUST",-312.2,0.000249,2,"2025-07-01T13:31:21.190",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852730,1751376681199,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.199",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852731,1751376681208,"fUST",-211.131602,0.000249,7,"2025-07-01T13:31:21.208",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852732,1751376681218,"fUST",-175.657191,0.000249,7,"2025-07-01T13:31:21.218",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852733,1751376681227,"fUST",-175.657191,0.000249,7,"2025-07-01T13:31:21.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852734,1751376681236,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852735,1751376681247,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.247",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852736,1751376681256,"fUST",-167.335476,0.000249,7,"2025-07-01T13:31:21.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852737,1751376681266,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.266",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852738,1751376681275,"fUST",-167.335476,0.000249,7,"2025-07-01T13:31:21.275",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852739,1751376681284,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.284",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852740,1751376681293,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852741,1751376681306,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.306",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852742,1751376681316,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.316",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852743,1751376681325,"fUST",-201.699608,0.000249,7,"2025-07-01T13:31:21.325",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852744,1751376681335,"fUST",-201.699608,0.000249,7,"2025-07-01T13:31:21.335",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852745,1751376681344,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.344",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852746,1751376681354,"fUST",-271.8,0.000249,7,"2025-07-01T13:31:21.354",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852747,1751376681363,"fUST",-271.8,0.000249,7,"2025-07-01T13:31:21.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852748,1751376681372,"fUST",-721.480194,0.000249,7,"2025-07-01T13:31:21.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852749,1751376681382,"fUST",-721.480194,0.000249,7,"2025-07-01T13:31:21.382",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852750,1751376681391,"fUST",-287.086593,0.000249,7,"2025-07-01T13:31:21.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852751,1751376681401,"fUST",-287.086593,0.000249,7,"2025-07-01T13:31:21.401",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852752,1751376681411,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.411",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852753,1751376681421,"fUST",-284.495867,0.000249,7,"2025-07-01T13:31:21.421",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852754,1751376681430,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.430",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852755,1751376681441,"fUST",-284.495867,0.000249,7,"2025-07-01T13:31:21.441",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852756,1751376681451,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.451",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852757,1751376681460,"fUST",-281.925789,0.000249,7,"2025-07-01T13:31:21.460",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852758,1751376681470,"fUST",-281.925789,0.000249,7,"2025-07-01T13:31:21.470",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852759,1751376681480,"fUST",-1066.563368,0.000249,2,"2025-07-01T13:31:21.480",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852760,1751376681489,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.489",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852761,1751376681499,"fUST",-1066.563368,0.000249,2,"2025-07-01T13:31:21.499",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852762,1751376681508,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.508",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852763,1751376681518,"fUST",-642870.582285,0.000249,2,"2025-07-01T13:31:21.518",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852764,1751376681528,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.528",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852765,1751376681537,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.537",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852766,1751376681547,"fUST",-159.486442,0.000249,7,"2025-07-01T13:31:21.547",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852767,1751376681559,"fUST",-159.486442,0.000249,7,"2025-07-01T13:31:21.559",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852768,1751376681568,"fUST",-297.882111,0.000249,7,"2025-07-01T13:31:21.568",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852769,1751376681577,"fUST",-297.882111,0.000249,7,"2025-07-01T13:31:21.577",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852770,1751376681587,"fUST",-264.262535,0.000249,7,"2025-07-01T13:31:21.587",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852771,1751376681596,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.596",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852772,1751376681606,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:21.606",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852773,1751376681616,"fUST",-800.0,0.00024913,2,"2025-07-01T13:31:21.616",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852774,1751376681626,"fUST",-500.0,0.00024916,2,"2025-07-01T13:31:21.626",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852775,1751376681636,"fUST",-2804.08914622,0.00024923,2,"2025-07-01T13:31:21.636",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852776,1751376681646,"fUST",-554.0,0.00024981,2,"2025-07-01T13:31:21.646",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852777,1751376681656,"fUST",-245.0,0.00024987,2,"2025-07-01T13:31:21.656",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852778,1751376681666,"fUST",-151.0,0.00024987,2,"2025-07-01T13:31:21.666",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852779,1751376681676,"fUST",-245.0,0.00024987,2,"2025-07-01T13:31:21.676",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852780,1751376681686,"fUST",-151.30509514,0.00024987,2,"2025-07-01T13:31:21.686",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852781,1751376681696,"fUST",-151.0,0.00024987,2,"2025-07-01T13:31:21.696",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852782,1751376681706,"fUST",-500.0,0.00024987,2,"2025-07-01T13:31:21.706",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852783,1751376681716,"fUST",-554.0,0.00024995,2,"2025-07-01T13:31:21.716",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852784,1751376681726,"fUST",-38658.57665945,0.00025,2,"2025-07-01T13:31:21.726",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852785,1751376681736,"fUST",-465.02039592,0.00025,2,"2025-07-01T13:31:21.736",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852786,1751376681746,"fUST",-14118.71281433,0.00025,2,"2025-07-01T13:31:21.746",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852787,1751376681757,"fUST",-223.27068908,0.00025,120,"2025-07-01T13:31:21.757",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852788,1751376681766,"fUST",-2614.17144256,0.00025,2,"2025-07-01T13:31:21.766",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852789,1751376681776,"fUST",-207.37308953,0.00025,2,"2025-07-01T13:31:21.776",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852790,1751376681786,"fUST",-357.96607673,0.00025,2,"2025-07-01T13:31:21.786",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852791,1751376681797,"fUST",-10364.0,0.00025,2,"2025-07-01T13:31:21.797",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852792,1751376681810,"fUST",-575.21541413,0.00025,120,"2025-07-01T13:31:21.810",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852793,1751376681820,"fUST",-150.0,0.00025,2,"2025-07-01T13:31:21.820",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852794,1751376681830,"fUST",-17830.03255277,0.00025,10,"2025-07-01T13:31:21.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852795,1751376681845,"fUST",-7270.89659576,0.00025,10,"2025-07-01T13:31:21.845",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852796,1751376681862,"fUST",-240571.88939409,0.00025,10,"2025-07-01T13:31:21.862",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852797,1751376681871,"fUST",-150.0,0.00025,3,"2025-07-01T13:31:21.871",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852798,1751376681881,"fUST",-120000.0,0.00025,2,"2025-07-01T13:31:21.881",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852799,1751376681891,"fUST",-637.199999,0.00025,60,"2025-07-01T13:31:21.891",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852800,1751376681901,"fUST",-600.0,0.00025,2,"2025-07-01T13:31:21.901",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852801,1751376681911,"fUST",-25000.0,0.00025,50,"2025-07-01T13:31:21.911",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852802,1751376681920,"fUST",-2000.0,0.00025,120,"2025-07-01T13:31:21.920",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852803,1751376681930,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:21.930",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852804,1751376681940,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:21.940",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852805,1751376681949,"fUST",-2000.0,0.00025,2,"2025-07-01T13:31:21.949",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852806,1751376681959,"fUST",-1000.0,0.00025,2,"2025-07-01T13:31:21.959",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852807,1751376681968,"fUST",-166.0,0.00025,7,"2025-07-01T13:31:21.968",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852808,1751376681978,"fUST",-158.361465,0.00025,7,"2025-07-01T13:31:21.978",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852809,1751376681987,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:21.987",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852810,1751376681997,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:21.997",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852811,1751376682006,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.006",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852812,1751376682016,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.016",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852813,1751376682027,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.027",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852814,1751376682037,"fUST",-225.065116,0.00025,7,"2025-07-01T13:31:22.037",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852815,1751376682047,"fUST",-158.55,0.00025,7,"2025-07-01T13:31:22.047",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852816,1751376682059,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.059",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852817,1751376682068,"fUST",-158.55,0.00025,7,"2025-07-01T13:31:22.068",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852818,1751376682077,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.077",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852819,1751376682086,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.086",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852820,1751376682097,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.097",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852821,1751376682108,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.108",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852822,1751376682117,"fUST",-204.45002927,0.00025,3,"2025-07-01T13:31:22.117",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852823,1751376682126,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.126",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852824,1751376682136,"fUST",-318.0,0.00025,3,"2025-07-01T13:31:22.136",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852825,1751376682145,"fUST",-318.0,0.00025,3,"2025-07-01T13:31:22.145",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852826,1751376682154,"fUST",-319.92909851,0.00025,3,"2025-07-01T13:31:22.154",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852827,1751376682164,"fUST",-175.657191,0.00025,7,"2025-07-01T13:31:22.164",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852828,1751376682173,"fUST",-175.657191,0.00025,7,"2025-07-01T13:31:22.173",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852829,1751376682183,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.183",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852830,1751376682193,"fUST",-254.863323,0.00025,7,"2025-07-01T13:31:22.193",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852831,1751376682203,"fUST",-167.335476,0.00025,7,"2025-07-01T13:31:22.203",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852832,1751376682213,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.213",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852833,1751376682223,"fUST",-167.335476,0.00025,7,"2025-07-01T13:31:22.223",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852834,1751376682233,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.233",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852835,1751376682243,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.243",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852836,1751376682252,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.252",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852837,1751376682262,"fUST",-1978.578016,0.00025,5,"2025-07-01T13:31:22.262",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852838,1751376682271,"fUST",-201.699608,0.00025,7,"2025-07-01T13:31:22.271",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852839,1751376682281,"fUST",-201.699608,0.00025,7,"2025-07-01T13:31:22.281",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852840,1751376682291,"fUST",-163.0,0.00025,7,"2025-07-01T13:31:22.291",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852841,1751376682300,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.300",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852842,1751376682314,"fUST",-271.8,0.00025,7,"2025-07-01T13:31:22.314",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852843,1751376682323,"fUST",-271.8,0.00025,7,"2025-07-01T13:31:22.323",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852844,1751376682333,"fUST",-721.480194,0.00025,7,"2025-07-01T13:31:22.333",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852845,1751376682343,"fUST",-721.480194,0.00025,7,"2025-07-01T13:31:22.343",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852846,1751376682352,"fUST",-245.40758445,0.00025,3,"2025-07-01T13:31:22.352",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852847,1751376682362,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.362",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852848,1751376682371,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.371",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852849,1751376682381,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852850,1751376682391,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852851,1751376682401,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.401",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852852,1751376682411,"fUST",-287.086593,0.00025,7,"2025-07-01T13:31:22.411",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852853,1751376682422,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.422",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852854,1751376682431,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.431",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852855,1751376682441,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.441",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852856,1751376682450,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.450",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852857,1751376682460,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.460",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852858,1751376682470,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.470",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852859,1751376682479,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.479",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852860,1751376682489,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.489",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852861,1751376682500,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852862,1751376682511,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.511",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852863,1751376682520,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.520",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852864,1751376682530,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.530",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852865,1751376682539,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.539",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852866,1751376682549,"fUST",-287.086593,0.00025,7,"2025-07-01T13:31:22.549",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852867,1751376682560,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.560",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852868,1751376682571,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.571",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852869,1751376682580,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.580",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852870,1751376682590,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.590",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852871,1751376682599,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.599",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852872,1751376682609,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.609",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852873,1751376682618,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.618",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852874,1751376682628,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.628",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852875,1751376682637,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.637",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852876,1751376682646,"fUST",-151.0,0.00025,3,"2025-07-01T13:31:22.646",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852877,1751376682655,"fUST",-288.45467046,0.00025,3,"2025-07-01T13:31:22.655",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852878,1751376682666,"fUST",-215.01728679,0.00025,10,"2025-07-01T13:31:22.666",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852879,1751376682676,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.676",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852880,1751376682686,"fUST",-284.495867,0.00025,7,"2025-07-01T13:31:22.686",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852881,1751376682696,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.696",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852882,1751376682705,"fUST",-284.495867,0.00025,7,"2025-07-01T13:31:22.705",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852883,1751376682715,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.715",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852884,1751376682724,"fUST",-281.925789,0.00025,7,"2025-07-01T13:31:22.724",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852885,1751376682734,"fUST",-281.925789,0.00025,7,"2025-07-01T13:31:22.734",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852886,1751376682744,"fUST",-160.0,0.00025,10,"2025-07-01T13:31:22.744",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852887,1751376682753,"fUST",-41400.96,0.00025,2,"2025-07-01T13:31:22.753",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852888,1751376682763,"fUST",-1066.563368,0.00025,2,"2025-07-01T13:31:22.763",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852889,1751376682773,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.773",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852890,1751376682783,"fUST",-1066.563368,0.00025,2,"2025-07-01T13:31:22.783",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852891,1751376682794,"fUST",-837.20943635,0.00025,10,"2025-07-01T13:31:22.794",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852892,1751376682805,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.805",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852893,1751376682815,"fUST",-160.0,0.00025,10,"2025-07-01T13:31:22.815",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852894,1751376682826,"fUST",-200337.80254322,0.00025,2,"2025-07-01T13:31:22.826",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852895,1751376682836,"fUST",-230.32585361,0.00025,10,"2025-07-01T13:31:22.836",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852896,1751376682846,"fUST",-847.53272281,0.00025,10,"2025-07-01T13:31:22.846",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852897,1751376682856,"fUST",-202.828249,0.00025,2,"2025-07-01T13:31:22.856",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852898,1751376682867,"fUST",-213.87551669,0.00025,10,"2025-07-01T13:31:22.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852899,1751376682876,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.876",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852900,1751376682887,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852901,1751376682896,"fUST",-159.486442,0.00025,7,"2025-07-01T13:31:22.896",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852902,1751376682905,"fUST",-159.486442,0.00025,7,"2025-07-01T13:31:22.905",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852903,1751376682915,"fUST",-297.882111,0.00025,7,"2025-07-01T13:31:22.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852904,1751376682924,"fUST",-297.882111,0.00025,7,"2025-07-01T13:31:22.924",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852905,1751376682934,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.934",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852906,1751376682943,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:22.943",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852907,1751376682952,"fUST",-2003.34101002,0.0002501,2,"2025-07-01T13:31:22.952",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852908,1751376682962,"fUST",-596.13337184,0.00025013,2,"2025-07-01T13:31:22.962",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852909,1751376682971,"fUST",-288.0,0.00025014,2,"2025-07-01T13:31:22.971",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852910,1751376682982,"fUST",-500.0,0.00025014,2,"2025-07-01T13:31:22.982",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852911,1751376682991,"fUST",-896.06,0.00025037,7,"2025-07-01T13:31:22.991",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852912,1751376683002,"fUST",-500.0,0.00025042,2,"2025-07-01T13:31:23.002",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852913,1751376683011,"fUST",-500.0,0.00025054,2,"2025-07-01T13:31:23.011",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852914,1751376683021,"fUST",-500.0,0.00025069,2,"2025-07-01T13:31:23.021",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852915,1751376683031,"fUST",-6863.63929137,0.00025072,12,"2025-07-01T13:31:23.031",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852916,1751376683041,"fUST",-500.0,0.00025097,2,"2025-07-01T13:31:23.041",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852917,1751376683051,"fUST",-5317.41,0.000251,7,"2025-07-01T13:31:23.051",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852918,1751376683062,"fUST",-42777.75,0.000251,7,"2025-07-01T13:31:23.062",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852919,1751376683071,"fUST",-572.436795,0.00025116,2,"2025-07-01T13:31:23.071",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852920,1751376683080,"fUST",-500.0,0.00025124,2,"2025-07-01T13:31:23.080",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852921,1751376683089,"fUST",-5888.0,0.00025124,2,"2025-07-01T13:31:23.089",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852922,1751376683098,"fUST",-1670.304474,0.00025133,60,"2025-07-01T13:31:23.098",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852923,1751376683108,"fUST",-896.06,0.00025137,3,"2025-07-01T13:31:23.108",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852924,1751376683118,"fUST",-300.66,0.0002514,60,"2025-07-01T13:31:23.118",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852925,1751376683127,"fUST",-500.0,0.00025142,7,"2025-07-01T13:31:23.127",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852926,1751376683136,"fUST",-500.0,0.00025142,15,"2025-07-01T13:31:23.136",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852927,1751376683145,"fUST",-446.21,0.00025142,15,"2025-07-01T13:31:23.145",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852928,1751376683156,"fUST",-633.23480835,0.00025145,120,"2025-07-01T13:31:23.156",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852929,1751376683165,"fUST",-550.89692743,0.00025147,2,"2025-07-01T13:31:23.165",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852930,1751376683175,"fUST",-500.0,0.0002515,120,"2025-07-01T13:31:23.175",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852931,1751376683185,"fUST",-501.5397799,0.0002515,120,"2025-07-01T13:31:23.185",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852932,1751376683195,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.195",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852933,1751376683204,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.204",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852934,1751376683213,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.213",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852935,1751376683222,"fUST",-161.121423,0.00025175,7,"2025-07-01T13:31:23.222",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852936,1751376683232,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.232",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852937,1751376683241,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.241",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852938,1751376683251,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.251",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852939,1751376683260,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.260",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852940,1751376683269,"fUST",-203.561116,0.00025175,7,"2025-07-01T13:31:23.269",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852941,1751376683279,"fUST",-175.657191,0.00025175,7,"2025-07-01T13:31:23.279",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852942,1751376683288,"fUST",-175.657191,0.00025175,7,"2025-07-01T13:31:23.288",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852943,1751376683297,"fUST",-175.657191,0.00025175,7,"2025-07-01T13:31:23.297",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852944,1751376683308,"fUST",-175.657191,0.00025175,7,"2025-07-01T13:31:23.308",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852945,1751376683317,"fUST",-175.657191,0.00025175,7,"2025-07-01T13:31:23.317",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852946,1751376683327,"fUST",-175.657191,0.00025175,7,"2025-07-01T13:31:23.327",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852947,1751376683336,"fUST",-175.657191,0.00025175,7,"2025-07-01T13:31:23.336",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852948,1751376683345,"fUST",-175.657191,0.00025175,7,"2025-07-01T13:31:23.345",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852949,1751376683354,"fUST",-175.657191,0.00025175,7,"2025-07-01T13:31:23.354",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852950,1751376683363,"fUST",-175.657198,0.00025175,7,"2025-07-01T13:31:23.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852951,1751376683373,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.373",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852952,1751376683382,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.382",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852953,1751376683392,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.392",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852954,1751376683401,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.401",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852955,1751376683411,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.411",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852956,1751376683420,"fUST",-167.335476,0.00025175,7,"2025-07-01T13:31:23.420",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852957,1751376683429,"fUST",-167.335476,0.00025175,7,"2025-07-01T13:31:23.429",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852958,1751376683438,"fUST",-167.335476,0.00025175,7,"2025-07-01T13:31:23.438",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852959,1751376683448,"fUST",-167.335476,0.00025175,7,"2025-07-01T13:31:23.448",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852960,1751376683458,"fUST",-167.335476,0.00025175,7,"2025-07-01T13:31:23.458",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852961,1751376683467,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852962,1751376683476,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852963,1751376683486,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.486",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852964,1751376683495,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.495",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852965,1751376683505,"fUST",-167.335476,0.00025175,7,"2025-07-01T13:31:23.505",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852966,1751376683515,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.515",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852967,1751376683524,"fUST",-167.335476,0.00025175,7,"2025-07-01T13:31:23.524",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852968,1751376683533,"fUST",-167.335476,0.00025175,7,"2025-07-01T13:31:23.533",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852969,1751376683543,"fUST",-167.335476,0.00025175,7,"2025-07-01T13:31:23.543",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852970,1751376683554,"fUST",-167.335483,0.00025175,7,"2025-07-01T13:31:23.554",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852971,1751376683564,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.564",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852972,1751376683574,"fUST",-196.573232,0.00025175,7,"2025-07-01T13:31:23.574",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852973,1751376683584,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.584",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852974,1751376683593,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.593",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852975,1751376683604,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.604",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852976,1751376683613,"fUST",-201.699608,0.00025175,7,"2025-07-01T13:31:23.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852977,1751376683622,"fUST",-201.699608,0.00025175,7,"2025-07-01T13:31:23.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852978,1751376683632,"fUST",-201.699608,0.00025175,7,"2025-07-01T13:31:23.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852979,1751376683642,"fUST",-201.699608,0.00025175,7,"2025-07-01T13:31:23.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852980,1751376683652,"fUST",-201.699608,0.00025175,7,"2025-07-01T13:31:23.652",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852981,1751376683662,"fUST",-201.699604,0.00025175,7,"2025-07-01T13:31:23.662",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852982,1751376683671,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.671",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852983,1751376683681,"fUST",-151.0,0.00025175,7,"2025-07-01T13:31:23.681",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852984,1751376683691,"fUST",-271.8,0.00025175,7,"2025-07-01T13:31:23.691",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852985,1751376683700,"fUST",-271.8,0.00025175,7,"2025-07-01T13:31:23.700",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852986,1751376683711,"fUST",-271.8,0.00025175,7,"2025-07-01T13:31:23.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852987,1751376683721,"fUST",-271.8,0.00025175,7,"2025-07-01T13:31:23.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852988,1751376683731,"fUST",-271.8,0.00025175,7,"2025-07-01T13:31:23.731",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852989,1751376683741,"fUST",-271.8,0.00025175,7,"2025-07-01T13:31:23.741",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852990,1751376683751,"fUST",-721.480194,0.00025175,7,"2025-07-01T13:31:23.751",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852991,1751376683761,"fUST",-721.480194,0.00025175,7,"2025-07-01T13:31:23.761",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852992,1751376683906,"fUST",-721.480194,0.00025175,7,"2025-07-01T13:31:23.906",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852993,1751376683916,"fUST",-721.480194,0.00025175,7,"2025-07-01T13:31:23.916",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852994,1751376683926,"fUST",-721.480194,0.00025175,7,"2025-07-01T13:31:23.926",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852995,1751376683935,"fUST",-721.480198,0.00025175,7,"2025-07-01T13:31:23.935",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852996,1751376683945,"fUST",-287.086593,0.00025175,7,"2025-07-01T13:31:23.945",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852997,1751376683954,"fUST",-287.086593,0.00025175,7,"2025-07-01T13:31:23.954",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852998,1751376683964,"fUST",-287.086593,0.00025175,7,"2025-07-01T13:31:23.964",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368852999,1751376683974,"fUST",-287.086591,0.00025175,7,"2025-07-01T13:31:23.974",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853000,1751376683983,"fUST",-169.28,0.00025175,2,"2025-07-01T13:31:23.983",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853001,1751376683992,"fUST",-575.5050994,0.00025178,2,"2025-07-01T13:31:23.992",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853002,1751376684001,"fUST",-153.0,0.00025178,2,"2025-07-01T13:31:24.001",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853003,1751376684011,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.011",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853004,1751376684021,"fUST",-575.5050994,0.00025178,2,"2025-07-01T13:31:24.021",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853005,1751376684030,"fUST",-153.0,0.00025178,2,"2025-07-01T13:31:24.030",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853006,1751376684039,"fUST",-575.5050994,0.00025178,2,"2025-07-01T13:31:24.039",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853007,1751376684050,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.050",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853008,1751376684059,"fUST",-153.0,0.00025178,2,"2025-07-01T13:31:24.059",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853009,1751376684068,"fUST",-575.5050994,0.00025178,2,"2025-07-01T13:31:24.068",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853010,1751376684078,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.078",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853011,1751376684087,"fUST",-153.0,0.00025178,2,"2025-07-01T13:31:24.087",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853012,1751376684096,"fUST",-575.5050994,0.00025178,2,"2025-07-01T13:31:24.096",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853013,1751376684105,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.105",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853014,1751376684114,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853015,1751376684123,"fUST",-575.5050994,0.00025178,2,"2025-07-01T13:31:24.123",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853016,1751376684132,"fUST",-575.5050994,0.00025178,2,"2025-07-01T13:31:24.132",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853017,1751376684142,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.142",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853018,1751376684152,"fUST",-575.5050994,0.00025178,2,"2025-07-01T13:31:24.152",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853019,1751376684161,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.161",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853020,1751376684171,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.171",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853021,1751376684180,"fUST",-575.5050994,0.00025178,2,"2025-07-01T13:31:24.180",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853022,1751376684190,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.190",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853023,1751376684200,"fUST",-575.5050994,0.00025178,2,"2025-07-01T13:31:24.200",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853024,1751376684209,"fUST",-575.5050994,0.00025178,2,"2025-07-01T13:31:24.209",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853025,1751376684219,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.219",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853026,1751376684228,"fUST",-575.5050994,0.00025178,2,"2025-07-01T13:31:24.228",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853027,1751376684237,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.237",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853028,1751376684246,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853029,1751376684256,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853030,1751376684265,"fUST",-159.3450821,0.00025178,2,"2025-07-01T13:31:24.265",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853031,1751376684275,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.275",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853032,1751376684284,"fUST",-159.3450821,0.00025178,2,"2025-07-01T13:31:24.284",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853033,1751376684293,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853034,1751376684303,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.303",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853035,1751376684312,"fUST",-159.3450821,0.00025178,2,"2025-07-01T13:31:24.312",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853036,1751376684322,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.322",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853037,1751376684332,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853038,1751376684341,"fUST",-159.3450821,0.00025178,2,"2025-07-01T13:31:24.341",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853039,1751376684350,"fUST",-159.3450821,0.00025178,2,"2025-07-01T13:31:24.350",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853040,1751376684359,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.359",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853041,1751376684369,"fUST",-159.3450821,0.00025178,2,"2025-07-01T13:31:24.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853042,1751376684379,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.379",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853043,1751376684389,"fUST",-159.3450821,0.00025178,2,"2025-07-01T13:31:24.389",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853044,1751376684398,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.398",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853045,1751376684408,"fUST",-159.3450821,0.00025178,2,"2025-07-01T13:31:24.408",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853046,1751376684418,"fUST",-177.5971231,0.00025178,2,"2025-07-01T13:31:24.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853047,1751376684430,"fUST",-159.3450821,0.00025178,2,"2025-07-01T13:31:24.430",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853048,1751376684440,"fUST",-159.3450821,0.00025178,2,"2025-07-01T13:31:24.440",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853049,1751376684450,"fUST",-254.3338372,0.00025178,2,"2025-07-01T13:31:24.450",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853050,1751376684459,"fUST",-202.4526486,0.00025178,2,"2025-07-01T13:31:24.459",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853051,1751376684468,"fUST",-568.3298312,0.00025178,2,"2025-07-01T13:31:24.468",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853052,1751376684479,"fUST",-175.9055336,0.00025178,2,"2025-07-01T13:31:24.479",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853053,1751376684488,"fUST",-732.117071,0.00025178,2,"2025-07-01T13:31:24.488",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853054,1751376684500,"fUST",-366.235562,0.00025178,2,"2025-07-01T13:31:24.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853055,1751376684510,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.510",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853056,1751376684519,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.519",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853057,1751376684529,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.529",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853058,1751376684539,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.539",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853059,1751376684548,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.548",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853060,1751376684559,"fUST",-273.071109,0.00025182,7,"2025-07-01T13:31:24.559",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853061,1751376684569,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.569",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853062,1751376684578,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.578",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853063,1751376684588,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.588",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853064,1751376684597,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.597",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853065,1751376684606,"fUST",-152.868998,0.00025182,7,"2025-07-01T13:31:24.606",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853066,1751376684616,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.616",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853067,1751376684625,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.625",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853068,1751376684635,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.635",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853069,1751376684645,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.645",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853070,1751376684654,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.654",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853071,1751376684664,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853072,1751376684673,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.673",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853073,1751376684683,"fUST",-152.798994,0.00025182,7,"2025-07-01T13:31:24.683",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853074,1751376684692,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853075,1751376684702,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.702",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853076,1751376684711,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853077,1751376684721,"fUST",-226.582455,0.00025182,7,"2025-07-01T13:31:24.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853078,1751376684731,"fUST",-158.55,0.00025182,7,"2025-07-01T13:31:24.731",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853079,1751376684741,"fUST",-158.55,0.00025182,7,"2025-07-01T13:31:24.741",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853080,1751376684750,"fUST",-158.55,0.00025182,7,"2025-07-01T13:31:24.750",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853081,1751376684759,"fUST",-158.55,0.00025182,7,"2025-07-01T13:31:24.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853082,1751376684770,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.770",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853083,1751376684779,"fUST",-158.55,0.00025182,7,"2025-07-01T13:31:24.779",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853084,1751376684789,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.789",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853085,1751376684799,"fUST",-158.55,0.00025182,7,"2025-07-01T13:31:24.799",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853086,1751376684811,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.811",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853087,1751376684820,"fUST",-158.55,0.00025182,7,"2025-07-01T13:31:24.820",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853088,1751376684830,"fUST",-158.55,0.00025182,7,"2025-07-01T13:31:24.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853089,1751376684839,"fUST",-158.55,0.00025182,7,"2025-07-01T13:31:24.839",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853090,1751376684849,"fUST",-158.55,0.00025182,7,"2025-07-01T13:31:24.849",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853091,1751376684859,"fUST",-158.55,0.00025182,7,"2025-07-01T13:31:24.859",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853092,1751376684868,"fUST",-158.55000091,0.00025182,7,"2025-07-01T13:31:24.868",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853093,1751376684878,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.878",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853094,1751376684890,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.890",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853095,1751376684901,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.901",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853096,1751376684912,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.912",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853097,1751376684921,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.921",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853098,1751376684931,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.931",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853099,1751376684940,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.940",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853100,1751376684950,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.950",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853101,1751376684960,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.960",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853102,1751376684970,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.970",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853103,1751376684979,"fUST",-151.0,0.00025182,7,"2025-07-01T13:31:24.979",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853104,1751376684989,"fUST",-156.041421,0.00025182,7,"2025-07-01T13:31:24.989",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853105,1751376684999,"fUST",-554.0,0.00025185,2,"2025-07-01T13:31:24.999",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853106,1751376685008,"fUST",-293.45627482,0.00025193,2,"2025-07-01T13:31:25.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853107,1751376685018,"fUST",-151.0,0.00025194,7,"2025-07-01T13:31:25.018",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853108,1751376685028,"fUST",-151.0,0.00025194,7,"2025-07-01T13:31:25.028",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853109,1751376685038,"fUST",-1974.79,0.000252,7,"2025-07-01T13:31:25.038",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853110,1751376685047,"fUST",-307.6867203,0.00025205,2,"2025-07-01T13:31:25.047",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853111,1751376685057,"fUST",-153.0,0.00025205,2,"2025-07-01T13:31:25.057",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853112,1751376685066,"fUST",-153.0,0.00025205,2,"2025-07-01T13:31:25.066",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853113,1751376685076,"fUST",-153.0,0.00025205,2,"2025-07-01T13:31:25.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853114,1751376685086,"fUST",-153.0,0.00025205,2,"2025-07-01T13:31:25.086",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853115,1751376685095,"fUST",-151.0,0.00025216,7,"2025-07-01T13:31:25.095",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853116,1751376685105,"fUST",-151.0,0.00025216,7,"2025-07-01T13:31:25.105",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853117,1751376685114,"fUST",-284.495867,0.00025216,7,"2025-07-01T13:31:25.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853118,1751376685124,"fUST",-151.0,0.00025216,7,"2025-07-01T13:31:25.124",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853119,1751376685133,"fUST",-213.371398,0.00025216,7,"2025-07-01T13:31:25.133",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853120,1751376685143,"fUST",-284.495867,0.00025216,7,"2025-07-01T13:31:25.143",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853121,1751376685153,"fUST",-284.495867,0.00025216,7,"2025-07-01T13:31:25.153",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853122,1751376685162,"fUST",-284.495865,0.00025216,7,"2025-07-01T13:31:25.162",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853123,1751376685171,"fUST",-151.0,0.00025216,7,"2025-07-01T13:31:25.171",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853124,1751376685182,"fUST",-151.0,0.00025216,7,"2025-07-01T13:31:25.182",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853125,1751376685191,"fUST",-281.925789,0.00025216,7,"2025-07-01T13:31:25.191",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853126,1751376685201,"fUST",-281.925789,0.00025216,7,"2025-07-01T13:31:25.201",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853127,1751376685211,"fUST",-281.925789,0.00025216,7,"2025-07-01T13:31:25.211",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853128,1751376685220,"fUST",-281.925798,0.00025216,7,"2025-07-01T13:31:25.220",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853129,1751376685231,"fUST",-1066.563368,0.00025216,2,"2025-07-01T13:31:25.231",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853130,1751376685242,"fUST",-1066.563368,0.00025216,2,"2025-07-01T13:31:25.242",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853131,1751376685251,"fUST",-151.0,0.00025216,7,"2025-07-01T13:31:25.251",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853132,1751376685262,"fUST",-1066.563368,0.00025216,2,"2025-07-01T13:31:25.262",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853133,1751376685271,"fUST",-1066.56336,0.00025216,2,"2025-07-01T13:31:25.271",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853134,1751376685280,"fUST",-151.0,0.00025216,7,"2025-07-01T13:31:25.280",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853135,1751376685289,"fUST",-151.0,0.00025216,7,"2025-07-01T13:31:25.289",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853136,1751376685299,"fUST",-151.0,0.00025216,7,"2025-07-01T13:31:25.299",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853137,1751376685310,"fUST",-151.0,0.00025216,7,"2025-07-01T13:31:25.310",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853138,1751376685320,"fUST",-151.0,0.00025216,7,"2025-07-01T13:31:25.320",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853139,1751376685330,"fUST",-159.486442,0.00025216,7,"2025-07-01T13:31:25.330",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853140,1751376685339,"fUST",-159.486452,0.00025216,7,"2025-07-01T13:31:25.339",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853141,1751376685349,"fUST",-297.882111,0.00025216,7,"2025-07-01T13:31:25.349",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853142,1751376685358,"fUST",-297.882111,0.00025216,7,"2025-07-01T13:31:25.358",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853143,1751376685368,"fUST",-297.882111,0.00025216,7,"2025-07-01T13:31:25.368",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853144,1751376685377,"fUST",-297.882113,0.00025216,7,"2025-07-01T13:31:25.377",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853145,1751376685387,"fUST",-151.0,0.00025216,7,"2025-07-01T13:31:25.387",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853146,1751376685396,"fUST",-151.0,0.00025216,7,"2025-07-01T13:31:25.396",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853147,1751376685406,"fUST",-155.67567,0.00025216,7,"2025-07-01T13:31:25.406",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853148,1751376685415,"fUST",-623306.77764869,0.00025224,20,"2025-07-01T13:31:25.415",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853149,1751376685430,"fUST",-24428.80866417,0.00025224,20,"2025-07-01T13:31:25.430",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853150,1751376685441,"fUST",-42718.50355377,0.00025224,20,"2025-07-01T13:31:25.441",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853151,1751376685567,"fUST",-460.0,0.00017268,2,"2025-07-01T13:31:25.567",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853152,1751376685577,"fUST",-460.0,0.00017269,2,"2025-07-01T13:31:25.577",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853153,1751376685588,"fUST",-460.0,0.00017269,2,"2025-07-01T13:31:25.588",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853154,1751376685598,"fUST",-574.86,0.00017543,2,"2025-07-01T13:31:25.598",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853155,1751376685608,"fUST",-460.0,0.00017543,2,"2025-07-01T13:31:25.608",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853156,1751376685618,"fUST",-270.52,0.00017817,2,"2025-07-01T13:31:25.618",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853157,1751376685628,"fUST",-5033.71506345,0.00020643,2,"2025-07-01T13:31:25.628",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853158,1751376685638,"fUST",-151.0,0.000231,7,"2025-07-01T13:31:25.638",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853159,1751376685647,"fUST",-151.0,0.00024521,7,"2025-07-01T13:31:25.647",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853160,1751376685657,"fUST",-500.0,0.00025151,2,"2025-07-01T13:31:25.657",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853161,1751376685667,"fUST",-500.0,0.00025179,2,"2025-07-01T13:31:25.667",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853162,1751376685677,"fUST",-500.0,0.00025206,2,"2025-07-01T13:31:25.677",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853163,1751376685686,"fUST",-3094.27091256,0.00025224,20,"2025-07-01T13:31:25.686",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853164,1751376685698,"fUST",-572.325,0.00025224,20,"2025-07-01T13:31:25.698",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853165,1751376685773,"fUST",-207.253768,0.00019329,2,"2025-07-01T13:31:25.773",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853166,1751376685783,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:25.783",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853167,1751376685793,"fUST",-442.546232,0.00021917,2,"2025-07-01T13:31:25.793",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853168,1751376685807,"fUST",-57.453768,0.00021917,2,"2025-07-01T13:31:25.807",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853169,1751376685816,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:25.816",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853170,1751376685825,"fUST",-123.1361121,0.00021917,2,"2025-07-01T13:31:25.825",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853171,1751376685836,"fUST",-376.8638879,0.00021917,2,"2025-07-01T13:31:25.836",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853172,1751376685847,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:25.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853173,1751376685857,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:25.857",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853174,1751376685867,"fUST",-500.0,0.00021917,2,"2025-07-01T13:31:25.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853175,1751376685877,"fUST",-2346.97470877,0.0002379,10,"2025-07-01T13:31:25.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853176,1751376685890,"fUST",-110.83529123,0.0002379,10,"2025-07-01T13:31:25.890",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853177,1751376685901,"fUST",-151.0,0.0002465,7,"2025-07-01T13:31:25.901",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853178,1751376685910,"fUST",-151.0,0.000249,7,"2025-07-01T13:31:25.910",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853179,1751376685919,"fUST",-713.52970877,0.000249,14,"2025-07-01T13:31:25.919",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853180,1751376685968,"fUST",-138.83940361,0.00021917,2,"2025-07-01T13:31:25.968",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853181,1751376685980,"fUST",-361.16059639,0.00021917,2,"2025-07-01T13:31:25.980",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853182,1751376685990,"fUST",-786.47029123,0.000249,14,"2025-07-01T13:31:25.990",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853183,1751376686000,"fUST",-151.0,0.00025,7,"2025-07-01T13:31:26.000",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853184,1751376686010,"fUST",-10852.31890704,0.00025224,20,"2025-07-01T13:31:26.010",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853185,1751376686022,"fUST",-1360.95259135,0.00025224,20,"2025-07-01T13:31:26.022",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853186,1751376686035,"fUST",-4437.07270901,0.00025224,20,"2025-07-01T13:31:26.035",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853187,1751376686047,"fUST",-18950.54593,0.00025224,20,"2025-07-01T13:31:26.047",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853188,1751376686058,"fUST",-300.83,0.00025224,20,"2025-07-01T13:31:26.058",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853189,1751376686154,"fUST",-151.0,0.00019329,2,"2025-07-01T13:31:26.154",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853190,1751376686163,"fUST",-157.100231,0.00019999,2,"2025-07-01T13:31:26.163",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853191,1751376686173,"fUST",-16.55544413,0.00021283,2,"2025-07-01T13:31:26.173",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853192,1751376686184,"fUST",-2784.2999999,0.00021283,2,"2025-07-01T13:31:26.184",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853193,1751376686201,"fUST",-2232.85961942,0.00021283,2,"2025-07-01T13:31:26.201",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853194,1751376686211,"fUST",-207.98067115,0.00021917,2,"2025-07-01T13:31:26.211",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853195,1751376686221,"fUST",-1500.0,0.000249,14,"2025-07-01T13:31:26.221",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853196,1751376686230,"fUST",-1500.0,0.000249,14,"2025-07-01T13:31:26.230",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853197,1751376686240,"fUST",-1500.0,0.000249,14,"2025-07-01T13:31:26.240",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853198,1751376686250,"fUST",-1500.0,0.000249,14,"2025-07-01T13:31:26.250",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853199,1751376686259,"fUST",-1500.0,0.000249,14,"2025-07-01T13:31:26.259",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853200,1751376686269,"fUST",-1500.0,0.000249,14,"2025-07-01T13:31:26.269",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853201,1751376686278,"fUST",-1500.0,0.000249,14,"2025-07-01T13:31:26.278",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853202,1751376686287,"fUST",-1500.0,0.000249,14,"2025-07-01T13:31:26.287",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853203,1751376686296,"fUST",-26794.56340158,0.00025224,20,"2025-07-01T13:31:26.296",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853204,1751376686363,"fUST",-20804.55976438,0.00025224,20,"2025-07-01T13:31:26.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853205,1751376686376,"fUST",-13852.11543143,0.00025224,20,"2025-07-01T13:31:26.376",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853206,1751376686387,"fUST",-254.88887083,0.00025224,20,"2025-07-01T13:31:26.387",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853207,1751376686398,"fUST",-3389.4060538,0.00025224,20,"2025-07-01T13:31:26.398",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853208,1751376686410,"fUST",-1018.25966148,0.00025224,20,"2025-07-01T13:31:26.410",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853210,1751376822452,"fUST",200.0,0.00025224,60,"2025-07-01T13:33:42.452",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853211,1751376884862,"fUST",13666.23013854,0.00016269,2,"2025-07-01T13:34:44.862",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853212,1751376884891,"fUST",11233.76986146,0.00016269,2,"2025-07-01T13:34:44.891",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853217,1751377088380,"fUST",279.9301901,0.00016269,2,"2025-07-01T13:38:08.380",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853222,1751377137204,"fUST",-460.0,0.00017265,2,"2025-07-01T13:38:57.204",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853223,1751377137226,"fUST",-460.0,0.00017265,2,"2025-07-01T13:38:57.226",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853224,1751377137247,"fUST",-460.0,0.00017265,2,"2025-07-01T13:38:57.247",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853225,1751377137269,"fUST",-40000.0,0.00017266,2,"2025-07-01T13:38:57.269",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853226,1751377137290,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.290",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853227,1751377137311,"fUST",-407.75375632,0.00017267,2,"2025-07-01T13:38:57.311",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853228,1751377137332,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853229,1751377137353,"fUST",-297.0,0.00017267,2,"2025-07-01T13:38:57.353",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853230,1751377137373,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.373",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853231,1751377137393,"fUST",-402.7584995,0.00017267,2,"2025-07-01T13:38:57.393",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853232,1751377137413,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.413",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853233,1751377137434,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.434",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853234,1751377137456,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.456",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853235,1751377137477,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.477",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853236,1751377137498,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.498",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853237,1751377137518,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.518",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853238,1751377137548,"fUST",-463.46,0.00017267,2,"2025-07-01T13:38:57.548",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853239,1751377137576,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.576",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853240,1751377137598,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.598",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853241,1751377137620,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.620",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853242,1751377137643,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.643",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853243,1751377137666,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.666",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853244,1751377137688,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.688",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853245,1751377137714,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.714",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853246,1751377137738,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.738",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853247,1751377137759,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853248,1751377137785,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:57.785",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853249,1751377137808,"fUST",-195.11150249,0.00017267,2,"2025-07-01T13:38:57.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853250,1751377137833,"fUST",-598.22,0.00017267,2,"2025-07-01T13:38:57.833",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853251,1751377137856,"fUST",-500.0,0.00017267,2,"2025-07-01T13:38:57.856",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853252,1751377137880,"fUST",-500.0,0.00017267,2,"2025-07-01T13:38:57.880",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853253,1751377137904,"fUST",-500.0,0.00017267,2,"2025-07-01T13:38:57.904",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853254,1751377137926,"fUST",-439.73215037,0.00017267,2,"2025-07-01T13:38:57.926",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853255,1751377137950,"fUST",-500.0,0.00017267,2,"2025-07-01T13:38:57.950",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853256,1751377137975,"fUST",-580.57182731,0.00017267,2,"2025-07-01T13:38:57.975",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853257,1751377137999,"fUST",-500.0,0.00017267,2,"2025-07-01T13:38:57.999",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853258,1751377138023,"fUST",-500.0,0.00017267,2,"2025-07-01T13:38:58.023",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853259,1751377138046,"fUST",-500.0,0.00017267,2,"2025-07-01T13:38:58.046",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853260,1751377138071,"fUST",-517.61130612,0.00017267,2,"2025-07-01T13:38:58.071",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853261,1751377138094,"fUST",-500.0,0.00017267,2,"2025-07-01T13:38:58.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853262,1751377138117,"fUST",-500.0,0.00017267,2,"2025-07-01T13:38:58.117",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853263,1751377138141,"fUST",-500.0,0.00017267,2,"2025-07-01T13:38:58.141",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853264,1751377138164,"fUST",-500.0,0.00017267,2,"2025-07-01T13:38:58.164",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853265,1751377138187,"fUST",-500.0,0.00017267,2,"2025-07-01T13:38:58.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853266,1751377138210,"fUST",-500.0,0.00017267,2,"2025-07-01T13:38:58.210",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853267,1751377138233,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:58.233",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853268,1751377138256,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:58.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853269,1751377138278,"fUST",-433.16174355,0.00017267,2,"2025-07-01T13:38:58.278",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853270,1751377138300,"fUST",-620.5923377,0.00017267,2,"2025-07-01T13:38:58.300",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853271,1751377138328,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:58.328",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853272,1751377138350,"fUST",-460.0,0.00017267,2,"2025-07-01T13:38:58.350",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853273,1751377138372,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853274,1751377138395,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.395",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853275,1751377138416,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.416",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853276,1751377138438,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.438",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853277,1751377138461,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.461",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853278,1751377138486,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.486",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853279,1751377138509,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.509",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853280,1751377138531,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.531",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853281,1751377138555,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.555",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853282,1751377138577,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.577",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853283,1751377138599,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.599",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853284,1751377138621,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.621",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853285,1751377138644,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.644",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853286,1751377138666,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.666",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853287,1751377138689,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.689",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853288,1751377138712,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.712",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853289,1751377138736,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.736",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853290,1751377138759,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853291,1751377138783,"fUST",-460.96619257,0.00017268,2,"2025-07-01T13:38:58.783",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853292,1751377138805,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.805",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853293,1751377138827,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.827",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853294,1751377138848,"fUST",-205.31566697,0.00017268,2,"2025-07-01T13:38:58.848",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853295,1751377138870,"fUST",-460.0,0.00017268,2,"2025-07-01T13:38:58.870",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853296,1751377138894,"fUST",-70.7450171,0.00017268,2,"2025-07-01T13:38:58.894",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853302,1751377505140,"fUST",-171.93302246,0.00017164,2,"2025-07-01T13:45:05.140",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853303,1751377505163,"fUST",-110.05725684,0.00017165,2,"2025-07-01T13:45:05.163",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853304,1751377512540,"fUST",-61.87576561,0.00017165,2,"2025-07-01T13:45:12.540",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853305,1751377512563,"fUST",-149.32744939,0.00017165,2,"2025-07-01T13:45:12.563",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853306,1751377541814,"fUST",-22.60557306,0.00017165,2,"2025-07-01T13:45:41.814",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853307,1751377541839,"fUST",-211.22444542,0.00017263,2,"2025-07-01T13:45:41.839",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853308,1751377550454,"fUST",-88.77555458,0.00017263,2,"2025-07-01T13:45:50.454",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853309,1751377550479,"fUST",-550.0,0.00017263,2,"2025-07-01T13:45:50.479",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853310,1751377550502,"fUST",-55.40863302,0.00017264,2,"2025-07-01T13:45:50.502",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853311,1751377558048,"fUST",323.80570921,0.000171,2,"2025-07-01T13:45:58.048",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853312,1751377562017,"fUST",356.058894,0.00013699,2,"2025-07-01T13:46:02.017",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853313,1751377581155,"fUST",-248.34,0.00017258,3,"2025-07-01T13:46:21.155",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853314,1751377581177,"fUST",-39.65077554,0.00017263,2,"2025-07-01T13:46:21.177",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853315,1751377583939,"fUST",-183.32674217,0.00017263,2,"2025-07-01T13:46:23.939",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853316,1751377585419,"fUST",-77.02248229,0.00017263,2,"2025-07-01T13:46:25.419",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853317,1751377585441,"fUST",-123.57536271,0.00017263,2,"2025-07-01T13:46:25.441",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853318,1751377589576,"fUST",405.9435708,0.000171,2,"2025-07-01T13:46:29.576",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853319,1751377589605,"fUST",65.37394691,0.000171,2,"2025-07-01T13:46:29.605",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853320,1751377605592,"fUST",606.5414158,0.000171,2,"2025-07-01T13:46:45.592",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853323,1751377643091,"fUST",-175.59177326,0.00017262,2,"2025-07-01T13:47:23.091",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853324,1751377649694,"fUST",-124.40822674,0.00017262,2,"2025-07-01T13:47:29.694",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853325,1751377649715,"fUST",-132.8538002,0.00017263,2,"2025-07-01T13:47:29.715",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853330,1751377684075,"fUST",3505.38802178,0.000171,2,"2025-07-01T13:48:04.075",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853331,1751377745099,"fUST",-161.92244318,0.00017163,2,"2025-07-01T13:49:05.099",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853332,1751377745120,"fUST",-20899.88766796,0.00017263,2,"2025-07-01T13:49:05.120",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853333,1751377745141,"fUST",-367.1461998,0.00017263,2,"2025-07-01T13:49:05.141",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853334,1751377745162,"fUST",-500.0,0.00017263,2,"2025-07-01T13:49:05.162",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853335,1751377745187,"fUST",-500.0,0.00017263,2,"2025-07-01T13:49:05.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853336,1751377745208,"fUST",-500.0,0.00017263,2,"2025-07-01T13:49:05.208",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853337,1751377745229,"fUST",-500.0,0.00017263,2,"2025-07-01T13:49:05.229",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853338,1751377745252,"fUST",-179.973,0.00017263,2,"2025-07-01T13:49:05.252",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853339,1751377745273,"fUST",-500.0,0.00017263,2,"2025-07-01T13:49:05.273",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853340,1751377745295,"fUST",-500.0,0.00017263,2,"2025-07-01T13:49:05.295",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853341,1751377745316,"fUST",-500.0,0.00017263,2,"2025-07-01T13:49:05.316",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853342,1751377745337,"fUST",-500.0,0.00017263,2,"2025-07-01T13:49:05.337",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853343,1751377745357,"fUST",-1026.42463729,0.00017263,2,"2025-07-01T13:49:05.357",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853344,1751377745378,"fUST",-460.0,0.00017263,2,"2025-07-01T13:49:05.378",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853345,1751377745399,"fUST",-460.0,0.00017263,2,"2025-07-01T13:49:05.399",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853346,1751377745420,"fUST",-460.0,0.00017263,2,"2025-07-01T13:49:05.420",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853347,1751377745440,"fUST",-533.53107947,0.00017263,2,"2025-07-01T13:49:05.440",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853348,1751377745460,"fUST",-460.0,0.00017263,2,"2025-07-01T13:49:05.460",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853349,1751377745481,"fUST",-443.46265963,0.00017263,2,"2025-07-01T13:49:05.481",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853350,1751377745506,"fUST",-460.0,0.00017263,2,"2025-07-01T13:49:05.506",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853351,1751377745529,"fUST",-460.0,0.00017263,2,"2025-07-01T13:49:05.529",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853352,1751377745551,"fUST",-460.0,0.00017263,2,"2025-07-01T13:49:05.551",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853353,1751377745572,"fUST",-460.0,0.00017263,2,"2025-07-01T13:49:05.572",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853354,1751377745593,"fUST",-460.0,0.00017263,2,"2025-07-01T13:49:05.593",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853355,1751377745614,"fUST",-460.0,0.00017263,2,"2025-07-01T13:49:05.614",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853356,1751377745634,"fUST",-307.36143173,0.00017263,2,"2025-07-01T13:49:05.634",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853357,1751377745654,"fUST",-460.0,0.00017263,2,"2025-07-01T13:49:05.654",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853358,1751377745676,"fUST",-460.0,0.00017263,2,"2025-07-01T13:49:05.676",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853359,1751377745698,"fUST",-482.36,0.00017263,2,"2025-07-01T13:49:05.698",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853360,1751377745718,"fUST",-429.10236389,0.00017263,2,"2025-07-01T13:49:05.718",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853361,1751377745738,"fUST",-460.0,0.00017263,2,"2025-07-01T13:49:05.738",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853362,1751377745762,"fUST",-565.13,0.00017263,2,"2025-07-01T13:49:05.762",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853363,1751377745784,"fUST",-460.0,0.00017263,2,"2025-07-01T13:49:05.784",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853364,1751377745806,"fUST",-460.0,0.00017263,2,"2025-07-01T13:49:05.806",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853365,1751377745826,"fUST",-247.50545671,0.00017264,2,"2025-07-01T13:49:05.826",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853366,1751377746075,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.075",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853367,1751377746099,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.099",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853368,1751377746121,"fUST",-107.63481232,0.00017264,2,"2025-07-01T13:49:06.121",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853369,1751377746169,"fUST",-274.48253419,0.00017264,2,"2025-07-01T13:49:06.169",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853370,1751377746192,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.192",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853371,1751377746216,"fUST",-450.40303806,0.00017264,2,"2025-07-01T13:49:06.216",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853372,1751377746239,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.239",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853373,1751377746265,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.265",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853374,1751377746288,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.288",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853375,1751377746309,"fUST",-582.59050944,0.00017264,2,"2025-07-01T13:49:06.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853376,1751377746331,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.331",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853377,1751377746351,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.351",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853378,1751377746372,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853379,1751377746394,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.394",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853380,1751377746416,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.416",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853381,1751377746438,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.438",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853382,1751377746459,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.459",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853383,1751377746481,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.481",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853384,1751377746504,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.504",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853385,1751377746525,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.525",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853386,1751377746547,"fUST",-947.54,0.00017264,2,"2025-07-01T13:49:06.547",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853387,1751377746569,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.569",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853388,1751377746592,"fUST",-636.34,0.00017264,2,"2025-07-01T13:49:06.592",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853389,1751377746614,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.614",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853390,1751377746636,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.636",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853391,1751377746658,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.658",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853392,1751377746678,"fUST",-556.97184242,0.00017264,2,"2025-07-01T13:49:06.678",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853393,1751377746701,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.701",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853394,1751377746722,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.722",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853395,1751377746746,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.746",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853396,1751377746767,"fUST",-500.0,0.00017264,2,"2025-07-01T13:49:06.767",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853397,1751377746788,"fUST",-500.0,0.00017264,2,"2025-07-01T13:49:06.788",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853398,1751377746808,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853399,1751377746830,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853400,1751377746852,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.852",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853401,1751377746874,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.874",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853402,1751377746896,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.896",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853403,1751377746918,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.918",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853404,1751377746940,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.940",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853405,1751377746961,"fUST",-594.41911813,0.00017264,2,"2025-07-01T13:49:06.961",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853406,1751377746983,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:06.983",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853407,1751377747006,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:07.006",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853408,1751377747029,"fUST",-808.9,0.00017264,2,"2025-07-01T13:49:07.029",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853409,1751377747050,"fUST",-333.63538196,0.00017264,2,"2025-07-01T13:49:07.050",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853410,1751377747074,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:07.074",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853411,1751377747095,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:07.095",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853412,1751377747116,"fUST",-228.98355165,0.00017264,2,"2025-07-01T13:49:07.116",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853413,1751377747137,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:07.137",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853414,1751377747158,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:07.158",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853415,1751377747183,"fUST",-574.63,0.00017264,2,"2025-07-01T13:49:07.183",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853416,1751377747207,"fUST",-1544.05266719,0.00017264,2,"2025-07-01T13:49:07.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853417,1751377749151,"fUST",-452.3345428,0.00017263,2,"2025-07-01T13:49:09.151",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853418,1751377749182,"fUST",-378.72733281,0.00017264,2,"2025-07-01T13:49:09.182",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853419,1751377749205,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:09.205",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853420,1751377749229,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:09.229",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853421,1751377749254,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:09.254",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853422,1751377749278,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:09.278",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853423,1751377749299,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:09.299",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853424,1751377749321,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:09.321",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853425,1751377749342,"fUST",-461.88657365,0.00017264,2,"2025-07-01T13:49:09.342",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853426,1751377749363,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:09.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853427,1751377749383,"fUST",-460.29668499,0.00017264,2,"2025-07-01T13:49:09.383",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853428,1751377749404,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:09.404",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853429,1751377749431,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:09.431",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853430,1751377749451,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:09.451",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853431,1751377749472,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:09.472",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853432,1751377749494,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:09.494",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853433,1751377749516,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:09.516",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853434,1751377749537,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:09.537",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853435,1751377749558,"fUST",-389.2549829,0.00017264,2,"2025-07-01T13:49:09.558",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853436,1751377749580,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:09.580",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853437,1751377749601,"fUST",-500.0,0.00017264,2,"2025-07-01T13:49:09.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853438,1751377749622,"fUST",-307.81250526,0.00017264,2,"2025-07-01T13:49:09.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853439,1751377749644,"fUST",-500.0,0.00017264,2,"2025-07-01T13:49:09.644",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853440,1751377749667,"fUST",-256.40027912,0.00017264,2,"2025-07-01T13:49:09.667",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853441,1751377749688,"fUST",-500.0,0.00017264,2,"2025-07-01T13:49:09.688",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853442,1751377749709,"fUST",-412.32791428,0.00017264,2,"2025-07-01T13:49:09.709",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853443,1751377749732,"fUST",-500.0,0.00017264,2,"2025-07-01T13:49:09.732",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853444,1751377749757,"fUST",-500.0,0.00017264,2,"2025-07-01T13:49:09.757",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853445,1751377749780,"fUST",-500.0,0.00017264,2,"2025-07-01T13:49:09.780",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853446,1751377749807,"fUST",-500.0,0.00017264,2,"2025-07-01T13:49:09.807",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853447,1751377749830,"fUST",-500.0,0.00017264,2,"2025-07-01T13:49:09.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853448,1751377749851,"fUST",-500.0,0.00017264,2,"2025-07-01T13:49:09.851",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853449,1751377749875,"fUST",-500.0,0.00017264,2,"2025-07-01T13:49:09.875",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853450,1751377749897,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:09.897",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853451,1751377749922,"fUST",-71.72511006,0.00017264,2,"2025-07-01T13:49:09.922",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853452,1751377753078,"fUST",-460.0,0.00017263,2,"2025-07-01T13:49:13.078",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853453,1751377753100,"fUST",-389.72053368,0.00017264,2,"2025-07-01T13:49:13.100",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853454,1751377753122,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:13.122",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853455,1751377753143,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:13.143",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853456,1751377753165,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:13.165",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853457,1751377753190,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:13.190",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853458,1751377753211,"fUST",-498.61,0.00017264,2,"2025-07-01T13:49:13.211",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853459,1751377753236,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:13.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853460,1751377753260,"fUST",-159.7390273,0.00017264,2,"2025-07-01T13:49:13.260",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853461,1751377753281,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:13.281",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853462,1751377753302,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:13.302",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853463,1751377753324,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:13.324",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853464,1751377753345,"fUST",-292.74875181,0.00017264,2,"2025-07-01T13:49:13.345",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853465,1751377753366,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:13.366",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853466,1751377753387,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:13.387",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853467,1751377753408,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.408",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853468,1751377753428,"fUST",-390.04914362,0.00017265,2,"2025-07-01T13:49:13.428",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853469,1751377753448,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.448",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853470,1751377753469,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.469",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853471,1751377753490,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.490",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853472,1751377753512,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.512",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853473,1751377753534,"fUST",-513.57313448,0.00017265,2,"2025-07-01T13:49:13.534",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853474,1751377753556,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853475,1751377753577,"fUST",-530.07907532,0.00017265,2,"2025-07-01T13:49:13.577",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853476,1751377753597,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.597",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853477,1751377753617,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.617",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853478,1751377753640,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.640",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853479,1751377753661,"fUST",-152.34256669,0.00017265,2,"2025-07-01T13:49:13.661",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853480,1751377753681,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.681",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853481,1751377753702,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.702",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853482,1751377753722,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.722",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853483,1751377753743,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.743",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853484,1751377753766,"fUST",-523.82106521,0.00017265,2,"2025-07-01T13:49:13.766",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853485,1751377753787,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.787",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853486,1751377753808,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853487,1751377753829,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.829",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853488,1751377753851,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.851",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853489,1751377753872,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.872",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853490,1751377753892,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:13.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853491,1751377753913,"fUST",-244.68830001,0.00017265,2,"2025-07-01T13:49:13.913",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853492,1751377760256,"fUST",-460.0,0.00017263,2,"2025-07-01T13:49:20.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853493,1751377760280,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:20.280",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853494,1751377760302,"fUST",-215.31169999,0.00017265,2,"2025-07-01T13:49:20.302",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853495,1751377760323,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:20.323",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853496,1751377760346,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:20.346",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853497,1751377760368,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:20.368",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853498,1751377760390,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:20.390",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853499,1751377760410,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:20.410",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853500,1751377760432,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:20.432",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853501,1751377760453,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:20.453",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853502,1751377760473,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:20.473",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853503,1751377760495,"fUST",-397.68976177,0.00017265,2,"2025-07-01T13:49:20.495",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853504,1751377762125,"fUST",-314.12764299,0.00017263,2,"2025-07-01T13:49:22.125",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853505,1751377762148,"fUST",-460.0,0.00017264,2,"2025-07-01T13:49:22.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853506,1751377762173,"fUST",-62.31023823,0.00017265,2,"2025-07-01T13:49:22.173",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853507,1751377762196,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.196",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853508,1751377762218,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.218",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853509,1751377762241,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.241",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853510,1751377762267,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.267",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853511,1751377762288,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.288",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853512,1751377762309,"fUST",-391.64627168,0.00017265,2,"2025-07-01T13:49:22.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853513,1751377762331,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.331",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853514,1751377762351,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.351",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853515,1751377762372,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853516,1751377762393,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.393",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853517,1751377762413,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.413",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853518,1751377762434,"fUST",-500.0,0.00017265,2,"2025-07-01T13:49:22.434",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853519,1751377762455,"fUST",-500.0,0.00017265,2,"2025-07-01T13:49:22.455",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853520,1751377762476,"fUST",-548.70564214,0.00017265,2,"2025-07-01T13:49:22.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853521,1751377762496,"fUST",-500.0,0.00017265,2,"2025-07-01T13:49:22.496",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853522,1751377762518,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.518",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853523,1751377762537,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.537",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853524,1751377762558,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.558",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853525,1751377762579,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.579",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853526,1751377762600,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.600",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853527,1751377762622,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853528,1751377762645,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.645",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853529,1751377762666,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.666",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853530,1751377762686,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.686",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853531,1751377762707,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853532,1751377762730,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.730",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853533,1751377762750,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.750",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853534,1751377762771,"fUST",-567.53909451,0.00017265,2,"2025-07-01T13:49:22.771",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853535,1751377762793,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.793",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853536,1751377762816,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.816",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853537,1751377762837,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.837",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853538,1751377762860,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.860",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853539,1751377762881,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.881",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853540,1751377762902,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.902",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853541,1751377762923,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.923",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853542,1751377762944,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.944",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853543,1751377762966,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.966",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853544,1751377762987,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:22.987",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853545,1751377763009,"fUST",-460.95246814,0.00017265,2,"2025-07-01T13:49:23.009",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853546,1751377763030,"fUST",-166.781449,0.00017265,2,"2025-07-01T13:49:23.030",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853547,1751377763050,"fUST",-522.394343,0.00017265,2,"2025-07-01T13:49:23.050",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853548,1751377763071,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.071",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853549,1751377763091,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.091",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853550,1751377763113,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.113",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853551,1751377763135,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.135",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853552,1751377763157,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.157",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853553,1751377763183,"fUST",-476.28237201,0.00017265,2,"2025-07-01T13:49:23.183",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853554,1751377763207,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853555,1751377763231,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.231",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853556,1751377763255,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.255",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853557,1751377763277,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.277",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853558,1751377763299,"fUST",-71.2604783,0.00017265,2,"2025-07-01T13:49:23.299",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853559,1751377763329,"fUST",-388.7395217,0.00017265,2,"2025-07-01T13:49:23.329",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853560,1751377763350,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.350",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853561,1751377763372,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853562,1751377763393,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.393",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853563,1751377763415,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.415",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853564,1751377763436,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.436",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853565,1751377763459,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.459",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853566,1751377763480,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.480",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853567,1751377763502,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.502",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853568,1751377763525,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.525",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853569,1751377763546,"fUST",-501.28541046,0.00017265,2,"2025-07-01T13:49:23.546",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853570,1751377763569,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.569",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853571,1751377763590,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.590",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853572,1751377763613,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853573,1751377763632,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853574,1751377763654,"fUST",-411.09944615,0.00017265,2,"2025-07-01T13:49:23.654",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853575,1751377763675,"fUST",-609.7036953,0.00017265,2,"2025-07-01T13:49:23.675",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853576,1751377763700,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.700",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853577,1751377763722,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.722",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853578,1751377763744,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.744",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853579,1751377763768,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.768",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853580,1751377763789,"fUST",-460.73297358,0.00017265,2,"2025-07-01T13:49:23.789",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853581,1751377763811,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.811",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853582,1751377763833,"fUST",-462.88,0.00017265,2,"2025-07-01T13:49:23.833",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853583,1751377763855,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.855",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853584,1751377763878,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.878",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853585,1751377763900,"fUST",-460.76530102,0.00017265,2,"2025-07-01T13:49:23.900",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853586,1751377763923,"fUST",-500.0,0.00017265,2,"2025-07-01T13:49:23.923",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853587,1751377763946,"fUST",-500.0,0.00017265,2,"2025-07-01T13:49:23.946",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853588,1751377763968,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.968",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853589,1751377763989,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:23.989",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853590,1751377764016,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.016",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853591,1751377764038,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.038",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853592,1751377764059,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.059",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853593,1751377764080,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.080",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853594,1751377764102,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.102",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853595,1751377764123,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.123",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853596,1751377764145,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.145",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853597,1751377764168,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.168",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853598,1751377764192,"fUST",-460.19478999,0.00017265,2,"2025-07-01T13:49:24.192",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853599,1751377764214,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.214",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853600,1751377764236,"fUST",-466.79980517,0.00017265,2,"2025-07-01T13:49:24.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853601,1751377764260,"fUST",-540.95113274,0.00017265,2,"2025-07-01T13:49:24.260",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853602,1751377764281,"fUST",-560.0,0.00017265,2,"2025-07-01T13:49:24.281",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853603,1751377764302,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.302",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853604,1751377764323,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.323",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853605,1751377764344,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.344",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853606,1751377764367,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.367",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853607,1751377764389,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.389",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853608,1751377764410,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.410",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853609,1751377764432,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.432",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853610,1751377764455,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.455",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853611,1751377764478,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.478",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853612,1751377764500,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853613,1751377764523,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853614,1751377764546,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.546",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853615,1751377764567,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.567",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853616,1751377764588,"fUST",-607.07,0.00017265,2,"2025-07-01T13:49:24.588",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853617,1751377764610,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.610",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853618,1751377764632,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853619,1751377764655,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.655",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853620,1751377764676,"fUST",-460.0,0.00017265,2,"2025-07-01T13:49:24.676",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853621,1751377764698,"fUST",-500.0,0.00017266,2,"2025-07-01T13:49:24.698",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853622,1751377764719,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:24.719",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853623,1751377764741,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:24.741",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853624,1751377764766,"fUST",-466.56373465,0.00017267,2,"2025-07-01T13:49:24.766",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853625,1751377764787,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:24.787",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853626,1751377764809,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:24.809",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853627,1751377764830,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:24.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853628,1751377764852,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:24.852",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853629,1751377764873,"fUST",-505.42580744,0.00017267,2,"2025-07-01T13:49:24.873",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853630,1751377764894,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:24.894",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853631,1751377764917,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:24.917",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853632,1751377764939,"fUST",-500.0,0.00017267,2,"2025-07-01T13:49:24.939",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853633,1751377764963,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:24.963",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853634,1751377764986,"fUST",-500.0,0.00017267,2,"2025-07-01T13:49:24.986",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853635,1751377765011,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.011",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853636,1751377765035,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.035",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853637,1751377765057,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.057",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853638,1751377765079,"fUST",-462.01604624,0.00017267,2,"2025-07-01T13:49:25.079",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853639,1751377765102,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.102",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853640,1751377765124,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.124",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853641,1751377765146,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.146",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853642,1751377765169,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.169",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853643,1751377765195,"fUST",-452.87329797,0.00017267,2,"2025-07-01T13:49:25.195",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853644,1751377765221,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.221",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853645,1751377765246,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853646,1751377765269,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.269",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853647,1751377765292,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.292",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853648,1751377765314,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.314",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853649,1751377765336,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.336",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853650,1751377765361,"fUST",-500.0,0.00017267,2,"2025-07-01T13:49:25.361",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853651,1751377765385,"fUST",-500.0,0.00017267,2,"2025-07-01T13:49:25.385",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853652,1751377765408,"fUST",-846.08,0.00017267,2,"2025-07-01T13:49:25.408",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853653,1751377765431,"fUST",-155.882,0.00017267,2,"2025-07-01T13:49:25.431",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853654,1751377765454,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.454",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853655,1751377765475,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.475",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853656,1751377765499,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.499",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853657,1751377765523,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853658,1751377765546,"fUST",-460.0,0.00017267,2,"2025-07-01T13:49:25.546",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853659,1751377765566,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:25.566",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853660,1751377765755,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:25.755",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853661,1751377765783,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:25.783",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853662,1751377765805,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:25.805",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853663,1751377765828,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:25.828",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853664,1751377765850,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:25.850",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853665,1751377765871,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:25.871",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853666,1751377765894,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:25.894",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853667,1751377765915,"fUST",-460.73075696,0.00017268,2,"2025-07-01T13:49:25.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853668,1751377765936,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:25.936",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853669,1751377765957,"fUST",-286.36820587,0.00017268,2,"2025-07-01T13:49:25.957",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853670,1751377765980,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:25.980",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853671,1751377766002,"fUST",-209.67733656,0.00017268,2,"2025-07-01T13:49:26.002",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853672,1751377766027,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.027",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853673,1751377766049,"fUST",-493.25453304,0.00017268,2,"2025-07-01T13:49:26.049",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853674,1751377766070,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.070",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853675,1751377766092,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.092",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853676,1751377766114,"fUST",-461.12077121,0.00017268,2,"2025-07-01T13:49:26.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853677,1751377766135,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.135",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853678,1751377766157,"fUST",-433.58578034,0.00017268,2,"2025-07-01T13:49:26.157",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853679,1751377766184,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.184",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853680,1751377766205,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.205",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853681,1751377766227,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853682,1751377766246,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853683,1751377766271,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.271",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853684,1751377766293,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853685,1751377766314,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.314",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853686,1751377766337,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.337",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853687,1751377766358,"fUST",-333.81923705,0.00017268,2,"2025-07-01T13:49:26.358",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853688,1751377766381,"fUST",-159.11843545,0.00017268,2,"2025-07-01T13:49:26.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853689,1751377766402,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.402",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853690,1751377766424,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.424",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853691,1751377766446,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.446",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853692,1751377766467,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853693,1751377766488,"fUST",-228.52,0.00017268,2,"2025-07-01T13:49:26.488",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853694,1751377766515,"fUST",-410.0,0.00017268,2,"2025-07-01T13:49:26.515",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853695,1751377766536,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.536",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853696,1751377766559,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.559",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853697,1751377766580,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.580",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853698,1751377766601,"fUST",-500.0,0.00017268,2,"2025-07-01T13:49:26.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853699,1751377766624,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.624",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853700,1751377766645,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.645",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853701,1751377766668,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.668",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853702,1751377766691,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.691",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853703,1751377766713,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.713",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853704,1751377766736,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.736",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853705,1751377766761,"fUST",-431.66728058,0.00017268,2,"2025-07-01T13:49:26.761",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853706,1751377766783,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.783",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853707,1751377766806,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.806",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853708,1751377766829,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.829",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853709,1751377766853,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.853",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853710,1751377766876,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.876",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853711,1751377766899,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.899",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853712,1751377766920,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:26.920",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853713,1751377766942,"fUST",-432.55554105,0.00017268,2,"2025-07-01T13:49:26.942",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853714,1751377766966,"fUST",-500.0,0.00017268,2,"2025-07-01T13:49:26.966",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853715,1751377766989,"fUST",-183.40520964,0.00017268,2,"2025-07-01T13:49:26.989",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853716,1751377767015,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.015",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853717,1751377767038,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.038",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853718,1751377767062,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.062",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853719,1751377767085,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.085",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853720,1751377767109,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.109",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853721,1751377767132,"fUST",-500.0,0.00017268,2,"2025-07-01T13:49:27.132",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853722,1751377767156,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.156",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853723,1751377767185,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.185",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853724,1751377767208,"fUST",-454.79823004,0.00017268,2,"2025-07-01T13:49:27.208",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853725,1751377767234,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.234",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853726,1751377767261,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.261",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853727,1751377767283,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.283",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853728,1751377767307,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.307",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853729,1751377767329,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.329",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853730,1751377767352,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.352",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853731,1751377767376,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.376",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853732,1751377767398,"fUST",-390.0,0.00017268,2,"2025-07-01T13:49:27.398",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853733,1751377767418,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853734,1751377767441,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.441",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853735,1751377767465,"fUST",-500.0,0.00017268,2,"2025-07-01T13:49:27.465",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853736,1751377767487,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.487",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853737,1751377767511,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.511",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853738,1751377767533,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.533",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853739,1751377767557,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.557",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853740,1751377767580,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.580",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853741,1751377767604,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.604",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853742,1751377767626,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.626",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853743,1751377767649,"fUST",-537.17232212,0.00017268,2,"2025-07-01T13:49:27.649",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853744,1751377767670,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.670",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853745,1751377767695,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.695",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853746,1751377767718,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.718",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853747,1751377767740,"fUST",-253.80761887,0.00017268,2,"2025-07-01T13:49:27.740",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853748,1751377767765,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.765",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853749,1751377767789,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.789",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853750,1751377767813,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.813",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853751,1751377767836,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.836",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853752,1751377767859,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.859",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853753,1751377767881,"fUST",-460.0,0.00017268,2,"2025-07-01T13:49:27.881",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853754,1751377767904,"fUST",-460.0,0.00017269,2,"2025-07-01T13:49:27.904",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853755,1751377767927,"fUST",-817.22,0.00017269,2,"2025-07-01T13:49:27.927",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853756,1751377767952,"fUST",-458.27456262,0.00017269,2,"2025-07-01T13:49:27.952",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853757,1751377767979,"fUST",-460.0,0.00017269,2,"2025-07-01T13:49:27.979",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853758,1751377768002,"fUST",-460.0,0.00017269,2,"2025-07-01T13:49:28.002",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853759,1751377768026,"fUST",-558.01334592,0.00017269,2,"2025-07-01T13:49:28.026",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853760,1751377768048,"fUST",-5000.0,0.0001727,2,"2025-07-01T13:49:28.048",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853761,1751377768188,"fUST",295.20382296,0.00017264,2,"2025-07-01T13:49:28.188",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853762,1751377770402,"fUST",460.0,0.00017265,2,"2025-07-01T13:49:30.402",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853763,1751377771707,"fUST",437.42308816,0.00017264,2,"2025-07-01T13:49:31.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853764,1751377771977,"fUST",460.0,0.00017264,2,"2025-07-01T13:49:31.977",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853765,1751377773798,"fUST",505.81068707,0.00017264,2,"2025-07-01T13:49:33.798",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853766,1751377774294,"fUST",460.0,0.00017265,2,"2025-07-01T13:49:34.294",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853767,1751377774742,"fUST",460.0,0.00017268,2,"2025-07-01T13:49:34.742",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853768,1751377776319,"fUST",460.0,0.00017265,2,"2025-07-01T13:49:36.319",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853769,1751377777047,"fUST",460.0,0.00017264,2,"2025-07-01T13:49:37.047",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853770,1751377778894,"fUST",2523.65549985,0.00017165,2,"2025-07-01T13:49:38.894",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853771,1751377780996,"fUST",378.58657686,0.00017263,2,"2025-07-01T13:49:40.996",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853772,1751377802192,"fUST",236.76057959,0.00016746,2,"2025-07-01T13:50:02.192",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853773,1751377806750,"fUST",255.2150648,0.00016315,2,"2025-07-01T13:50:06.750",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853817,1751377832094,"fUST",185.0,0.00017046,2,"2025-07-01T13:50:32.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853825,1751377838158,"fUST",-294.83006252,0.00017168,2,"2025-07-01T13:50:38.158",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853827,1751377838168,"fUST",-81.41342314,0.00017263,2,"2025-07-01T13:50:38.168",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853829,1751377838178,"fUST",-461.25967543,0.00017263,2,"2025-07-01T13:50:38.178",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853831,1751377838187,"fUST",-460.0,0.00017263,2,"2025-07-01T13:50:38.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853833,1751377838200,"fUST",-460.0,0.00017263,2,"2025-07-01T13:50:38.200",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853835,1751377838210,"fUST",-460.0,0.00017263,2,"2025-07-01T13:50:38.210",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853836,1751377838219,"fUST",-460.0,0.00017263,2,"2025-07-01T13:50:38.219",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853839,1751377838229,"fUST",-641.94,0.00017263,2,"2025-07-01T13:50:38.229",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853841,1751377838238,"fUST",-460.0,0.00017263,2,"2025-07-01T13:50:38.238",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853843,1751377838251,"fUST",-460.0,0.00017263,2,"2025-07-01T13:50:38.251",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853844,1751377838260,"fUST",-460.0,0.00017263,2,"2025-07-01T13:50:38.260",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853846,1751377838270,"fUST",-460.23247501,0.00017263,2,"2025-07-01T13:50:38.270",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853849,1751377838282,"fUST",-503.33895302,0.00017263,2,"2025-07-01T13:50:38.282",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853851,1751377838292,"fUST",-460.0,0.00017263,2,"2025-07-01T13:50:38.292",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853853,1751377838302,"fUST",-513.42,0.00017263,2,"2025-07-01T13:50:38.302",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853855,1751377838311,"fUST",-908.06,0.00017263,2,"2025-07-01T13:50:38.311",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853856,1751377838322,"fUST",-460.56463154,0.00017263,2,"2025-07-01T13:50:38.322",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853858,1751377838332,"fUST",-504.86904651,0.00017263,2,"2025-07-01T13:50:38.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853860,1751377838341,"fUST",-460.0,0.00017264,2,"2025-07-01T13:50:38.341",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853862,1751377838351,"fUST",-460.0,0.00017264,2,"2025-07-01T13:50:38.351",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853864,1751377838361,"fUST",-460.0,0.00017264,2,"2025-07-01T13:50:38.361",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853866,1751377838371,"fUST",-460.0,0.00017264,2,"2025-07-01T13:50:38.371",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853868,1751377838381,"fUST",-460.0,0.00017264,2,"2025-07-01T13:50:38.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853870,1751377838391,"fUST",-460.0,0.00017264,2,"2025-07-01T13:50:38.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853873,1751377838400,"fUST",-460.0,0.00017264,2,"2025-07-01T13:50:38.400",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853875,1751377838410,"fUST",-460.0,0.00017264,2,"2025-07-01T13:50:38.410",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853877,1751377838419,"fUST",-460.0,0.00017264,2,"2025-07-01T13:50:38.419",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853879,1751377838428,"fUST",-460.0,0.00017264,2,"2025-07-01T13:50:38.428",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853880,1751377838438,"fUST",-460.0,0.00017264,2,"2025-07-01T13:50:38.438",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853883,1751377838447,"fUST",-460.0,0.00017264,2,"2025-07-01T13:50:38.447",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853884,1751377838458,"fUST",-460.0,0.00017264,2,"2025-07-01T13:50:38.458",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853887,1751377838467,"fUST",-460.0,0.00017264,2,"2025-07-01T13:50:38.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853889,1751377838477,"fUST",-460.0,0.00017264,2,"2025-07-01T13:50:38.477",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853890,1751377838487,"fUST",-460.0,0.00017265,2,"2025-07-01T13:50:38.487",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853893,1751377838498,"fUST",-460.0,0.00017265,2,"2025-07-01T13:50:38.498",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853895,1751377838508,"fUST",-460.0,0.00017265,2,"2025-07-01T13:50:38.508",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853897,1751377838519,"fUST",-460.0,0.00017265,2,"2025-07-01T13:50:38.519",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853899,1751377838528,"fUST",-460.0,0.00017265,2,"2025-07-01T13:50:38.528",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853901,1751377838538,"fUST",-461.37837202,0.00017265,2,"2025-07-01T13:50:38.538",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853903,1751377838547,"fUST",-460.0,0.00017265,2,"2025-07-01T13:50:38.547",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853905,1751377838557,"fUST",-460.0,0.00017265,2,"2025-07-01T13:50:38.557",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853906,1751377838567,"fUST",-460.0,0.00017265,2,"2025-07-01T13:50:38.567",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853908,1751377838577,"fUST",-460.0,0.00017267,2,"2025-07-01T13:50:38.577",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853910,1751377838586,"fUST",-460.0,0.00017267,2,"2025-07-01T13:50:38.586",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853912,1751377838596,"fUST",-460.0,0.00017267,2,"2025-07-01T13:50:38.596",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853914,1751377838606,"fUST",-460.0,0.00017267,2,"2025-07-01T13:50:38.606",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853916,1751377838616,"fUST",-460.0,0.00017363,2,"2025-07-01T13:50:38.616",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853918,1751377838626,"fUST",-460.0,0.00017363,2,"2025-07-01T13:50:38.626",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853920,1751377838636,"fUST",-475.33609645,0.00017363,2,"2025-07-01T13:50:38.636",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853922,1751377838645,"fUST",-500.0,0.00017363,2,"2025-07-01T13:50:38.645",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853924,1751377838655,"fUST",-460.0,0.00017363,2,"2025-07-01T13:50:38.655",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853926,1751377838664,"fUST",-349.56630587,0.00017363,2,"2025-07-01T13:50:38.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853928,1751377838674,"fUST",-460.0,0.00017363,2,"2025-07-01T13:50:38.674",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853930,1751377838683,"fUST",-460.0,0.00017363,2,"2025-07-01T13:50:38.683",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853932,1751377838693,"fUST",-460.0,0.00017363,2,"2025-07-01T13:50:38.693",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853934,1751377838705,"fUST",-401.80699941,0.00017363,2,"2025-07-01T13:50:38.705",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853937,1751377838715,"fUST",-460.0,0.00017363,2,"2025-07-01T13:50:38.715",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853939,1751377838727,"fUST",-460.0,0.00017363,2,"2025-07-01T13:50:38.727",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853941,1751377838737,"fUST",-460.0,0.00017363,2,"2025-07-01T13:50:38.737",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853943,1751377838746,"fUST",-460.0,0.00017363,2,"2025-07-01T13:50:38.746",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853945,1751377838755,"fUST",-403.83859209,0.00017363,2,"2025-07-01T13:50:38.755",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853947,1751377838764,"fUST",-494.30364945,0.00017363,2,"2025-07-01T13:50:38.764",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853949,1751377838774,"fUST",-500.0,0.00017363,2,"2025-07-01T13:50:38.774",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853951,1751377838783,"fUST",-500.0,0.00017363,2,"2025-07-01T13:50:38.783",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853952,1751377838792,"fUST",-500.0,0.00017363,2,"2025-07-01T13:50:38.792",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853954,1751377838802,"fUST",-500.0,0.00017363,2,"2025-07-01T13:50:38.802",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853956,1751377838812,"fUST",-500.0,0.00017363,2,"2025-07-01T13:50:38.812",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853958,1751377838824,"fUST",-500.0,0.00017363,2,"2025-07-01T13:50:38.824",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853961,1751377838836,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:38.836",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853963,1751377838846,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:38.846",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853964,1751377838855,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:38.855",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853966,1751377838865,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:38.865",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853969,1751377838875,"fUST",-549.7602963,0.00017364,2,"2025-07-01T13:50:38.875",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853970,1751377838885,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:38.885",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853972,1751377838895,"fUST",-460.85015021,0.00017364,2,"2025-07-01T13:50:38.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853974,1751377838905,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:38.905",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853976,1751377838915,"fUST",-431.08917549,0.00017364,2,"2025-07-01T13:50:38.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853979,1751377838925,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:38.925",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853980,1751377838935,"fUST",-460.4348629,0.00017364,2,"2025-07-01T13:50:38.935",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853983,1751377838945,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:38.945",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853984,1751377838954,"fUST",-270.84456991,0.00017364,2,"2025-07-01T13:50:38.954",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853987,1751377838964,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:38.964",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853989,1751377838973,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:38.973",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853990,1751377838983,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:38.983",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853992,1751377838992,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:38.992",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853993,1751377839002,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.002",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853994,1751377839012,"fUST",-465.86920145,0.00017364,2,"2025-07-01T13:50:39.012",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853995,1751377839021,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.021",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853996,1751377839031,"fUST",-461.20078607,0.00017364,2,"2025-07-01T13:50:39.031",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853997,1751377839041,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.041",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853998,1751377839050,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.050",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368853999,1751377839059,"fUST",-232.56212448,0.00017364,2,"2025-07-01T13:50:39.059",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854000,1751377839071,"fUST",-430.0,0.00017364,2,"2025-07-01T13:50:39.071",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854001,1751377839080,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.080",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854002,1751377839089,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.089",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854003,1751377839099,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.099",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854004,1751377839108,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.108",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854005,1751377839118,"fUST",-460.34964683,0.00017364,2,"2025-07-01T13:50:39.118",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854006,1751377839127,"fUST",-460.84183338,0.00017364,2,"2025-07-01T13:50:39.127",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854007,1751377839136,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.136",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854008,1751377839146,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.146",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854009,1751377839156,"fUST",-588.65306472,0.00017364,2,"2025-07-01T13:50:39.156",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854010,1751377839165,"fUST",-340.69132952,0.00017364,2,"2025-07-01T13:50:39.165",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854011,1751377839175,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.175",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854012,1751377839184,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.184",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854013,1751377839194,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.194",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854014,1751377839207,"fUST",-461.83480314,0.00017364,2,"2025-07-01T13:50:39.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854015,1751377839216,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.216",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854016,1751377839226,"fUST",-602.20737888,0.00017364,2,"2025-07-01T13:50:39.226",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854017,1751377839236,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854018,1751377839248,"fUST",-253.19146181,0.00017364,2,"2025-07-01T13:50:39.248",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854019,1751377839257,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.257",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854020,1751377839267,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.267",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854021,1751377839278,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.278",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854022,1751377839288,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.288",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854023,1751377839298,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.298",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854025,1751377839308,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.308",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854026,1751377839318,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.318",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854027,1751377839328,"fUST",-197.99460036,0.00017364,2,"2025-07-01T13:50:39.328",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854029,1751377839337,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.337",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854031,1751377839348,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.348",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854033,1751377839358,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.358",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854035,1751377839367,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.367",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854037,1751377839377,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.377",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854039,1751377839387,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.387",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854041,1751377839396,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.396",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854043,1751377839406,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.406",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854045,1751377839415,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.415",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854047,1751377839424,"fUST",-463.28305175,0.00017364,2,"2025-07-01T13:50:39.424",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854049,1751377839434,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.434",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854051,1751377839443,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.443",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854053,1751377839453,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.453",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854055,1751377839462,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.462",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854058,1751377839471,"fUST",-441.12400738,0.00017364,2,"2025-07-01T13:50:39.471",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854060,1751377839481,"fUST",-447.42432569,0.00017364,2,"2025-07-01T13:50:39.481",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854062,1751377839490,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.490",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854064,1751377839499,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.499",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854066,1751377839509,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.509",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854068,1751377839519,"fUST",-433.67578064,0.00017364,2,"2025-07-01T13:50:39.519",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854070,1751377839531,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.531",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854072,1751377839540,"fUST",-358.96505236,0.00017364,2,"2025-07-01T13:50:39.540",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854074,1751377839550,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.550",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854076,1751377839559,"fUST",-440.0,0.00017364,2,"2025-07-01T13:50:39.559",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854078,1751377839570,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.570",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854080,1751377839579,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.579",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854082,1751377839589,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.589",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854084,1751377839599,"fUST",-510.59,0.00017364,2,"2025-07-01T13:50:39.599",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854086,1751377839609,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.609",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854088,1751377839619,"fUST",-467.51926722,0.00017364,2,"2025-07-01T13:50:39.619",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854090,1751377839629,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.629",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854092,1751377839638,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.638",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854094,1751377839647,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.647",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854096,1751377839657,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.657",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854098,1751377839667,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.667",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854100,1751377839676,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.676",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854102,1751377839686,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.686",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854104,1751377839696,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.696",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854107,1751377839706,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.706",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854109,1751377839716,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.716",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854111,1751377839725,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.725",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854114,1751377839734,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.734",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854117,1751377839744,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.744",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854119,1751377839754,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.754",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854121,1751377839764,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.764",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854123,1751377839774,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.774",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854125,1751377839786,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.786",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854127,1751377839795,"fUST",-441.17676444,0.00017364,2,"2025-07-01T13:50:39.795",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854129,1751377839805,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.805",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854131,1751377839816,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.816",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854133,1751377839826,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.826",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854135,1751377839836,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.836",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854137,1751377839846,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.846",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854139,1751377839856,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.856",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854142,1751377839866,"fUST",-460.47854675,0.00017364,2,"2025-07-01T13:50:39.866",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854144,1751377839875,"fUST",-1068.93,0.00017364,2,"2025-07-01T13:50:39.875",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854146,1751377839885,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.885",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854147,1751377839895,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854150,1751377839905,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.905",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854151,1751377839916,"fUST",-460.0,0.00017364,2,"2025-07-01T13:50:39.916",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854153,1751377839926,"fUST",-500.0,0.00017364,2,"2025-07-01T13:50:39.926",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854155,1751377839936,"fUST",-272.82,0.00017365,2,"2025-07-01T13:50:39.936",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854157,1751377839946,"fUST",-500.0,0.00017365,2,"2025-07-01T13:50:39.946",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854159,1751377839957,"fUST",-300.0,0.00017365,2,"2025-07-01T13:50:39.957",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854161,1751377839967,"fUST",-500.0,0.00017365,2,"2025-07-01T13:50:39.967",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854163,1751377839977,"fUST",-215.46875368,0.00017365,2,"2025-07-01T13:50:39.977",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854165,1751377839987,"fUST",-529.48019538,0.00017365,2,"2025-07-01T13:50:39.987",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854167,1751377839996,"fUST",-500.0,0.00017365,2,"2025-07-01T13:50:39.996",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854169,1751377840006,"fUST",-500.0,0.00017365,2,"2025-07-01T13:50:40.006",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854171,1751377840016,"fUST",-434.54171616,0.00017365,2,"2025-07-01T13:50:40.016",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854173,1751377840026,"fUST",-500.0,0.00017365,2,"2025-07-01T13:50:40.026",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854175,1751377840035,"fUST",-500.0,0.00017365,2,"2025-07-01T13:50:40.035",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854177,1751377840045,"fUST",-461.6084152,0.00017366,2,"2025-07-01T13:50:40.045",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854179,1751377840055,"fUST",-499.55434627,0.00017366,2,"2025-07-01T13:50:40.055",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854181,1751377840065,"fUST",-460.0,0.00017366,2,"2025-07-01T13:50:40.065",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854183,1751377840076,"fUST",-404.99636699,0.00017366,2,"2025-07-01T13:50:40.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854185,1751377840087,"fUST",-460.83812807,0.00017366,2,"2025-07-01T13:50:40.087",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854187,1751377840096,"fUST",-275.02419092,0.00017366,2,"2025-07-01T13:50:40.096",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854189,1751377840106,"fUST",-460.0,0.00017366,2,"2025-07-01T13:50:40.106",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854191,1751377840116,"fUST",-442.30874463,0.00017366,2,"2025-07-01T13:50:40.116",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854193,1751377840126,"fUST",-521.12251071,0.00017366,2,"2025-07-01T13:50:40.126",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854196,1751377840136,"fUST",-463.87843467,0.00017366,2,"2025-07-01T13:50:40.136",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854198,1751377840145,"fUST",-458.22078112,0.00017366,2,"2025-07-01T13:50:40.145",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854200,1751377840155,"fUST",-460.48778507,0.00017366,2,"2025-07-01T13:50:40.155",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854202,1751377840165,"fUST",-460.0,0.00017366,2,"2025-07-01T13:50:40.165",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854203,1751377840174,"fUST",-460.0,0.00017366,2,"2025-07-01T13:50:40.174",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854205,1751377840184,"fUST",-460.0,0.00017366,2,"2025-07-01T13:50:40.184",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854208,1751377840194,"fUST",-460.0,0.00017366,2,"2025-07-01T13:50:40.194",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854209,1751377840207,"fUST",-460.0,0.00017366,2,"2025-07-01T13:50:40.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854211,1751377840217,"fUST",-460.0,0.00017366,2,"2025-07-01T13:50:40.217",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854214,1751377840226,"fUST",-460.0,0.00017366,2,"2025-07-01T13:50:40.226",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854216,1751377840236,"fUST",-374.94080551,0.00017366,2,"2025-07-01T13:50:40.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854217,1751377840247,"fUST",-460.0,0.00017366,2,"2025-07-01T13:50:40.247",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854219,1751377840257,"fUST",-460.0,0.00017366,2,"2025-07-01T13:50:40.257",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854222,1751377840267,"fUST",-460.0,0.00017366,2,"2025-07-01T13:50:40.267",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854224,1751377840278,"fUST",-460.0,0.00017366,2,"2025-07-01T13:50:40.278",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854226,1751377840292,"fUST",-462.95774099,0.00017366,2,"2025-07-01T13:50:40.292",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854228,1751377840302,"fUST",-404.9738552,0.00017366,2,"2025-07-01T13:50:40.302",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854230,1751377840311,"fUST",-460.0,0.00017366,2,"2025-07-01T13:50:40.311",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854232,1751377840323,"fUST",-460.0,0.00017366,2,"2025-07-01T13:50:40.323",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854234,1751377840332,"fUST",-500.0,0.00017366,2,"2025-07-01T13:50:40.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854236,1751377840342,"fUST",-460.0,0.00017369,2,"2025-07-01T13:50:40.342",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854238,1751377840352,"fUST",-460.0,0.00017369,2,"2025-07-01T13:50:40.352",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854240,1751377840363,"fUST",-460.0,0.00017369,2,"2025-07-01T13:50:40.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854242,1751377840374,"fUST",-460.0,0.00017369,2,"2025-07-01T13:50:40.374",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854244,1751377840382,"fUST",-460.0,0.00017369,2,"2025-07-01T13:50:40.382",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854246,1751377840393,"fUST",-460.0,0.00017369,2,"2025-07-01T13:50:40.393",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854248,1751377840403,"fUST",-460.0,0.00017369,2,"2025-07-01T13:50:40.403",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854250,1751377840412,"fUST",-460.0,0.00017369,2,"2025-07-01T13:50:40.412",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854252,1751377840420,"fUST",-460.0,0.00017369,2,"2025-07-01T13:50:40.420",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854254,1751377840430,"fUST",-460.0,0.00017369,2,"2025-07-01T13:50:40.430",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854256,1751377840439,"fUST",-460.0,0.00017369,2,"2025-07-01T13:50:40.439",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854258,1751377840448,"fUST",-460.0,0.00017369,2,"2025-07-01T13:50:40.448",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854260,1751377840457,"fUST",-460.0,0.00017369,2,"2025-07-01T13:50:40.457",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854262,1751377840467,"fUST",-460.0,0.00017369,2,"2025-07-01T13:50:40.467",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854264,1751377840478,"fUST",-460.0,0.00017369,2,"2025-07-01T13:50:40.478",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854266,1751377840487,"fUST",-460.0,0.00017369,2,"2025-07-01T13:50:40.487",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854268,1751377840497,"fUST",-500.0,0.00017372,2,"2025-07-01T13:50:40.497",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854270,1751377840506,"fUST",-186.06798606,0.00017373,2,"2025-07-01T13:50:40.506",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854272,1751377840515,"fUST",-500.0,0.00017373,2,"2025-07-01T13:50:40.515",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854274,1751377840525,"fUST",-460.0,0.00017537,2,"2025-07-01T13:50:40.525",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854276,1751377840535,"fUST",-430.0,0.00017537,2,"2025-07-01T13:50:40.535",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854279,1751377840555,"fUST",-460.0,0.00017537,2,"2025-07-01T13:50:40.555",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854282,1751377840566,"fUST",-460.0,0.00017537,2,"2025-07-01T13:50:40.566",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854284,1751377840577,"fUST",-318.79558611,0.00017537,2,"2025-07-01T13:50:40.577",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854286,1751377840587,"fUST",-460.0,0.00017537,2,"2025-07-01T13:50:40.587",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854288,1751377840597,"fUST",-460.0,0.00017537,2,"2025-07-01T13:50:40.597",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854290,1751377840607,"fUST",-460.0,0.00017537,2,"2025-07-01T13:50:40.607",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854292,1751377840617,"fUST",-460.0,0.00017537,2,"2025-07-01T13:50:40.617",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854294,1751377840627,"fUST",-460.0,0.00017537,2,"2025-07-01T13:50:40.627",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854296,1751377840637,"fUST",-641.94,0.00017537,2,"2025-07-01T13:50:40.637",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854298,1751377840647,"fUST",-397.32269341,0.00017537,2,"2025-07-01T13:50:40.647",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854300,1751377840657,"fUST",-460.0,0.00017537,2,"2025-07-01T13:50:40.657",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854302,1751377840667,"fUST",-566.89,0.00017537,2,"2025-07-01T13:50:40.667",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854304,1751377840677,"fUST",-908.06,0.00017537,2,"2025-07-01T13:50:40.677",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854306,1751377840687,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:40.687",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854308,1751377840697,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:40.697",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854309,1751377840707,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:40.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854310,1751377840719,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:40.719",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854311,1751377840729,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:40.729",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854312,1751377840739,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:40.739",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854313,1751377840939,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:40.939",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854314,1751377840950,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:40.950",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854315,1751377840959,"fUST",-366.66207352,0.00017538,2,"2025-07-01T13:50:40.959",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854316,1751377840969,"fUST",-461.04845076,0.00017538,2,"2025-07-01T13:50:40.969",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854317,1751377840980,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:40.980",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854318,1751377840990,"fUST",-460.91189139,0.00017538,2,"2025-07-01T13:50:40.990",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854319,1751377841000,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.000",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854320,1751377841009,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.009",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854321,1751377841019,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.019",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854322,1751377841029,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.029",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854323,1751377841038,"fUST",-808.9,0.00017538,2,"2025-07-01T13:50:41.038",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854324,1751377841047,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.047",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854325,1751377841057,"fUST",-574.63,0.00017538,2,"2025-07-01T13:50:41.057",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854326,1751377841067,"fUST",-1922.78,0.00017538,2,"2025-07-01T13:50:41.067",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854327,1751377841076,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854328,1751377841085,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.085",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854329,1751377841094,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854330,1751377841104,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.104",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854331,1751377841113,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.113",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854332,1751377841123,"fUST",-531.72,0.00017538,2,"2025-07-01T13:50:41.123",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854333,1751377841132,"fUST",-442.78848297,0.00017538,2,"2025-07-01T13:50:41.132",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854335,1751377841143,"fUST",-379.08258926,0.00017538,2,"2025-07-01T13:50:41.143",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854337,1751377841152,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.152",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854338,1751377841162,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.162",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854339,1751377841172,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.172",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854341,1751377841182,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.182",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854343,1751377841192,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.192",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854345,1751377841205,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.205",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854347,1751377841214,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.214",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854349,1751377841224,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.224",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854351,1751377841234,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.234",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854353,1751377841243,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.243",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854355,1751377841253,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.253",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854357,1751377841263,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.263",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854359,1751377841273,"fUST",-521.41,0.00017538,2,"2025-07-01T13:50:41.273",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854361,1751377841285,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.285",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854363,1751377841295,"fUST",-419.29738682,0.00017538,2,"2025-07-01T13:50:41.295",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854365,1751377841304,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.304",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854367,1751377841314,"fUST",-431.82009668,0.00017538,2,"2025-07-01T13:50:41.314",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854369,1751377841325,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.325",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854371,1751377841335,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.335",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854373,1751377841344,"fUST",-461.28702852,0.00017538,2,"2025-07-01T13:50:41.344",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854375,1751377841354,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:41.354",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854377,1751377841363,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854379,1751377841373,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.373",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854381,1751377841383,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.383",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854383,1751377841393,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.393",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854385,1751377841403,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.403",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854387,1751377841412,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.412",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854389,1751377841422,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.422",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854391,1751377841431,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.431",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854393,1751377841441,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.441",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854395,1751377841450,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.450",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854397,1751377841460,"fUST",-479.9,0.00017539,2,"2025-07-01T13:50:41.460",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854399,1751377841469,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.469",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854401,1751377841479,"fUST",-500.0,0.00017539,2,"2025-07-01T13:50:41.479",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854404,1751377841489,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.489",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854406,1751377841499,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.499",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854408,1751377841508,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.508",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854410,1751377841518,"fUST",-460.5063507,0.00017539,2,"2025-07-01T13:50:41.518",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854412,1751377841527,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.527",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854414,1751377841537,"fUST",-461.35901536,0.00017539,2,"2025-07-01T13:50:41.537",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854416,1751377841546,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.546",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854418,1751377841556,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854420,1751377841567,"fUST",-318.41036869,0.00017539,2,"2025-07-01T13:50:41.567",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854422,1751377841577,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.577",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854424,1751377841587,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.587",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854426,1751377841596,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.596",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854428,1751377841606,"fUST",-483.37,0.00017539,2,"2025-07-01T13:50:41.606",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854430,1751377841616,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.616",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854432,1751377841626,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.626",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854434,1751377841636,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.636",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854436,1751377841646,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.646",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854437,1751377841656,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.656",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854439,1751377841666,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.666",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854442,1751377841675,"fUST",-602.07,0.00017539,2,"2025-07-01T13:50:41.675",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854444,1751377841684,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.684",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854446,1751377841693,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.693",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854448,1751377841703,"fUST",-545.48,0.00017539,2,"2025-07-01T13:50:41.703",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854450,1751377841712,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.712",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854452,1751377841721,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854453,1751377841731,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.731",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854456,1751377841740,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.740",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854458,1751377841750,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.750",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854460,1751377841760,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.760",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854461,1751377841769,"fUST",-473.04,0.00017539,2,"2025-07-01T13:50:41.769",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854464,1751377841779,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.779",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854466,1751377841789,"fUST",-341.54,0.00017539,2,"2025-07-01T13:50:41.789",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854468,1751377841799,"fUST",-469.14,0.00017539,2,"2025-07-01T13:50:41.799",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854470,1751377841808,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854472,1751377841820,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.820",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854474,1751377841830,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854476,1751377841840,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.840",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854478,1751377841849,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.849",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854480,1751377841858,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.858",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854482,1751377841867,"fUST",-460.0,0.00017539,2,"2025-07-01T13:50:41.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854483,1751377841877,"fUST",-460.0,0.00017541,2,"2025-07-01T13:50:41.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854485,1751377841886,"fUST",-460.0,0.00017541,2,"2025-07-01T13:50:41.886",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854487,1751377841895,"fUST",-460.0,0.00017541,2,"2025-07-01T13:50:41.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854489,1751377841905,"fUST",-460.0,0.00017541,2,"2025-07-01T13:50:41.905",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854492,1751377841915,"fUST",-460.0,0.00017541,2,"2025-07-01T13:50:41.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854494,1751377841925,"fUST",-460.0,0.00017541,2,"2025-07-01T13:50:41.925",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854495,1751377841935,"fUST",-460.0,0.00017541,2,"2025-07-01T13:50:41.935",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854497,1751377841945,"fUST",-460.0,0.00017541,2,"2025-07-01T13:50:41.945",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854499,1751377841956,"fUST",-460.0,0.00017541,2,"2025-07-01T13:50:41.956",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854502,1751377841966,"fUST",-460.0,0.00017541,2,"2025-07-01T13:50:41.966",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854504,1751377841975,"fUST",-846.08,0.00017541,2,"2025-07-01T13:50:41.975",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854506,1751377841985,"fUST",-460.0,0.00017541,2,"2025-07-01T13:50:41.985",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854507,1751377841995,"fUST",-460.0,0.00017541,2,"2025-07-01T13:50:41.995",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854510,1751377842005,"fUST",-460.0,0.00017541,2,"2025-07-01T13:50:42.005",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854512,1751377842016,"fUST",-460.0,0.00017541,2,"2025-07-01T13:50:42.016",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854514,1751377842026,"fUST",-460.0,0.00017541,2,"2025-07-01T13:50:42.026",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854516,1751377842035,"fUST",-460.0,0.00017541,2,"2025-07-01T13:50:42.035",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854517,1751377842045,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.045",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854519,1751377842055,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.055",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854522,1751377842064,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.064",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854524,1751377842076,"fUST",-434.43940875,0.00017542,2,"2025-07-01T13:50:42.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854526,1751377842086,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.086",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854528,1751377842095,"fUST",-463.71505241,0.00017542,2,"2025-07-01T13:50:42.095",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854529,1751377842105,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.105",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854531,1751377842115,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.115",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854533,1751377842124,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.124",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854535,1751377842133,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.133",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854537,1751377842143,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.143",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854539,1751377842153,"fUST",-232.76409601,0.00017542,2,"2025-07-01T13:50:42.153",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854542,1751377842163,"fUST",-500.0,0.00017542,2,"2025-07-01T13:50:42.163",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854544,1751377842173,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.173",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854546,1751377842182,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.182",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854548,1751377842192,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.192",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854550,1751377842205,"fUST",-504.37,0.00017542,2,"2025-07-01T13:50:42.205",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854552,1751377842215,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.215",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854554,1751377842224,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.224",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854556,1751377842235,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.235",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854558,1751377842246,"fUST",-500.0,0.00017542,2,"2025-07-01T13:50:42.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854560,1751377842255,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.255",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854562,1751377842267,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.267",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854564,1751377842276,"fUST",-460.0,0.00017542,2,"2025-07-01T13:50:42.276",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854566,1751377842286,"fUST",-460.0,0.00017543,2,"2025-07-01T13:50:42.286",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854568,1751377842296,"fUST",-301.0,0.00017543,2,"2025-07-01T13:50:42.296",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854572,1751377842306,"fUST",-160.86863118,0.00017573,2,"2025-07-01T13:50:42.306",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854574,1751377842316,"fUST",-500.0,0.00017573,2,"2025-07-01T13:50:42.316",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854576,1751377842327,"fUST",-500.0,0.00017573,2,"2025-07-01T13:50:42.327",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854578,1751377842337,"fUST",-300.48811952,0.00017573,2,"2025-07-01T13:50:42.337",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854580,1751377842346,"fUST",-577.08573698,0.00017573,2,"2025-07-01T13:50:42.346",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854582,1751377842356,"fUST",-500.0,0.00017573,2,"2025-07-01T13:50:42.356",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854584,1751377842365,"fUST",-460.0,0.00017637,2,"2025-07-01T13:50:42.365",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854586,1751377842374,"fUST",-460.0,0.00017637,2,"2025-07-01T13:50:42.374",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854588,1751377842383,"fUST",-460.0,0.00017638,2,"2025-07-01T13:50:42.383",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854590,1751377842393,"fUST",-460.0,0.00017638,2,"2025-07-01T13:50:42.393",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854592,1751377842402,"fUST",-460.0,0.00017638,2,"2025-07-01T13:50:42.402",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854594,1751377842411,"fUST",-460.0,0.00017638,2,"2025-07-01T13:50:42.411",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854596,1751377842420,"fUST",-460.0,0.00017638,2,"2025-07-01T13:50:42.420",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854598,1751377842429,"fUST",-460.0,0.00017638,2,"2025-07-01T13:50:42.429",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854600,1751377842439,"fUST",-460.0,0.00017638,2,"2025-07-01T13:50:42.439",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854602,1751377842449,"fUST",-460.0,0.00017638,2,"2025-07-01T13:50:42.449",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854604,1751377842459,"fUST",-460.0,0.00017638,2,"2025-07-01T13:50:42.459",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854606,1751377842468,"fUST",-460.0,0.00017638,2,"2025-07-01T13:50:42.468",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854608,1751377842477,"fUST",-460.0,0.00017638,2,"2025-07-01T13:50:42.477",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854610,1751377842487,"fUST",-481.78,0.00017638,2,"2025-07-01T13:50:42.487",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854612,1751377842496,"fUST",-179.82199852,0.00017638,2,"2025-07-01T13:50:42.496",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854614,1751377842506,"fUST",-460.0,0.00017638,2,"2025-07-01T13:50:42.506",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854616,1751377842516,"fUST",-1068.93,0.00017638,2,"2025-07-01T13:50:42.516",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854618,1751377842526,"fUST",-460.0,0.00017638,2,"2025-07-01T13:50:42.526",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854620,1751377842535,"fUST",-500.0,0.00017639,2,"2025-07-01T13:50:42.535",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854622,1751377842544,"fUST",-370.19478703,0.0001764,2,"2025-07-01T13:50:42.544",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854624,1751377842554,"fUST",-460.0,0.0001764,2,"2025-07-01T13:50:42.554",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854627,1751377842564,"fUST",-460.0,0.00017643,2,"2025-07-01T13:50:42.564",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854629,1751377842575,"fUST",-460.0,0.00017643,2,"2025-07-01T13:50:42.575",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854630,1751377842585,"fUST",-460.0,0.00017643,2,"2025-07-01T13:50:42.585",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854633,1751377842595,"fUST",-460.0,0.00017643,2,"2025-07-01T13:50:42.595",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854635,1751377842605,"fUST",-460.0,0.00017643,2,"2025-07-01T13:50:42.605",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854637,1751377842614,"fUST",-460.0,0.00017643,2,"2025-07-01T13:50:42.614",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854640,1751377842623,"fUST",-460.0,0.00017643,2,"2025-07-01T13:50:42.623",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854641,1751377842632,"fUST",-460.0,0.00017643,2,"2025-07-01T13:50:42.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854644,1751377842642,"fUST",-460.0,0.00017643,2,"2025-07-01T13:50:42.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854647,1751377842651,"fUST",-460.0,0.00017643,2,"2025-07-01T13:50:42.651",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854649,1751377842660,"fUST",-460.0,0.00017811,2,"2025-07-01T13:50:42.660",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854651,1751377842670,"fUST",-522.68101293,0.00017811,2,"2025-07-01T13:50:42.670",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854652,1751377842680,"fUST",-460.0,0.00017811,2,"2025-07-01T13:50:42.680",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854654,1751377842690,"fUST",-641.94,0.00017811,2,"2025-07-01T13:50:42.690",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854657,1751377842700,"fUST",-460.0,0.00017811,2,"2025-07-01T13:50:42.700",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854659,1751377842710,"fUST",-908.06,0.00017811,2,"2025-07-01T13:50:42.710",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854661,1751377842720,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.720",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854663,1751377842729,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.729",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854665,1751377842739,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.739",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854667,1751377842748,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.748",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854669,1751377842759,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854671,1751377842770,"fUST",-808.9,0.00017812,2,"2025-07-01T13:50:42.770",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854673,1751377842779,"fUST",-307.86,0.00017812,2,"2025-07-01T13:50:42.779",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854675,1751377842789,"fUST",-574.63,0.00017812,2,"2025-07-01T13:50:42.789",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854677,1751377842799,"fUST",-1922.78,0.00017812,2,"2025-07-01T13:50:42.799",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854679,1751377842808,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854681,1751377842818,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.818",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854683,1751377842829,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.829",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854685,1751377842839,"fUST",-252.88804243,0.00017812,2,"2025-07-01T13:50:42.839",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854686,1751377842848,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.848",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854689,1751377842857,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.857",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854690,1751377842867,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854692,1751377842876,"fUST",-542.18138814,0.00017812,2,"2025-07-01T13:50:42.876",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854694,1751377842886,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.886",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854697,1751377842896,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.896",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854699,1751377842905,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.905",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854701,1751377842915,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854702,1751377842924,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.924",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854704,1751377842933,"fUST",-587.05,0.00017812,2,"2025-07-01T13:50:42.933",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854706,1751377842942,"fUST",-522.73,0.00017812,2,"2025-07-01T13:50:42.942",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854708,1751377842952,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.952",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854711,1751377842961,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.961",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854713,1751377842970,"fUST",-460.0,0.00017812,2,"2025-07-01T13:50:42.970",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854715,1751377842980,"fUST",-232.33,0.00017813,2,"2025-07-01T13:50:42.980",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854717,1751377842989,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:42.989",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854718,1751377842999,"fUST",-469.87,0.00017813,2,"2025-07-01T13:50:42.999",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854719,1751377843008,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854720,1751377843018,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.018",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854721,1751377843028,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.028",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854722,1751377843037,"fUST",-631.02508211,0.00017813,2,"2025-07-01T13:50:43.037",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854723,1751377843046,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.046",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854724,1751377843055,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.055",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854725,1751377843065,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.065",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854726,1751377843075,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.075",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854727,1751377843084,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.084",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854728,1751377843094,"fUST",-531.45,0.00017813,2,"2025-07-01T13:50:43.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854729,1751377843103,"fUST",-345.72567557,0.00017813,2,"2025-07-01T13:50:43.103",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854730,1751377843113,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.113",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854731,1751377843122,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.122",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854732,1751377843132,"fUST",-496.87,0.00017813,2,"2025-07-01T13:50:43.132",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854733,1751377843141,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.141",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854734,1751377843151,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.151",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854735,1751377843160,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854736,1751377843169,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.169",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854737,1751377843179,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.179",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854738,1751377843189,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.189",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854740,1751377843202,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.202",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854741,1751377843213,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.213",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854742,1751377843223,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.223",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854743,1751377843232,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.232",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854744,1751377843242,"fUST",-460.0,0.00017813,2,"2025-07-01T13:50:43.242",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854746,1751377843252,"fUST",-460.0,0.00017815,2,"2025-07-01T13:50:43.252",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854748,1751377843261,"fUST",-460.0,0.00017815,2,"2025-07-01T13:50:43.261",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854751,1751377843271,"fUST",-460.0,0.00017815,2,"2025-07-01T13:50:43.271",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854754,1751377843281,"fUST",-460.0,0.00017815,2,"2025-07-01T13:50:43.281",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854756,1751377843292,"fUST",-460.0,0.00017815,2,"2025-07-01T13:50:43.292",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854758,1751377843301,"fUST",-460.0,0.00017815,2,"2025-07-01T13:50:43.301",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854760,1751377843311,"fUST",-460.0,0.00017815,2,"2025-07-01T13:50:43.311",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854762,1751377843320,"fUST",-846.08,0.00017815,2,"2025-07-01T13:50:43.320",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854764,1751377843330,"fUST",-460.0,0.00017815,2,"2025-07-01T13:50:43.330",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854766,1751377843339,"fUST",-460.0,0.00017815,2,"2025-07-01T13:50:43.339",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854768,1751377843349,"fUST",-460.0,0.00017815,2,"2025-07-01T13:50:43.349",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854770,1751377843358,"fUST",-460.0,0.00017815,2,"2025-07-01T13:50:43.358",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854775,1751377843399,"fUST",-460.0,0.00017815,2,"2025-07-01T13:50:43.399",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854777,1751377843410,"fUST",-460.0,0.00017815,2,"2025-07-01T13:50:43.410",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854779,1751377843419,"fUST",-460.0,0.00017816,2,"2025-07-01T13:50:43.419",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854781,1751377843429,"fUST",-460.0,0.00017816,2,"2025-07-01T13:50:43.429",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854783,1751377843440,"fUST",-460.0,0.00017816,2,"2025-07-01T13:50:43.440",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854785,1751377843449,"fUST",-460.0,0.00017816,2,"2025-07-01T13:50:43.449",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854787,1751377843458,"fUST",-460.0,0.00017816,2,"2025-07-01T13:50:43.458",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854789,1751377843468,"fUST",-460.0,0.00017816,2,"2025-07-01T13:50:43.468",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854791,1751377843476,"fUST",-460.0,0.00017816,2,"2025-07-01T13:50:43.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854793,1751377843486,"fUST",-508.26302076,0.00017816,2,"2025-07-01T13:50:43.486",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854795,1751377843496,"fUST",-460.0,0.00017816,2,"2025-07-01T13:50:43.496",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854797,1751377843505,"fUST",-460.0,0.00017816,2,"2025-07-01T13:50:43.505",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854799,1751377843514,"fUST",-500.0,0.00017816,2,"2025-07-01T13:50:43.514",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854801,1751377843523,"fUST",-460.0,0.00017816,2,"2025-07-01T13:50:43.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854803,1751377843533,"fUST",-460.0,0.00017817,2,"2025-07-01T13:50:43.533",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854806,1751377843542,"fUST",-460.0,0.00017911,2,"2025-07-01T13:50:43.542",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854808,1751377843551,"fUST",-460.0,0.00017911,2,"2025-07-01T13:50:43.551",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854810,1751377843561,"fUST",-460.0,0.00017912,2,"2025-07-01T13:50:43.561",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854812,1751377843571,"fUST",-460.0,0.00017912,2,"2025-07-01T13:50:43.571",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854813,1751377843580,"fUST",-460.0,0.00017912,2,"2025-07-01T13:50:43.580",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854816,1751377843591,"fUST",-460.0,0.00017912,2,"2025-07-01T13:50:43.591",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854818,1751377843601,"fUST",-460.0,0.00017912,2,"2025-07-01T13:50:43.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854820,1751377843610,"fUST",-460.0,0.00017912,2,"2025-07-01T13:50:43.610",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854822,1751377843620,"fUST",-595.57355479,0.00017912,2,"2025-07-01T13:50:43.620",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854834,1751377843721,"fUST",-473.35644521,0.00017912,2,"2025-07-01T13:50:43.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854836,1751377843731,"fUST",-178.34,0.00017914,2,"2025-07-01T13:50:43.731",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854838,1751377843740,"fUST",-500.0,0.0001792,2,"2025-07-01T13:50:43.740",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854840,1751377843751,"fUST",-678.74490243,0.00017921,2,"2025-07-01T13:50:43.751",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854842,1751377843762,"fUST",-321.25509757,0.00017921,2,"2025-07-01T13:50:43.762",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854844,1751377843772,"fUST",-269.15451294,0.00018085,2,"2025-07-01T13:50:43.772",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854847,1751377843783,"fUST",-190.84548706,0.00018085,2,"2025-07-01T13:50:43.783",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854849,1751377843793,"fUST",-641.94,0.00018085,2,"2025-07-01T13:50:43.793",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854851,1751377843803,"fUST",-460.0,0.00018085,2,"2025-07-01T13:50:43.803",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854853,1751377843812,"fUST",-908.06,0.00018085,2,"2025-07-01T13:50:43.812",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854855,1751377843822,"fUST",-460.0,0.00018086,2,"2025-07-01T13:50:43.822",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854857,1751377843832,"fUST",-460.0,0.00018086,2,"2025-07-01T13:50:43.832",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854859,1751377843841,"fUST",-460.0,0.00018086,2,"2025-07-01T13:50:43.841",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854861,1751377843850,"fUST",-808.9,0.00018086,2,"2025-07-01T13:50:43.850",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854863,1751377843860,"fUST",-574.63,0.00018086,2,"2025-07-01T13:50:43.860",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854865,1751377843870,"fUST",-1922.78,0.00018086,2,"2025-07-01T13:50:43.870",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854867,1751377843879,"fUST",-460.0,0.00018086,2,"2025-07-01T13:50:43.879",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854869,1751377843888,"fUST",-460.0,0.00018086,2,"2025-07-01T13:50:43.888",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854871,1751377843898,"fUST",-460.0,0.00018086,2,"2025-07-01T13:50:43.898",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854873,1751377843908,"fUST",-460.0,0.00018086,2,"2025-07-01T13:50:43.908",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854875,1751377843917,"fUST",-460.0,0.00018086,2,"2025-07-01T13:50:43.917",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854877,1751377843926,"fUST",-155.31,0.00018086,2,"2025-07-01T13:50:43.926",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854879,1751377843936,"fUST",-460.0,0.00018086,2,"2025-07-01T13:50:43.936",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854881,1751377843946,"fUST",-460.0,0.00018086,2,"2025-07-01T13:50:43.946",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854883,1751377843956,"fUST",-460.0,0.00018086,2,"2025-07-01T13:50:43.956",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854885,1751377843966,"fUST",-460.0,0.00018086,2,"2025-07-01T13:50:43.966",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854887,1751377843975,"fUST",-460.0,0.00018086,2,"2025-07-01T13:50:43.975",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854889,1751377843984,"fUST",-460.0,0.00018087,2,"2025-07-01T13:50:43.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854891,1751377843994,"fUST",-521.91,0.00018087,2,"2025-07-01T13:50:43.994",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854893,1751377844004,"fUST",-367.02245973,0.00018087,2,"2025-07-01T13:50:44.004",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854895,1751377844014,"fUST",-460.0,0.00018087,2,"2025-07-01T13:50:44.014",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854897,1751377844023,"fUST",-296.94813084,0.00018087,2,"2025-07-01T13:50:44.023",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854900,1751377844039,"fUST",-533.64,0.00018086,2,"2025-07-01T13:50:44.039",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854902,1751377844049,"fUST",-163.05186916,0.00018087,2,"2025-07-01T13:50:44.049",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854904,1751377844058,"fUST",-466.59,0.00018087,2,"2025-07-01T13:50:44.058",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854906,1751377844067,"fUST",-538.76,0.00018087,2,"2025-07-01T13:50:44.067",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854908,1751377844077,"fUST",-413.51343539,0.00018087,2,"2025-07-01T13:50:44.077",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854910,1751377844087,"fUST",-460.0,0.00018087,2,"2025-07-01T13:50:44.087",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854912,1751377844097,"fUST",-460.0,0.00018087,2,"2025-07-01T13:50:44.097",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854914,1751377844106,"fUST",-548.48,0.00018087,2,"2025-07-01T13:50:44.106",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854916,1751377844115,"fUST",-460.0,0.00018087,2,"2025-07-01T13:50:44.115",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854918,1751377844124,"fUST",-460.0,0.00018087,2,"2025-07-01T13:50:44.124",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854920,1751377844134,"fUST",-460.0,0.00018087,2,"2025-07-01T13:50:44.134",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854922,1751377844143,"fUST",-272.87,0.00018087,2,"2025-07-01T13:50:44.143",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854924,1751377844152,"fUST",-460.0,0.00018087,2,"2025-07-01T13:50:44.152",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854926,1751377844161,"fUST",-460.0,0.00018089,2,"2025-07-01T13:50:44.161",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854928,1751377844171,"fUST",-460.0,0.00018089,2,"2025-07-01T13:50:44.171",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854930,1751377844180,"fUST",-460.0,0.00018089,2,"2025-07-01T13:50:44.180",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854932,1751377844189,"fUST",-460.0,0.00018089,2,"2025-07-01T13:50:44.189",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854934,1751377844202,"fUST",-460.0,0.00018089,2,"2025-07-01T13:50:44.202",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854936,1751377844211,"fUST",-460.0,0.00018089,2,"2025-07-01T13:50:44.211",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854938,1751377844220,"fUST",-460.0,0.00018089,2,"2025-07-01T13:50:44.220",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854940,1751377844229,"fUST",-846.08,0.00018089,2,"2025-07-01T13:50:44.229",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854942,1751377844240,"fUST",-460.0,0.00018089,2,"2025-07-01T13:50:44.240",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854944,1751377844250,"fUST",-448.56385456,0.00018089,2,"2025-07-01T13:50:44.250",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854947,1751377844265,"fUST",-11.43614544,0.00018089,2,"2025-07-01T13:50:44.265",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854949,1751377844277,"fUST",-460.0,0.00018089,2,"2025-07-01T13:50:44.277",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854951,1751377844287,"fUST",-460.0,0.00018089,2,"2025-07-01T13:50:44.287",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854953,1751377844296,"fUST",-460.0,0.00018089,2,"2025-07-01T13:50:44.296",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854955,1751377844305,"fUST",-460.0,0.0001809,2,"2025-07-01T13:50:44.305",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854957,1751377844315,"fUST",-460.0,0.0001809,2,"2025-07-01T13:50:44.315",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854959,1751377844325,"fUST",-460.0,0.0001809,2,"2025-07-01T13:50:44.325",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854961,1751377844335,"fUST",-171.30213755,0.0001809,2,"2025-07-01T13:50:44.335",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854963,1751377844344,"fUST",-460.0,0.0001809,2,"2025-07-01T13:50:44.344",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854966,1751377844355,"fUST",-460.0,0.0001809,2,"2025-07-01T13:50:44.355",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854968,1751377844364,"fUST",-460.0,0.0001809,2,"2025-07-01T13:50:44.364",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854970,1751377844373,"fUST",-460.0,0.0001809,2,"2025-07-01T13:50:44.373",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854972,1751377844384,"fUST",-460.0,0.0001809,2,"2025-07-01T13:50:44.384",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854974,1751377844393,"fUST",-460.0,0.0001809,2,"2025-07-01T13:50:44.393",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854976,1751377844403,"fUST",-460.0,0.00018091,2,"2025-07-01T13:50:44.403",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854978,1751377844412,"fUST",-1000.0,0.00018121,2,"2025-07-01T13:50:44.412",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854980,1751377844421,"fUST",-1002.16347564,0.00018121,2,"2025-07-01T13:50:44.421",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854982,1751377844430,"fUST",-460.0,0.00018185,2,"2025-07-01T13:50:44.430",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854983,1751377844440,"fUST",-460.0,0.00018185,2,"2025-07-01T13:50:44.440",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854986,1751377844450,"fUST",-500.0,0.00018185,2,"2025-07-01T13:50:44.450",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854988,1751377844460,"fUST",-460.0,0.00018186,2,"2025-07-01T13:50:44.460",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854990,1751377844469,"fUST",-460.0,0.00018186,2,"2025-07-01T13:50:44.469",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854992,1751377844478,"fUST",-460.0,0.00018186,2,"2025-07-01T13:50:44.478",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854994,1751377844488,"fUST",-460.0,0.00018186,2,"2025-07-01T13:50:44.488",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854996,1751377844497,"fUST",-460.0,0.00018186,2,"2025-07-01T13:50:44.497",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368854998,1751377844507,"fUST",-1068.93,0.00018186,2,"2025-07-01T13:50:44.507",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855000,1751377844517,"fUST",-460.0,0.00018359,2,"2025-07-01T13:50:44.517",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855002,1751377844527,"fUST",-641.94,0.00018359,2,"2025-07-01T13:50:44.527",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855004,1751377844536,"fUST",-460.0,0.00018359,2,"2025-07-01T13:50:44.536",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855006,1751377844546,"fUST",-908.06,0.00018359,2,"2025-07-01T13:50:44.546",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855008,1751377844556,"fUST",-460.0,0.0001836,2,"2025-07-01T13:50:44.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855010,1751377844566,"fUST",-553.65,0.0001836,2,"2025-07-01T13:50:44.566",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855012,1751377844576,"fUST",-808.9,0.0001836,2,"2025-07-01T13:50:44.576",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855014,1751377844586,"fUST",-574.63,0.0001836,2,"2025-07-01T13:50:44.586",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855016,1751377844595,"fUST",-1922.78,0.0001836,2,"2025-07-01T13:50:44.595",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855018,1751377844605,"fUST",-191.11,0.0001836,2,"2025-07-01T13:50:44.605",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855020,1751377844613,"fUST",-460.0,0.0001836,2,"2025-07-01T13:50:44.613",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855022,1751377844622,"fUST",-372.08,0.0001836,2,"2025-07-01T13:50:44.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855024,1751377844632,"fUST",-460.0,0.0001836,2,"2025-07-01T13:50:44.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855026,1751377844641,"fUST",-460.0,0.0001836,2,"2025-07-01T13:50:44.641",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855028,1751377844651,"fUST",-460.0,0.0001836,2,"2025-07-01T13:50:44.651",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855030,1751377844660,"fUST",-460.0,0.0001836,2,"2025-07-01T13:50:44.660",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855032,1751377844670,"fUST",-460.0,0.0001836,2,"2025-07-01T13:50:44.670",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855034,1751377844679,"fUST",-460.0,0.0001836,2,"2025-07-01T13:50:44.679",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855036,1751377844689,"fUST",-460.0,0.0001836,2,"2025-07-01T13:50:44.689",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855038,1751377844698,"fUST",-460.0,0.00018361,2,"2025-07-01T13:50:44.698",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855040,1751377844707,"fUST",-171.26,0.00018361,2,"2025-07-01T13:50:44.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855042,1751377844716,"fUST",-460.0,0.00018361,2,"2025-07-01T13:50:44.716",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855044,1751377844726,"fUST",-460.0,0.00018361,2,"2025-07-01T13:50:44.726",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855046,1751377844735,"fUST",-460.0,0.00018361,2,"2025-07-01T13:50:44.735",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855048,1751377844745,"fUST",-460.0,0.00018361,2,"2025-07-01T13:50:44.745",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855050,1751377844755,"fUST",-460.0,0.00018361,2,"2025-07-01T13:50:44.755",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855052,1751377844765,"fUST",-460.0,0.00018361,2,"2025-07-01T13:50:44.765",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855054,1751377844775,"fUST",-460.0,0.00018363,2,"2025-07-01T13:50:44.775",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855056,1751377844785,"fUST",-460.0,0.00018363,2,"2025-07-01T13:50:44.785",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855058,1751377844796,"fUST",-394.97,0.00018363,2,"2025-07-01T13:50:44.796",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855060,1751377844806,"fUST",-547.25,0.00018363,2,"2025-07-01T13:50:44.806",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855063,1751377844815,"fUST",-544.63878253,0.00018363,2,"2025-07-01T13:50:44.815",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855065,1751377844827,"fUST",-460.0,0.00018363,2,"2025-07-01T13:50:44.827",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855067,1751377844837,"fUST",-846.08,0.00018363,2,"2025-07-01T13:50:44.837",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855068,1751377844846,"fUST",-460.0,0.00018363,2,"2025-07-01T13:50:44.846",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855071,1751377844856,"fUST",-460.0,0.00018363,2,"2025-07-01T13:50:44.856",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855073,1751377844867,"fUST",-460.0,0.00018363,2,"2025-07-01T13:50:44.867",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855075,1751377844877,"fUST",-460.0,0.00018363,2,"2025-07-01T13:50:44.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855077,1751377844886,"fUST",-460.0,0.00018363,2,"2025-07-01T13:50:44.886",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855079,1751377844896,"fUST",-460.0,0.00018364,2,"2025-07-01T13:50:44.896",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855081,1751377844905,"fUST",-460.0,0.00018364,2,"2025-07-01T13:50:44.905",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855083,1751377844915,"fUST",-556.79,0.00018364,2,"2025-07-01T13:50:44.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855085,1751377844924,"fUST",-231.2,0.00018364,2,"2025-07-01T13:50:44.924",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855087,1751377844934,"fUST",-460.0,0.00018364,2,"2025-07-01T13:50:44.934",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855089,1751377844943,"fUST",-460.0,0.00018364,2,"2025-07-01T13:50:44.943",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855091,1751377844952,"fUST",-547.34,0.00018364,2,"2025-07-01T13:50:44.952",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855092,1751377844962,"fUST",-460.0,0.00018364,2,"2025-07-01T13:50:44.962",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855094,1751377844971,"fUST",-460.0,0.00018364,2,"2025-07-01T13:50:44.971",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855097,1751377844981,"fUST",-460.0,0.00018365,2,"2025-07-01T13:50:44.981",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855099,1751377844991,"fUST",-264.44,0.0001843,2,"2025-07-01T13:50:44.991",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855100,1751377845000,"fUST",-460.0,0.00018459,2,"2025-07-01T13:50:45.000",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855103,1751377845010,"fUST",-460.0,0.00018459,2,"2025-07-01T13:50:45.010",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855105,1751377845020,"fUST",-460.0,0.0001846,2,"2025-07-01T13:50:45.020",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855106,1751377845030,"fUST",-460.0,0.0001846,2,"2025-07-01T13:50:45.030",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855109,1751377845040,"fUST",-460.0,0.0001846,2,"2025-07-01T13:50:45.040",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855111,1751377845051,"fUST",-460.0,0.0001846,2,"2025-07-01T13:50:45.051",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855113,1751377845060,"fUST",-460.0,0.0001846,2,"2025-07-01T13:50:45.060",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855115,1751377845069,"fUST",-1068.93,0.0001846,2,"2025-07-01T13:50:45.069",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855117,1751377845079,"fUST",-1500.0,0.00018468,2,"2025-07-01T13:50:45.079",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855119,1751377845089,"fUST",-460.0,0.00018633,2,"2025-07-01T13:50:45.089",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855121,1751377845098,"fUST",-641.94,0.00018633,2,"2025-07-01T13:50:45.098",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855123,1751377845108,"fUST",-309.65190745,0.00018633,2,"2025-07-01T13:50:45.108",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855125,1751377845117,"fUST",-908.06,0.00018633,2,"2025-07-01T13:50:45.117",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855127,1751377845128,"fUST",-460.0,0.00018634,2,"2025-07-01T13:50:45.128",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855129,1751377845137,"fUST",-808.9,0.00018634,2,"2025-07-01T13:50:45.137",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855131,1751377845147,"fUST",-574.63,0.00018634,2,"2025-07-01T13:50:45.147",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855133,1751377845156,"fUST",-1922.78,0.00018634,2,"2025-07-01T13:50:45.156",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855135,1751377845166,"fUST",-460.0,0.00018634,2,"2025-07-01T13:50:45.166",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855137,1751377845175,"fUST",-460.0,0.00018634,2,"2025-07-01T13:50:45.175",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855139,1751377845184,"fUST",-503.45,0.00018634,2,"2025-07-01T13:50:45.184",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855141,1751377845195,"fUST",-460.0,0.00018634,2,"2025-07-01T13:50:45.195",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855143,1751377845207,"fUST",-460.0,0.00018634,2,"2025-07-01T13:50:45.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855145,1751377845217,"fUST",-460.0,0.00018634,2,"2025-07-01T13:50:45.217",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855147,1751377845226,"fUST",-460.0,0.00018634,2,"2025-07-01T13:50:45.226",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855149,1751377845236,"fUST",-460.0,0.00018634,2,"2025-07-01T13:50:45.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855150,1751377845248,"fUST",-460.0,0.00018635,2,"2025-07-01T13:50:45.248",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855151,1751377845258,"fUST",-460.0,0.00018635,2,"2025-07-01T13:50:45.258",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855152,1751377845271,"fUST",-460.0,0.00018635,2,"2025-07-01T13:50:45.271",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855153,1751377845281,"fUST",-460.0,0.00018635,2,"2025-07-01T13:50:45.281",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855154,1751377845291,"fUST",-460.0,0.00018635,2,"2025-07-01T13:50:45.291",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855156,1751377845301,"fUST",-222.55,0.00018635,2,"2025-07-01T13:50:45.301",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855158,1751377845310,"fUST",-460.0,0.00018635,2,"2025-07-01T13:50:45.310",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855160,1751377845320,"fUST",-325.28,0.00018637,2,"2025-07-01T13:50:45.320",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855162,1751377845329,"fUST",-460.0,0.00018637,2,"2025-07-01T13:50:45.329",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855164,1751377845340,"fUST",-846.08,0.00018637,2,"2025-07-01T13:50:45.340",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855165,1751377845349,"fUST",-460.0,0.00018637,2,"2025-07-01T13:50:45.349",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855166,1751377845359,"fUST",-460.0,0.00018637,2,"2025-07-01T13:50:45.359",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855168,1751377845369,"fUST",-460.0,0.00018637,2,"2025-07-01T13:50:45.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855170,1751377845379,"fUST",-460.0,0.00018637,2,"2025-07-01T13:50:45.379",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855171,1751377845388,"fUST",-460.0,0.00018637,2,"2025-07-01T13:50:45.388",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855172,1751377845398,"fUST",-460.0,0.00018638,2,"2025-07-01T13:50:45.398",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855173,1751377845408,"fUST",-460.0,0.00018638,2,"2025-07-01T13:50:45.408",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855174,1751377845417,"fUST",-460.0,0.00018638,2,"2025-07-01T13:50:45.417",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855175,1751377845426,"fUST",-460.0,0.00018638,2,"2025-07-01T13:50:45.426",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855176,1751377845435,"fUST",-460.0,0.00018638,2,"2025-07-01T13:50:45.435",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855178,1751377845445,"fUST",-295.06008309,0.00018638,2,"2025-07-01T13:50:45.445",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855180,1751377845455,"fUST",-460.0,0.00018639,2,"2025-07-01T13:50:45.455",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855183,1751377845465,"fUST",-1500.0,0.00018668,2,"2025-07-01T13:50:45.465",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855185,1751377845475,"fUST",-460.0,0.00018733,2,"2025-07-01T13:50:45.475",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855187,1751377845484,"fUST",-460.0,0.00018734,2,"2025-07-01T13:50:45.484",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855189,1751377845494,"fUST",-460.0,0.00018734,2,"2025-07-01T13:50:45.494",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855191,1751377845503,"fUST",-460.0,0.00018734,2,"2025-07-01T13:50:45.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855193,1751377845512,"fUST",-460.0,0.00018734,2,"2025-07-01T13:50:45.512",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855195,1751377845522,"fUST",-460.0,0.00018734,2,"2025-07-01T13:50:45.522",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855196,1751377845531,"fUST",-1068.93,0.00018734,2,"2025-07-01T13:50:45.531",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855197,1751377845540,"fUST",-207.4,0.0001882,2,"2025-07-01T13:50:45.540",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855198,1751377845550,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.550",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855200,1751377845559,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.559",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855202,1751377845570,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.570",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855204,1751377845581,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.581",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855206,1751377845590,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.590",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855208,1751377845601,"fUST",-1971.95919631,0.0001882,2,"2025-07-01T13:50:45.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855210,1751377845611,"fUST",-690.642,0.0001882,2,"2025-07-01T13:50:45.611",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855212,1751377845620,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.620",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855214,1751377845630,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.630",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855216,1751377845640,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.640",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855219,1751377845651,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.651",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855221,1751377845661,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.661",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855222,1751377845672,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.672",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855225,1751377845683,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.683",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855226,1751377845692,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855229,1751377845702,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.702",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855231,1751377845712,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.712",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855233,1751377845723,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.723",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855235,1751377845732,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.732",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855237,1751377845742,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.742",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855239,1751377845751,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.751",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855241,1751377845761,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.761",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855242,1751377845771,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.771",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855245,1751377845780,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.780",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855247,1751377845790,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.790",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855249,1751377845799,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.799",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855251,1751377845809,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.809",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855253,1751377845818,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.818",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855255,1751377845829,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.829",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855257,1751377845839,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.839",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855258,1751377845849,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.849",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855260,1751377845859,"fUST",-500.0,0.0001882,2,"2025-07-01T13:50:45.859",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855263,1751377845868,"fUST",-25000.0,0.0001882,2,"2025-07-01T13:50:45.868",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855265,1751377845879,"fUST",-10916.57831657,0.0001882,2,"2025-07-01T13:50:45.879",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855267,1751377845889,"fUST",-459.52007954,0.00018875,2,"2025-07-01T13:50:45.889",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855269,1751377845899,"fUST",-454.7784219,0.000189,2,"2025-07-01T13:50:45.899",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855271,1751377845908,"fUST",-460.0,0.00018907,2,"2025-07-01T13:50:45.908",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855273,1751377845917,"fUST",-641.94,0.00018907,2,"2025-07-01T13:50:45.917",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855275,1751377845927,"fUST",-908.06,0.00018907,2,"2025-07-01T13:50:45.927",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855277,1751377845936,"fUST",-460.0,0.00018908,2,"2025-07-01T13:50:45.936",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855279,1751377845946,"fUST",-808.9,0.00018908,2,"2025-07-01T13:50:45.946",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855281,1751377845955,"fUST",-574.63,0.00018908,2,"2025-07-01T13:50:45.955",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855283,1751377845964,"fUST",-1922.78,0.00018908,2,"2025-07-01T13:50:45.964",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855285,1751377845974,"fUST",-460.0,0.00018908,2,"2025-07-01T13:50:45.974",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855287,1751377845984,"fUST",-460.0,0.00018908,2,"2025-07-01T13:50:45.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855289,1751377845994,"fUST",-460.0,0.00018908,2,"2025-07-01T13:50:45.994",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855291,1751377846004,"fUST",-460.0,0.00018908,2,"2025-07-01T13:50:46.004",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855293,1751377846014,"fUST",-460.0,0.00018908,2,"2025-07-01T13:50:46.014",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855295,1751377846024,"fUST",-460.0,0.00018908,2,"2025-07-01T13:50:46.024",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855297,1751377846034,"fUST",-463.47,0.00018908,2,"2025-07-01T13:50:46.034",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855299,1751377846044,"fUST",-460.0,0.00018909,2,"2025-07-01T13:50:46.044",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855301,1751377846053,"fUST",-460.0,0.00018909,2,"2025-07-01T13:50:46.053",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855303,1751377846063,"fUST",-460.0,0.00018909,2,"2025-07-01T13:50:46.063",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855305,1751377846073,"fUST",-460.0,0.00018909,2,"2025-07-01T13:50:46.073",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855307,1751377846083,"fUST",-460.0,0.00018909,2,"2025-07-01T13:50:46.083",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855309,1751377846093,"fUST",-401.18,0.00018909,2,"2025-07-01T13:50:46.093",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855311,1751377846103,"fUST",-460.0,0.00018911,2,"2025-07-01T13:50:46.103",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855313,1751377846113,"fUST",-846.08,0.00018911,2,"2025-07-01T13:50:46.113",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855315,1751377846122,"fUST",-252.01,0.00018911,2,"2025-07-01T13:50:46.122",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855318,1751377846132,"fUST",-460.0,0.00018911,2,"2025-07-01T13:50:46.132",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855320,1751377846142,"fUST",-460.0,0.00018911,2,"2025-07-01T13:50:46.142",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855322,1751377846151,"fUST",-460.0,0.00018911,2,"2025-07-01T13:50:46.151",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855324,1751377846161,"fUST",-460.0,0.00018911,2,"2025-07-01T13:50:46.161",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855326,1751377846171,"fUST",-460.0,0.00018912,2,"2025-07-01T13:50:46.171",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855328,1751377846181,"fUST",-553.49679332,0.00018912,2,"2025-07-01T13:50:46.181",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855330,1751377846191,"fUST",-460.0,0.00018912,2,"2025-07-01T13:50:46.191",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855332,1751377846205,"fUST",-460.0,0.00018912,2,"2025-07-01T13:50:46.205",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855334,1751377846214,"fUST",-466.64,0.00018912,2,"2025-07-01T13:50:46.214",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855336,1751377846224,"fUST",-460.0,0.00018913,2,"2025-07-01T13:50:46.224",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855338,1751377846234,"fUST",-426.57137781,0.00019007,2,"2025-07-01T13:50:46.234",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855340,1751377846246,"fUST",-460.0,0.00019008,2,"2025-07-01T13:50:46.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855342,1751377846255,"fUST",-460.0,0.00019008,2,"2025-07-01T13:50:46.255",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855344,1751377846265,"fUST",-407.73,0.00019008,2,"2025-07-01T13:50:46.265",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855346,1751377846277,"fUST",-460.0,0.00019008,2,"2025-07-01T13:50:46.277",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855349,1751377846288,"fUST",-460.0,0.00019008,2,"2025-07-01T13:50:46.288",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855351,1751377846298,"fUST",-1068.93,0.00019008,2,"2025-07-01T13:50:46.298",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855353,1751377846307,"fUST",-2000.0,0.00019016,2,"2025-07-01T13:50:46.307",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855354,1751377846318,"fUST",-500.0,0.00019065,2,"2025-07-01T13:50:46.318",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855356,1751377846329,"fUST",-315.509053,0.00019178,2,"2025-07-01T13:50:46.329",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855358,1751377846339,"fUST",-460.0,0.00019181,2,"2025-07-01T13:50:46.339",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855360,1751377846348,"fUST",-641.94,0.00019181,2,"2025-07-01T13:50:46.348",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855363,1751377846358,"fUST",-908.06,0.00019181,2,"2025-07-01T13:50:46.358",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855365,1751377846368,"fUST",-460.0,0.00019182,2,"2025-07-01T13:50:46.368",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855366,1751377846377,"fUST",-808.9,0.00019182,2,"2025-07-01T13:50:46.377",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855368,1751377846386,"fUST",-574.63,0.00019182,2,"2025-07-01T13:50:46.386",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855370,1751377846396,"fUST",-1922.78,0.00019182,2,"2025-07-01T13:50:46.396",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855372,1751377846406,"fUST",-460.0,0.00019182,2,"2025-07-01T13:50:46.406",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855373,1751377846415,"fUST",-460.0,0.00019182,2,"2025-07-01T13:50:46.415",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855375,1751377846425,"fUST",-460.0,0.00019182,2,"2025-07-01T13:50:46.425",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855377,1751377846434,"fUST",-460.0,0.00019182,2,"2025-07-01T13:50:46.434",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855379,1751377846444,"fUST",-460.0,0.00019182,2,"2025-07-01T13:50:46.444",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855381,1751377846453,"fUST",-460.0,0.00019182,2,"2025-07-01T13:50:46.453",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855383,1751377846463,"fUST",-460.0,0.00019183,2,"2025-07-01T13:50:46.463",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855384,1751377846472,"fUST",-460.0,0.00019183,2,"2025-07-01T13:50:46.472",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855386,1751377846481,"fUST",-460.0,0.00019183,2,"2025-07-01T13:50:46.481",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855388,1751377846491,"fUST",-460.0,0.00019183,2,"2025-07-01T13:50:46.491",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855390,1751377846500,"fUST",-460.0,0.00019183,2,"2025-07-01T13:50:46.500",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855391,1751377846510,"fUST",-460.0,0.00019185,2,"2025-07-01T13:50:46.510",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855393,1751377846520,"fUST",-846.08,0.00019185,2,"2025-07-01T13:50:46.520",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855395,1751377846530,"fUST",-460.0,0.00019185,2,"2025-07-01T13:50:46.530",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855397,1751377846539,"fUST",-460.0,0.00019185,2,"2025-07-01T13:50:46.539",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855398,1751377846549,"fUST",-460.0,0.00019185,2,"2025-07-01T13:50:46.549",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855400,1751377846559,"fUST",-460.0,0.00019185,2,"2025-07-01T13:50:46.559",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855402,1751377846568,"fUST",-460.0,0.00019186,2,"2025-07-01T13:50:46.568",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855404,1751377846580,"fUST",-460.0,0.00019186,2,"2025-07-01T13:50:46.580",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855406,1751377846589,"fUST",-460.0,0.00019186,2,"2025-07-01T13:50:46.589",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855408,1751377846600,"fUST",-460.0,0.00019187,2,"2025-07-01T13:50:46.600",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855410,1751377846610,"fUST",-500.0,0.00019216,2,"2025-07-01T13:50:46.610",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855411,1751377846619,"fUST",-847.53272281,0.00019262,2,"2025-07-01T13:50:46.619",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855413,1751377846629,"fUST",-215.01728679,0.00019262,2,"2025-07-01T13:50:46.629",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855415,1751377846639,"fUST",-230.32585361,0.00019262,2,"2025-07-01T13:50:46.639",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855417,1751377846648,"fUST",-12571.40790328,0.00019262,2,"2025-07-01T13:50:46.648",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855419,1751377846658,"fUST",-160.0,0.00019262,2,"2025-07-01T13:50:46.658",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855420,1751377846668,"fUST",-160.0,0.00019262,2,"2025-07-01T13:50:46.668",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855422,1751377846677,"fUST",-837.20943635,0.00019262,2,"2025-07-01T13:50:46.677",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855424,1751377846688,"fUST",-213.87551669,0.00019262,2,"2025-07-01T13:50:46.688",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855426,1751377846697,"fUST",-160.0,0.00019262,2,"2025-07-01T13:50:46.697",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855427,1751377846707,"fUST",-160.0,0.00019262,2,"2025-07-01T13:50:46.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855429,1751377846717,"fUST",-160.0,0.00019262,2,"2025-07-01T13:50:46.717",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855431,1751377846727,"fUST",-460.0,0.00019282,2,"2025-07-01T13:50:46.727",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855433,1751377846737,"fUST",-460.0,0.00019282,2,"2025-07-01T13:50:46.737",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855435,1751377846747,"fUST",-460.0,0.00019282,2,"2025-07-01T13:50:46.747",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855437,1751377846757,"fUST",-460.0,0.00019282,2,"2025-07-01T13:50:46.757",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855438,1751377846766,"fUST",-1068.93,0.00019282,2,"2025-07-01T13:50:46.766",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855440,1751377846776,"fUST",-33658.57199049,0.00019329,2,"2025-07-01T13:50:46.776",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855442,1751377846786,"fUST",-500.0,0.00019352,2,"2025-07-01T13:50:46.786",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855444,1751377846796,"fUST",-290.19425268,0.00019352,2,"2025-07-01T13:50:46.796",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855446,1751377846807,"fUST",-500.0,0.00019352,2,"2025-07-01T13:50:46.807",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855448,1751377846817,"fUST",-441.54162117,0.00019352,2,"2025-07-01T13:50:46.817",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855449,1751377846828,"fUST",-500.0,0.00019352,2,"2025-07-01T13:50:46.828",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855451,1751377846837,"fUST",-500.0,0.00019352,2,"2025-07-01T13:50:46.837",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855453,1751377846846,"fUST",-500.0,0.00019352,2,"2025-07-01T13:50:46.846",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855455,1751377846856,"fUST",-460.0,0.00019455,2,"2025-07-01T13:50:46.856",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855456,1751377846865,"fUST",-641.94,0.00019455,2,"2025-07-01T13:50:46.865",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855458,1751377846875,"fUST",-908.06,0.00019455,2,"2025-07-01T13:50:46.875",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855460,1751377846885,"fUST",-460.0,0.00019456,2,"2025-07-01T13:50:46.885",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855462,1751377846895,"fUST",-808.9,0.00019456,2,"2025-07-01T13:50:46.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855463,1751377846904,"fUST",-574.63,0.00019456,2,"2025-07-01T13:50:46.904",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855465,1751377846915,"fUST",-1922.78,0.00019456,2,"2025-07-01T13:50:46.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855467,1751377846924,"fUST",-460.0,0.00019456,2,"2025-07-01T13:50:46.924",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855469,1751377846934,"fUST",-164.87,0.00019456,2,"2025-07-01T13:50:46.934",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855471,1751377846944,"fUST",-460.0,0.00019456,2,"2025-07-01T13:50:46.944",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855473,1751377846954,"fUST",-460.0,0.00019456,2,"2025-07-01T13:50:46.954",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855475,1751377846964,"fUST",-460.0,0.00019456,2,"2025-07-01T13:50:46.964",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855477,1751377846974,"fUST",-294.98,0.00019456,2,"2025-07-01T13:50:46.974",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855478,1751377846984,"fUST",-460.0,0.00019457,2,"2025-07-01T13:50:46.984",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855480,1751377846994,"fUST",-460.0,0.00019457,2,"2025-07-01T13:50:46.994",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855482,1751377847004,"fUST",-291.6,0.00019457,2,"2025-07-01T13:50:47.004",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855484,1751377847014,"fUST",-251.72,0.00019457,2,"2025-07-01T13:50:47.014",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855486,1751377847024,"fUST",-460.0,0.00019457,2,"2025-07-01T13:50:47.024",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855488,1751377847034,"fUST",-460.0,0.00019459,2,"2025-07-01T13:50:47.034",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855490,1751377847044,"fUST",-846.08,0.00019459,2,"2025-07-01T13:50:47.044",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855492,1751377847054,"fUST",-367.72,0.00019459,2,"2025-07-01T13:50:47.054",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855493,1751377847064,"fUST",-460.0,0.00019459,2,"2025-07-01T13:50:47.064",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855495,1751377847073,"fUST",-460.0,0.00019459,2,"2025-07-01T13:50:47.073",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855497,1751377847083,"fUST",-460.0,0.00019459,2,"2025-07-01T13:50:47.083",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855499,1751377847094,"fUST",-460.0,0.0001946,2,"2025-07-01T13:50:47.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855501,1751377847104,"fUST",-562.08,0.0001946,2,"2025-07-01T13:50:47.104",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855503,1751377847113,"fUST",-390.61,0.0001946,2,"2025-07-01T13:50:47.113",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855504,1751377847123,"fUST",-460.0,0.00019461,2,"2025-07-01T13:50:47.123",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855506,1751377847132,"fUST",-310.10689065,0.00019556,2,"2025-07-01T13:50:47.132",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855508,1751377847142,"fUST",-460.0,0.00019556,2,"2025-07-01T13:50:47.142",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855510,1751377847152,"fUST",-460.0,0.00019556,2,"2025-07-01T13:50:47.152",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855512,1751377847162,"fUST",-460.0,0.00019556,2,"2025-07-01T13:50:47.162",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855514,1751377847171,"fUST",-1068.93,0.00019556,2,"2025-07-01T13:50:47.171",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855516,1751377847181,"fUST",-2500.0,0.00019564,2,"2025-07-01T13:50:47.181",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855518,1751377847191,"fUST",-1001.7236066,0.00019613,2,"2025-07-01T13:50:47.191",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855520,1751377847204,"fUST",-460.0,0.00019729,2,"2025-07-01T13:50:47.204",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855522,1751377847214,"fUST",-641.94,0.00019729,2,"2025-07-01T13:50:47.214",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855523,1751377847224,"fUST",-908.06,0.00019729,2,"2025-07-01T13:50:47.224",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855525,1751377847234,"fUST",-460.0,0.0001973,2,"2025-07-01T13:50:47.234",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855527,1751377847246,"fUST",-808.9,0.0001973,2,"2025-07-01T13:50:47.246",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855529,1751377847256,"fUST",-574.63,0.0001973,2,"2025-07-01T13:50:47.256",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855531,1751377847266,"fUST",-1922.78,0.0001973,2,"2025-07-01T13:50:47.266",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855533,1751377847277,"fUST",-460.0,0.0001973,2,"2025-07-01T13:50:47.277",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855535,1751377847287,"fUST",-460.0,0.0001973,2,"2025-07-01T13:50:47.287",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855536,1751377847296,"fUST",-460.0,0.0001973,2,"2025-07-01T13:50:47.296",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855538,1751377847306,"fUST",-460.0,0.0001973,2,"2025-07-01T13:50:47.306",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855540,1751377847315,"fUST",-460.0,0.00019731,2,"2025-07-01T13:50:47.315",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855542,1751377847327,"fUST",-460.0,0.00019731,2,"2025-07-01T13:50:47.327",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855544,1751377847337,"fUST",-582.0,0.00019731,2,"2025-07-01T13:50:47.337",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855546,1751377847346,"fUST",-460.0,0.00019733,2,"2025-07-01T13:50:47.346",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855548,1751377847356,"fUST",-846.08,0.00019733,2,"2025-07-01T13:50:47.356",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855549,1751377847367,"fUST",-460.0,0.00019733,2,"2025-07-01T13:50:47.367",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855551,1751377847378,"fUST",-460.0,0.00019733,2,"2025-07-01T13:50:47.378",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855553,1751377847388,"fUST",-460.0,0.00019733,2,"2025-07-01T13:50:47.388",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855555,1751377847398,"fUST",-460.0,0.00019734,2,"2025-07-01T13:50:47.398",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855557,1751377847407,"fUST",-460.0,0.00019735,2,"2025-07-01T13:50:47.407",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855559,1751377847417,"fUST",-460.0,0.0001983,2,"2025-07-01T13:50:47.417",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855561,1751377847427,"fUST",-460.0,0.0001983,2,"2025-07-01T13:50:47.427",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855563,1751377847437,"fUST",-460.0,0.0001983,2,"2025-07-01T13:50:47.437",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855565,1751377847447,"fUST",-1068.93,0.0001983,2,"2025-07-01T13:50:47.447",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855567,1751377847459,"fUST",-1000.0,0.000199,2,"2025-07-01T13:50:47.459",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855568,1751377847469,"fUST",-1000.0,0.000199,2,"2025-07-01T13:50:47.469",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855570,1751377847478,"fUST",-1000.0,0.000199,2,"2025-07-01T13:50:47.478",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855572,1751377847488,"fUST",-460.0,0.00020003,2,"2025-07-01T13:50:47.488",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855574,1751377847497,"fUST",-641.94,0.00020003,2,"2025-07-01T13:50:47.497",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855576,1751377847507,"fUST",-908.06,0.00020003,2,"2025-07-01T13:50:47.507",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855578,1751377847517,"fUST",-279.46,0.00020004,2,"2025-07-01T13:50:47.517",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855579,1751377847527,"fUST",-808.9,0.00020004,2,"2025-07-01T13:50:47.527",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855581,1751377847538,"fUST",-574.63,0.00020004,2,"2025-07-01T13:50:47.538",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855583,1751377847548,"fUST",-1922.78,0.00020004,2,"2025-07-01T13:50:47.548",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855585,1751377847557,"fUST",-460.0,0.00020004,2,"2025-07-01T13:50:47.557",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855587,1751377847567,"fUST",-205.19,0.00020004,2,"2025-07-01T13:50:47.567",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855588,1751377847580,"fUST",-460.0,0.00020004,2,"2025-07-01T13:50:47.580",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855590,1751377847591,"fUST",-460.0,0.00020004,2,"2025-07-01T13:50:47.591",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855592,1751377847601,"fUST",-460.0,0.00020005,2,"2025-07-01T13:50:47.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855594,1751377847610,"fUST",-460.0,0.00020005,2,"2025-07-01T13:50:47.610",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855596,1751377847621,"fUST",-460.0,0.00020007,2,"2025-07-01T13:50:47.621",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855598,1751377847630,"fUST",-846.08,0.00020007,2,"2025-07-01T13:50:47.630",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855600,1751377847640,"fUST",-460.0,0.00020007,2,"2025-07-01T13:50:47.640",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855602,1751377847650,"fUST",-460.0,0.00020007,2,"2025-07-01T13:50:47.650",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855603,1751377847660,"fUST",-561.04,0.00020007,2,"2025-07-01T13:50:47.660",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855605,1751377847669,"fUST",-460.0,0.00020008,2,"2025-07-01T13:50:47.669",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855607,1751377847679,"fUST",-460.0,0.00020009,2,"2025-07-01T13:50:47.679",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855609,1751377847690,"fUST",-460.0,0.00020104,2,"2025-07-01T13:50:47.690",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855611,1751377847700,"fUST",-460.0,0.00020104,2,"2025-07-01T13:50:47.700",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855613,1751377847710,"fUST",-460.0,0.00020104,2,"2025-07-01T13:50:47.710",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855615,1751377847721,"fUST",-1068.93,0.00020104,2,"2025-07-01T13:50:47.721",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855617,1751377847730,"fUST",-356.058894,0.00020187,2,"2025-07-01T13:50:47.730",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855618,1751377847740,"fUST",-215.0738,0.00020189,2,"2025-07-01T13:50:47.740",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855620,1751377847750,"fUST",-460.0,0.00020277,2,"2025-07-01T13:50:47.750",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855622,1751377847760,"fUST",-641.94,0.00020277,2,"2025-07-01T13:50:47.760",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855624,1751377847769,"fUST",-908.06,0.00020277,2,"2025-07-01T13:50:47.769",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855626,1751377847779,"fUST",-808.9,0.00020278,2,"2025-07-01T13:50:47.779",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855628,1751377847790,"fUST",-574.63,0.00020278,2,"2025-07-01T13:50:47.790",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855630,1751377847800,"fUST",-1922.78,0.00020278,2,"2025-07-01T13:50:47.800",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855632,1751377847810,"fUST",-460.0,0.00020278,2,"2025-07-01T13:50:47.810",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855634,1751377847819,"fUST",-460.0,0.00020278,2,"2025-07-01T13:50:47.819",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855636,1751377847832,"fUST",-460.0,0.00020278,2,"2025-07-01T13:50:47.832",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855638,1751377847842,"fUST",-460.0,0.00020279,2,"2025-07-01T13:50:47.842",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855639,1751377847852,"fUST",-460.0,0.00020279,2,"2025-07-01T13:50:47.852",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855641,1751377847862,"fUST",-460.0,0.00020281,2,"2025-07-01T13:50:47.862",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855643,1751377847872,"fUST",-846.08,0.00020281,2,"2025-07-01T13:50:47.872",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855645,1751377847882,"fUST",-460.0,0.00020281,2,"2025-07-01T13:50:47.882",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855647,1751377847892,"fUST",-460.0,0.00020281,2,"2025-07-01T13:50:47.892",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855649,1751377847903,"fUST",-460.0,0.00020282,2,"2025-07-01T13:50:47.903",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855651,1751377847912,"fUST",-471.81,0.00020283,2,"2025-07-01T13:50:47.912",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855653,1751377847922,"fUST",-500.0,0.00020292,2,"2025-07-01T13:50:47.922",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855655,1751377847932,"fUST",-460.0,0.00020378,2,"2025-07-01T13:50:47.932",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855657,1751377847942,"fUST",-460.0,0.00020378,2,"2025-07-01T13:50:47.942",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855658,1751377847952,"fUST",-460.0,0.00020378,2,"2025-07-01T13:50:47.952",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855660,1751377847962,"fUST",-1068.93,0.00020378,2,"2025-07-01T13:50:47.962",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855662,1751377847971,"fUST",-500.0,0.00020448,2,"2025-07-01T13:50:47.971",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855664,1751377847981,"fUST",-563.71744148,0.00020448,2,"2025-07-01T13:50:47.981",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855666,1751377847992,"fUST",-460.0,0.00020551,2,"2025-07-01T13:50:47.992",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855668,1751377848002,"fUST",-641.94,0.00020551,2,"2025-07-01T13:50:48.002",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855670,1751377848013,"fUST",-908.06,0.00020551,2,"2025-07-01T13:50:48.013",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855672,1751377848024,"fUST",-808.9,0.00020552,2,"2025-07-01T13:50:48.024",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855674,1751377848035,"fUST",-574.63,0.00020552,2,"2025-07-01T13:50:48.035",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855692,1751377848239,"fUST",-1922.78,0.00020552,2,"2025-07-01T13:50:48.239",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855694,1751377848250,"fUST",-460.0,0.00020552,2,"2025-07-01T13:50:48.250",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855696,1751377848260,"fUST",-441.58,0.00020552,2,"2025-07-01T13:50:48.260",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855698,1751377848273,"fUST",-460.0,0.00020552,2,"2025-07-01T13:50:48.273",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855700,1751377848282,"fUST",-460.0,0.00020553,2,"2025-07-01T13:50:48.282",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855702,1751377848292,"fUST",-460.0,0.00020553,2,"2025-07-01T13:50:48.292",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855704,1751377848302,"fUST",-460.0,0.00020555,2,"2025-07-01T13:50:48.302",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855706,1751377848312,"fUST",-846.08,0.00020555,2,"2025-07-01T13:50:48.312",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855708,1751377848322,"fUST",-460.0,0.00020555,2,"2025-07-01T13:50:48.322",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855710,1751377848333,"fUST",-460.0,0.00020555,2,"2025-07-01T13:50:48.333",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855711,1751377848343,"fUST",-460.0,0.00020556,2,"2025-07-01T13:50:48.343",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855713,1751377848352,"fUST",-1098.24,0.000206,2,"2025-07-01T13:50:48.352",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855715,1751377848362,"fUST",-1343.47,0.000206,2,"2025-07-01T13:50:48.362",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855717,1751377848371,"fUST",-937.548,0.00020619,2,"2025-07-01T13:50:48.371",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855719,1751377848381,"fUST",-177.915,0.00020619,2,"2025-07-01T13:50:48.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855721,1751377848390,"fUST",-460.0,0.00020652,2,"2025-07-01T13:50:48.390",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855723,1751377848400,"fUST",-444.91,0.00020652,2,"2025-07-01T13:50:48.400",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855725,1751377848410,"fUST",-460.0,0.00020652,2,"2025-07-01T13:50:48.410",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855726,1751377848419,"fUST",-1068.93,0.00020652,2,"2025-07-01T13:50:48.419",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855728,1751377848429,"fUST",-460.0,0.00020825,2,"2025-07-01T13:50:48.429",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855730,1751377848439,"fUST",-641.94,0.00020825,2,"2025-07-01T13:50:48.439",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855732,1751377848448,"fUST",-908.06,0.00020825,2,"2025-07-01T13:50:48.448",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855734,1751377848458,"fUST",-808.9,0.00020826,2,"2025-07-01T13:50:48.458",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855736,1751377848469,"fUST",-574.63,0.00020826,2,"2025-07-01T13:50:48.469",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855738,1751377848479,"fUST",-1922.78,0.00020826,2,"2025-07-01T13:50:48.479",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855739,1751377848488,"fUST",-460.0,0.00020826,2,"2025-07-01T13:50:48.488",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855741,1751377848498,"fUST",-460.0,0.00020826,2,"2025-07-01T13:50:48.498",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855743,1751377848509,"fUST",-460.0,0.00020827,2,"2025-07-01T13:50:48.509",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855745,1751377848519,"fUST",-460.0,0.00020827,2,"2025-07-01T13:50:48.519",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855747,1751377848528,"fUST",-460.0,0.00020829,2,"2025-07-01T13:50:48.528",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855749,1751377848538,"fUST",-846.08,0.00020829,2,"2025-07-01T13:50:48.538",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855751,1751377848549,"fUST",-460.0,0.00020829,2,"2025-07-01T13:50:48.549",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855753,1751377848559,"fUST",-460.0,0.00020829,2,"2025-07-01T13:50:48.559",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855755,1751377848569,"fUST",-460.0,0.0002083,2,"2025-07-01T13:50:48.569",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855757,1751377848579,"fUST",-460.0,0.00020926,2,"2025-07-01T13:50:48.579",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855759,1751377848589,"fUST",-460.0,0.00020926,2,"2025-07-01T13:50:48.589",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855760,1751377848599,"fUST",-1068.93,0.00020926,2,"2025-07-01T13:50:48.599",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855762,1751377848609,"fUST",-460.0,0.00021099,2,"2025-07-01T13:50:48.609",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855764,1751377848619,"fUST",-641.94,0.00021099,2,"2025-07-01T13:50:48.619",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855766,1751377848629,"fUST",-908.06,0.00021099,2,"2025-07-01T13:50:48.629",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855768,1751377848638,"fUST",-808.9,0.000211,2,"2025-07-01T13:50:48.638",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855770,1751377848648,"fUST",-574.63,0.000211,2,"2025-07-01T13:50:48.648",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855772,1751377848658,"fUST",-1922.78,0.000211,2,"2025-07-01T13:50:48.658",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855773,1751377848668,"fUST",-460.0,0.000211,2,"2025-07-01T13:50:48.668",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855775,1751377848678,"fUST",-460.0,0.000211,2,"2025-07-01T13:50:48.678",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855777,1751377848688,"fUST",-460.0,0.00021101,2,"2025-07-01T13:50:48.688",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855779,1751377848707,"fUST",-460.0,0.00021101,2,"2025-07-01T13:50:48.707",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855781,1751377848722,"fUST",-460.0,0.00021103,2,"2025-07-01T13:50:48.722",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855783,1751377848732,"fUST",-846.08,0.00021103,2,"2025-07-01T13:50:48.732",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855785,1751377848742,"fUST",-166.16,0.00021103,2,"2025-07-01T13:50:48.742",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855787,1751377848752,"fUST",-460.0,0.00021103,2,"2025-07-01T13:50:48.752",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855789,1751377848762,"fUST",-460.0,0.00021104,2,"2025-07-01T13:50:48.762",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855790,1751377848773,"fUST",-460.0,0.000212,2,"2025-07-01T13:50:48.773",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855792,1751377848784,"fUST",-460.0,0.000212,2,"2025-07-01T13:50:48.784",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855794,1751377848795,"fUST",-1068.93,0.000212,2,"2025-07-01T13:50:48.795",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855796,1751377848806,"fUST",-460.0,0.00021373,2,"2025-07-01T13:50:48.806",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855798,1751377848815,"fUST",-641.94,0.00021373,2,"2025-07-01T13:50:48.815",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855800,1751377848827,"fUST",-908.06,0.00021373,2,"2025-07-01T13:50:48.827",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855802,1751377848839,"fUST",-808.9,0.00021374,2,"2025-07-01T13:50:48.839",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855804,1751377848851,"fUST",-574.63,0.00021374,2,"2025-07-01T13:50:48.851",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855806,1751377848868,"fUST",-1922.78,0.00021374,2,"2025-07-01T13:50:48.868",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855808,1751377848879,"fUST",-460.0,0.00021374,2,"2025-07-01T13:50:48.879",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855810,1751377848889,"fUST",-460.0,0.00021374,2,"2025-07-01T13:50:48.889",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855812,1751377848899,"fUST",-460.0,0.00021375,2,"2025-07-01T13:50:48.899",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855813,1751377848910,"fUST",-460.0,0.00021375,2,"2025-07-01T13:50:48.910",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855815,1751377848920,"fUST",-460.0,0.00021377,2,"2025-07-01T13:50:48.920",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855817,1751377848931,"fUST",-846.08,0.00021377,2,"2025-07-01T13:50:48.931",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855819,1751377848941,"fUST",-511.94578704,0.00021377,2,"2025-07-01T13:50:48.941",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855821,1751377848951,"fUST",-460.0,0.00021378,2,"2025-07-01T13:50:48.951",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855823,1751377848962,"fUST",-460.0,0.00021473,2,"2025-07-01T13:50:48.962",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855825,1751377848972,"fUST",-460.0,0.00021473,2,"2025-07-01T13:50:48.972",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855827,1751377848983,"fUST",-1068.93,0.00021473,2,"2025-07-01T13:50:48.983",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855829,1751377848992,"fUST",-223.0315306,0.00021558,2,"2025-07-01T13:50:48.992",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855831,1751377849002,"fUST",-460.0,0.00021647,2,"2025-07-01T13:50:49.002",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855832,1751377849012,"fUST",-641.94,0.00021647,2,"2025-07-01T13:50:49.012",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855834,1751377849022,"fUST",-908.06,0.00021647,2,"2025-07-01T13:50:49.022",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855836,1751377849032,"fUST",-808.9,0.00021648,2,"2025-07-01T13:50:49.032",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855838,1751377849042,"fUST",-574.63,0.00021648,2,"2025-07-01T13:50:49.042",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855840,1751377849052,"fUST",-1922.78,0.00021648,2,"2025-07-01T13:50:49.052",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855842,1751377849070,"fUST",-460.0,0.00021648,2,"2025-07-01T13:50:49.070",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855844,1751377849086,"fUST",-460.0,0.00021648,2,"2025-07-01T13:50:49.086",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855846,1751377849096,"fUST",-348.78,0.00021649,2,"2025-07-01T13:50:49.096",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855848,1751377849106,"fUST",-460.0,0.00021651,2,"2025-07-01T13:50:49.106",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855849,1751377849116,"fUST",-846.08,0.00021651,2,"2025-07-01T13:50:49.116",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855851,1751377849127,"fUST",-460.0,0.00021652,2,"2025-07-01T13:50:49.127",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855853,1751377849137,"fUST",-460.0,0.00021747,2,"2025-07-01T13:50:49.137",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855855,1751377849147,"fUST",-460.0,0.00021747,2,"2025-07-01T13:50:49.147",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855857,1751377849158,"fUST",-1068.93,0.00021747,2,"2025-07-01T13:50:49.158",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855859,1751377849167,"fUST",-460.0,0.00021921,2,"2025-07-01T13:50:49.167",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855861,1751377849177,"fUST",-641.94,0.00021921,2,"2025-07-01T13:50:49.177",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855863,1751377849186,"fUST",-908.06,0.00021921,2,"2025-07-01T13:50:49.186",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855864,1751377849196,"fUST",-808.9,0.00021922,2,"2025-07-01T13:50:49.196",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855866,1751377849207,"fUST",-574.63,0.00021922,2,"2025-07-01T13:50:49.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855868,1751377849217,"fUST",-1922.78,0.00021922,2,"2025-07-01T13:50:49.217",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855870,1751377849226,"fUST",-460.0,0.00021922,2,"2025-07-01T13:50:49.226",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855872,1751377849237,"fUST",-460.0,0.00021922,2,"2025-07-01T13:50:49.237",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855874,1751377849248,"fUST",-460.0,0.00021925,2,"2025-07-01T13:50:49.248",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855876,1751377849258,"fUST",-846.08,0.00021925,2,"2025-07-01T13:50:49.258",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855878,1751377849268,"fUST",-460.0,0.00021926,2,"2025-07-01T13:50:49.268",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855880,1751377849278,"fUST",-150.0,0.00021973,2,"2025-07-01T13:50:49.278",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855881,1751377849288,"fUST",-150.0,0.00021973,2,"2025-07-01T13:50:49.288",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855883,1751377849298,"fUST",-3190.44,0.00022,7,"2025-07-01T13:50:49.298",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855885,1751377849309,"fUST",-154.4,0.00022,5,"2025-07-01T13:50:49.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855887,1751377849320,"fUST",-27600.64,0.00022,2,"2025-07-01T13:50:49.320",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855889,1751377849332,"fUST",-30419.73,0.00022,7,"2025-07-01T13:50:49.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855891,1751377849342,"fUST",-150.0,0.00022,2,"2025-07-01T13:50:49.342",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855893,1751377849352,"fUST",-178.0,0.00022,2,"2025-07-01T13:50:49.352",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855895,1751377849362,"fUST",-168.0,0.00022,2,"2025-07-01T13:50:49.362",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855897,1751377849372,"fUST",-213.87551669,0.00022,7,"2025-07-01T13:50:49.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855899,1751377849382,"fUST",-847.53272281,0.00022,7,"2025-07-01T13:50:49.382",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855900,1751377849391,"fUST",-460.0,0.00022021,2,"2025-07-01T13:50:49.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855902,1751377849400,"fUST",-460.0,0.00022021,2,"2025-07-01T13:50:49.400",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855904,1751377849410,"fUST",-1068.93,0.00022021,2,"2025-07-01T13:50:49.410",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855906,1751377849420,"fUST",-460.0,0.00022195,2,"2025-07-01T13:50:49.420",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855908,1751377849430,"fUST",-641.94,0.00022195,2,"2025-07-01T13:50:49.430",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855910,1751377849439,"fUST",-908.06,0.00022195,2,"2025-07-01T13:50:49.439",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855912,1751377849448,"fUST",-808.9,0.00022196,2,"2025-07-01T13:50:49.448",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855914,1751377849459,"fUST",-574.63,0.00022196,2,"2025-07-01T13:50:49.459",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855916,1751377849468,"fUST",-1922.78,0.00022196,2,"2025-07-01T13:50:49.468",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855917,1751377849478,"fUST",-460.0,0.00022196,2,"2025-07-01T13:50:49.478",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855919,1751377849487,"fUST",-460.0,0.00022196,2,"2025-07-01T13:50:49.487",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855921,1751377849497,"fUST",-152.54,0.00022199,2,"2025-07-01T13:50:49.497",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855923,1751377849507,"fUST",-846.08,0.00022199,2,"2025-07-01T13:50:49.507",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855925,1751377849517,"fUST",-237.1,0.000222,2,"2025-07-01T13:50:49.517",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855927,1751377849527,"fUST",-460.0,0.00022295,2,"2025-07-01T13:50:49.527",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855929,1751377849537,"fUST",-460.0,0.00022295,2,"2025-07-01T13:50:49.537",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855931,1751377849547,"fUST",-1068.93,0.00022295,2,"2025-07-01T13:50:49.547",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855932,1751377849556,"fUST",-1098.24,0.000224,7,"2025-07-01T13:50:49.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855934,1751377849565,"fUST",-182.6,0.00022469,2,"2025-07-01T13:50:49.565",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855936,1751377849575,"fUST",-641.94,0.00022469,2,"2025-07-01T13:50:49.575",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855938,1751377849584,"fUST",-908.06,0.00022469,2,"2025-07-01T13:50:49.584",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855940,1751377849593,"fUST",-808.9,0.0002247,2,"2025-07-01T13:50:49.593",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855942,1751377849603,"fUST",-574.63,0.0002247,2,"2025-07-01T13:50:49.603",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855943,1751377849612,"fUST",-1922.78,0.0002247,2,"2025-07-01T13:50:49.612",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855945,1751377849622,"fUST",-460.0,0.0002247,2,"2025-07-01T13:50:49.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855947,1751377849632,"fUST",-460.0,0.0002247,2,"2025-07-01T13:50:49.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855949,1751377849641,"fUST",-846.08,0.00022473,2,"2025-07-01T13:50:49.641",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855951,1751377849651,"fUST",-179.65864857,0.00022476,2,"2025-07-01T13:50:49.651",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855953,1751377849660,"fUST",-500.0,0.00022484,2,"2025-07-01T13:50:49.660",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855954,1751377849670,"fUST",-200.0,0.00022521,2,"2025-07-01T13:50:49.670",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855956,1751377849679,"fUST",-300.0,0.00022521,2,"2025-07-01T13:50:49.679",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855958,1751377849689,"fUST",-460.0,0.00022569,2,"2025-07-01T13:50:49.689",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855960,1751377849699,"fUST",-376.16,0.00022569,2,"2025-07-01T13:50:49.699",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855962,1751377849710,"fUST",-1068.93,0.00022569,2,"2025-07-01T13:50:49.710",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855963,1751377849720,"fUST",-809.0,0.00022596,2,"2025-07-01T13:50:49.720",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855964,1751377849729,"fUST",-315.509053,0.00022603,2,"2025-07-01T13:50:49.729",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855965,1751377849739,"fUST",-641.94,0.00022743,2,"2025-07-01T13:50:49.739",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855966,1751377849750,"fUST",-908.06,0.00022743,2,"2025-07-01T13:50:49.750",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855967,1751377849759,"fUST",-808.9,0.00022744,2,"2025-07-01T13:50:49.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855968,1751377849769,"fUST",-574.63,0.00022744,2,"2025-07-01T13:50:49.769",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855969,1751377849780,"fUST",-1922.78,0.00022744,2,"2025-07-01T13:50:49.780",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855970,1751377849789,"fUST",-460.0,0.00022744,2,"2025-07-01T13:50:49.789",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855971,1751377849800,"fUST",-460.0,0.00022744,2,"2025-07-01T13:50:49.800",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855972,1751377849809,"fUST",-846.08,0.00022747,2,"2025-07-01T13:50:49.809",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855973,1751377849819,"fUST",-500.0,0.00022754,2,"2025-07-01T13:50:49.819",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855974,1751377849831,"fUST",-500.0,0.00022804,2,"2025-07-01T13:50:49.831",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855975,1751377849840,"fUST",-460.0,0.00022843,2,"2025-07-01T13:50:49.840",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855976,1751377849851,"fUST",-1068.93,0.00022843,2,"2025-07-01T13:50:49.851",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855977,1751377849860,"fUST",-973.075,0.00022845,2,"2025-07-01T13:50:49.860",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855978,1751377849870,"fUST",-406.0,0.00022845,2,"2025-07-01T13:50:49.870",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855979,1751377849880,"fUST",-654.0,0.00022845,2,"2025-07-01T13:50:49.880",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855980,1751377849890,"fUST",-2151.0,0.00022845,2,"2025-07-01T13:50:49.890",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855981,1751377849900,"fUST",-809.0,0.00022862,2,"2025-07-01T13:50:49.900",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855982,1751377849910,"fUST",-809.0,0.00022901,2,"2025-07-01T13:50:49.910",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855983,1751377849920,"fUST",-231.28369723,0.00022927,2,"2025-07-01T13:50:49.920",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855984,1751377849930,"fUST",-500.0,0.00022961,2,"2025-07-01T13:50:49.930",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855985,1751377849940,"fUST",-641.94,0.00023016,2,"2025-07-01T13:50:49.940",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855986,1751377849950,"fUST",-808.9,0.00023018,2,"2025-07-01T13:50:49.950",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855987,1751377849959,"fUST",-574.63,0.00023018,2,"2025-07-01T13:50:49.959",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855988,1751377849969,"fUST",-1922.78,0.00023018,2,"2025-07-01T13:50:49.969",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855989,1751377849980,"fUST",-460.0,0.00023018,2,"2025-07-01T13:50:49.980",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855990,1751377849990,"fUST",-460.0,0.00023018,2,"2025-07-01T13:50:49.990",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855991,1751377850000,"fUST",-846.08,0.00023021,2,"2025-07-01T13:50:50.000",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855992,1751377850011,"fUST",-809.0,0.00023022,2,"2025-07-01T13:50:50.011",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855993,1751377850021,"fUST",-450.0,0.00023068,2,"2025-07-01T13:50:50.021",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855994,1751377850031,"fUST",-244.81,0.00023117,2,"2025-07-01T13:50:50.031",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855995,1751377850043,"fUST",-1068.93,0.00023117,2,"2025-07-01T13:50:50.043",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855996,1751377850054,"fUST",-27600.64,0.000232,2,"2025-07-01T13:50:50.054",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855997,1751377850065,"fUST",-30419.73,0.000232,7,"2025-07-01T13:50:50.065",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855998,1751377850076,"fUST",-641.94,0.0002329,2,"2025-07-01T13:50:50.076",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368855999,1751377850089,"fUST",-808.9,0.00023292,2,"2025-07-01T13:50:50.089",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856000,1751377850099,"fUST",-574.63,0.00023292,2,"2025-07-01T13:50:50.099",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856001,1751377850110,"fUST",-1922.78,0.00023292,2,"2025-07-01T13:50:50.110",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856002,1751377850120,"fUST",-498.9,0.00023292,2,"2025-07-01T13:50:50.120",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856003,1751377850129,"fUST",-341.59147413,0.00023292,2,"2025-07-01T13:50:50.129",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856004,1751377850140,"fUST",-846.08,0.00023295,2,"2025-07-01T13:50:50.140",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856005,1751377850150,"fUST",-500.0,0.00023297,2,"2025-07-01T13:50:50.150",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856006,1751377850160,"fUST",-500.0,0.00023343,2,"2025-07-01T13:50:50.160",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856007,1751377850170,"fUST",-500.0,0.00023384,2,"2025-07-01T13:50:50.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856008,1751377850179,"fUST",-809.0,0.00023388,2,"2025-07-01T13:50:50.179",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856009,1751377850190,"fUST",-1068.93,0.00023391,2,"2025-07-01T13:50:50.190",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856010,1751377850202,"fUST",-809.0,0.00023393,2,"2025-07-01T13:50:50.202",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856011,1751377850212,"fUST",-3190.44,0.000234,7,"2025-07-01T13:50:50.212",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856012,1751377850221,"fUST",-2200.0,0.00023402,2,"2025-07-01T13:50:50.221",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856013,1751377850233,"fUST",-809.0,0.00023481,2,"2025-07-01T13:50:50.233",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856014,1751377850242,"fUST",-642.04,0.00023564,2,"2025-07-01T13:50:50.242",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856016,1751377850252,"fUST",-809.12198617,0.00023566,2,"2025-07-01T13:50:50.252",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856017,1751377850262,"fUST",-574.74,0.00023566,2,"2025-07-01T13:50:50.262",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856019,1751377850273,"fUST",-1922.92,0.00023566,2,"2025-07-01T13:50:50.273",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856020,1751377850282,"fUST",-846.20611488,0.00023569,2,"2025-07-01T13:50:50.282",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856022,1751377850291,"fUST",-200.0,0.0002357,8,"2025-07-01T13:50:50.291",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856023,1751377850302,"fUST",-300.0,0.00023616,2,"2025-07-01T13:50:50.302",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856025,1751377850312,"fUST",-1069.08660982,0.00023665,2,"2025-07-01T13:50:50.312",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856027,1751377850322,"fUST",-454.7784219,0.000239,2,"2025-07-01T13:50:50.322",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856029,1751377850334,"fUST",-809.0,0.00023995,2,"2025-07-01T13:50:50.334",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856031,1751377850343,"fUST",-215.01728679,0.00024,7,"2025-07-01T13:50:50.343",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856033,1751377850353,"fUST",-160.0,0.00024,7,"2025-07-01T13:50:50.353",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856035,1751377850362,"fUST",-160.0,0.00024,7,"2025-07-01T13:50:50.362",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856037,1751377850371,"fUST",-160.0,0.00024,7,"2025-07-01T13:50:50.371",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856039,1751377850381,"fUST",-837.20943635,0.00024,7,"2025-07-01T13:50:50.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856041,1751377850391,"fUST",-524.61914904,0.00024,3,"2025-07-01T13:50:50.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856043,1751377850400,"fUST",-524.61914904,0.00024,3,"2025-07-01T13:50:50.400",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856045,1751377850409,"fUST",-230.32585361,0.00024,7,"2025-07-01T13:50:50.409",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856047,1751377850418,"fUST",-500.0,0.00024009,2,"2025-07-01T13:50:50.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856049,1751377850428,"fUST",-600.0,0.00024207,2,"2025-07-01T13:50:50.428",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856051,1751377850437,"fUST",-500.0,0.0002422,2,"2025-07-01T13:50:50.437",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856053,1751377850448,"fUST",-800.0,0.00024241,2,"2025-07-01T13:50:50.448",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856055,1751377850457,"fUST",-809.0,0.0002428,2,"2025-07-01T13:50:50.457",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856057,1751377850466,"fUST",-239.84119403,0.00024296,2,"2025-07-01T13:50:50.466",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856059,1751377850476,"fUST",-27600.64,0.000245,2,"2025-07-01T13:50:50.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856061,1751377850485,"fUST",-30419.73,0.000245,7,"2025-07-01T13:50:50.485",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856063,1751377850495,"fUST",-215.01728679,0.000245,7,"2025-07-01T13:50:50.495",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856064,1751377850504,"fUST",-160.0,0.000245,7,"2025-07-01T13:50:50.504",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856067,1751377850514,"fUST",-160.0,0.000245,7,"2025-07-01T13:50:50.514",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856068,1751377850523,"fUST",-837.20943635,0.000245,7,"2025-07-01T13:50:50.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856071,1751377850533,"fUST",-230.32585361,0.000245,7,"2025-07-01T13:50:50.533",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856073,1751377850542,"fUST",-809.0,0.00024556,2,"2025-07-01T13:50:50.542",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856074,1751377850552,"fUST",-809.0,0.00024594,2,"2025-07-01T13:50:50.552",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856077,1751377850561,"fUST",-809.0,0.00024634,2,"2025-07-01T13:50:50.561",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856078,1751377850571,"fUST",-200.0,0.00024658,15,"2025-07-01T13:50:50.571",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856081,1751377850581,"fUST",-475.94548763,0.00024658,2,"2025-07-01T13:50:50.581",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856082,1751377850591,"fUST",-380.0,0.00024658,2,"2025-07-01T13:50:50.591",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856084,1751377850600,"fUST",-500.0,0.00024676,7,"2025-07-01T13:50:50.600",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856086,1751377850610,"fUST",-1266.708497,0.00024711,4,"2025-07-01T13:50:50.610",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856088,1751377850619,"fUST",-2000.0,0.000248,2,"2025-07-01T13:50:50.619",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856090,1751377850629,"fUST",-2000.0,0.000248,2,"2025-07-01T13:50:50.629",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856092,1751377850638,"fUST",-28935.0,0.000248,7,"2025-07-01T13:50:50.638",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856098,1751377850685,"fUST",-73626.6333786,0.000248,2,"2025-07-01T13:50:50.685",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856100,1751377850695,"fUST",-169.0446336,0.00024806,2,"2025-07-01T13:50:50.695",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856102,1751377850706,"fUST",-1098.24,0.000249,7,"2025-07-01T13:50:50.706",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856104,1751377850716,"fUST",-3190.44,0.000249,7,"2025-07-01T13:50:50.716",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856106,1751377850726,"fUST",-642870.582285,0.000249,2,"2025-07-01T13:50:50.726",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856108,1751377850736,"fUST",-163.0,0.00025,7,"2025-07-01T13:50:50.736",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856110,1751377850747,"fUST",-524.61914904,0.00025,10,"2025-07-01T13:50:50.747",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856112,1751377850758,"fUST",-2804.08914622,0.00025023,2,"2025-07-01T13:50:50.758",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856114,1751377850768,"fUST",-605.03205155,0.00025026,14,"2025-07-01T13:50:50.768",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856116,1751377850777,"fUST",-169.04463359,0.00025045,2,"2025-07-01T13:50:50.777",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856118,1751377850787,"fUST",-33619.45819719,0.00025052,2,"2025-07-01T13:50:50.787",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856120,1751377850796,"fUST",-2000.0,0.000251,2,"2025-07-01T13:50:50.796",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856122,1751377850806,"fUST",-250.0,0.000251,7,"2025-07-01T13:50:50.806",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856124,1751377850815,"fUST",-250.0,0.000251,7,"2025-07-01T13:50:50.815",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856126,1751377850825,"fUST",-250.0,0.000251,7,"2025-07-01T13:50:50.825",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856128,1751377850836,"fUST",-250.0,0.000251,7,"2025-07-01T13:50:50.836",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856130,1751377850845,"fUST",-250.0,0.000251,7,"2025-07-01T13:50:50.845",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856132,1751377850854,"fUST",-250.0,0.000251,7,"2025-07-01T13:50:50.854",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856134,1751377850864,"fUST",-250.0,0.000251,7,"2025-07-01T13:50:50.864",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856136,1751377850875,"fUST",-250.0,0.000251,7,"2025-07-01T13:50:50.875",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856138,1751377850884,"fUST",-250.0,0.000251,7,"2025-07-01T13:50:50.884",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856140,1751377850894,"fUST",-250.0,0.000251,7,"2025-07-01T13:50:50.894",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856142,1751377850904,"fUST",-250.0,0.000251,7,"2025-07-01T13:50:50.904",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856144,1751377850914,"fUST",-250.0,0.000251,7,"2025-07-01T13:50:50.914",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856146,1751377850924,"fUST",-250.0,0.000251,7,"2025-07-01T13:50:50.924",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856147,1751377850934,"fUST",-53.94858531,0.000251,7,"2025-07-01T13:50:50.934",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856153,1751377850979,"fUST",-196.05141469,0.000251,7,"2025-07-01T13:50:50.979",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856155,1751377850989,"fUST",-250.0,0.000251,7,"2025-07-01T13:50:50.989",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856157,1751377851000,"fUST",-250.0,0.000251,7,"2025-07-01T13:50:51.000",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856159,1751377851009,"fUST",-250.0,0.000251,7,"2025-07-01T13:50:51.009",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856161,1751377851020,"fUST",-312.2,0.000251,7,"2025-07-01T13:50:51.020",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856163,1751377851030,"fUST",-800.0,0.00025141,2,"2025-07-01T13:50:51.030",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856165,1751377851040,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.040",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856167,1751377851050,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.050",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856169,1751377851060,"fUST",-167.445084,0.00025145,7,"2025-07-01T13:50:51.060",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856171,1751377851070,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.070",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856173,1751377851081,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.081",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856175,1751377851091,"fUST",-211.131602,0.00025145,7,"2025-07-01T13:50:51.091",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856177,1751377851100,"fUST",-279.158323,0.00025145,7,"2025-07-01T13:50:51.100",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856179,1751377851109,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.109",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856181,1751377851119,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.119",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856183,1751377851128,"fUST",-152.266266,0.00025145,7,"2025-07-01T13:50:51.128",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856184,1751377851137,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.137",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856187,1751377851147,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.147",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856188,1751377851157,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.157",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856190,1751377851167,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.167",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856192,1751377851177,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.177",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856194,1751377851186,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.186",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856196,1751377851195,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.195",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856198,1751377851206,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.206",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856200,1751377851215,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.215",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856202,1751377851227,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.227",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856204,1751377851236,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.236",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856206,1751377851245,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.245",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856208,1751377851254,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.254",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856210,1751377851264,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.264",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856212,1751377851273,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.273",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856214,1751377851282,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.282",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856216,1751377851292,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.292",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856218,1751377851301,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.301",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856220,1751377851311,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.311",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856222,1751377851320,"fUST",-288.390054,0.00025145,7,"2025-07-01T13:50:51.320",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856224,1751377851332,"fUST",-151.344603,0.00025145,7,"2025-07-01T13:50:51.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856225,1751377851342,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.342",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856227,1751377851351,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.351",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856229,1751377851362,"fUST",-156.537227,0.00025145,7,"2025-07-01T13:50:51.362",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856231,1751377851372,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856234,1751377851382,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.382",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856236,1751377851391,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.391",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856237,1751377851401,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.401",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856239,1751377851411,"fUST",-296.927388,0.00025145,7,"2025-07-01T13:50:51.411",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856241,1751377851420,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.420",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856243,1751377851430,"fUST",-163.257805,0.00025145,7,"2025-07-01T13:50:51.430",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856246,1751377851440,"fUST",-226.831649,0.00025145,7,"2025-07-01T13:50:51.440",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856247,1751377851449,"fUST",-226.831649,0.00025145,7,"2025-07-01T13:50:51.449",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856249,1751377851459,"fUST",-226.831649,0.00025145,7,"2025-07-01T13:50:51.459",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856251,1751377851468,"fUST",-226.831649,0.00025145,7,"2025-07-01T13:50:51.468",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856253,1751377851477,"fUST",-226.831649,0.00025145,7,"2025-07-01T13:50:51.477",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856254,1751377851487,"fUST",-226.831649,0.00025145,7,"2025-07-01T13:50:51.487",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856256,1751377851496,"fUST",-226.831649,0.00025145,7,"2025-07-01T13:50:51.496",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856258,1751377851505,"fUST",-226.831649,0.00025145,7,"2025-07-01T13:50:51.505",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856260,1751377851515,"fUST",-226.831649,0.00025145,7,"2025-07-01T13:50:51.515",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856262,1751377851524,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.524",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856264,1751377851533,"fUST",-226.831649,0.00025145,7,"2025-07-01T13:50:51.533",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856266,1751377851542,"fUST",-226.831649,0.00025145,7,"2025-07-01T13:50:51.542",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856268,1751377851552,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.552",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856270,1751377851561,"fUST",-226.831648,0.00025145,7,"2025-07-01T13:50:51.561",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856271,1751377851570,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.570",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856273,1751377851581,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.581",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856275,1751377851590,"fUST",-151.0,0.00025145,7,"2025-07-01T13:50:51.590",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856277,1751377851600,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.600",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856279,1751377851609,"fUST",-264.262535,0.00025149,7,"2025-07-01T13:50:51.609",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856281,1751377851619,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.619",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856283,1751377851628,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.628",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856285,1751377851636,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.636",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856287,1751377851646,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.646",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856289,1751377851654,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.654",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856291,1751377851666,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.666",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856293,1751377851675,"fUST",-241.600001,0.00025149,7,"2025-07-01T13:50:51.675",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856295,1751377851685,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.685",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856296,1751377851694,"fUST",-206.669806,0.00025149,7,"2025-07-01T13:50:51.694",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856298,1751377851704,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.704",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856300,1751377851713,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.713",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856302,1751377851722,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.722",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856304,1751377851732,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.732",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856306,1751377851741,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.741",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856308,1751377851751,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.751",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856310,1751377851761,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.761",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856312,1751377851770,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.770",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856314,1751377851779,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.779",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856316,1751377851789,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.789",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856318,1751377851798,"fUST",-175.899238,0.00025149,7,"2025-07-01T13:50:51.798",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856320,1751377851807,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.807",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856322,1751377851817,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.817",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856323,1751377851826,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.826",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856325,1751377851838,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.838",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856327,1751377851847,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856329,1751377851856,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.856",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856331,1751377851866,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.866",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856333,1751377851875,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.875",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856335,1751377851885,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.885",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856337,1751377851894,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.894",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856339,1751377851903,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.903",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856341,1751377851913,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.913",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856343,1751377851922,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.922",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856345,1751377851932,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.932",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856347,1751377851941,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.941",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856349,1751377851951,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.951",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856351,1751377851960,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.960",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856352,1751377851970,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.970",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856354,1751377851980,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.980",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856356,1751377851990,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.990",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856358,1751377851999,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:51.999",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856360,1751377852008,"fUST",-169.770874,0.00025149,7,"2025-07-01T13:50:52.008",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856362,1751377852018,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:52.018",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856364,1751377852028,"fUST",-177.227092,0.00025149,7,"2025-07-01T13:50:52.028",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856366,1751377852038,"fUST",-266.991734,0.00025149,7,"2025-07-01T13:50:52.038",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856368,1751377852048,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.048",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856370,1751377852057,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.057",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856372,1751377852066,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.066",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856374,1751377852074,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.074",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856376,1751377852086,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.086",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856378,1751377852094,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.094",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856380,1751377852104,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.104",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856382,1751377852114,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.114",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856384,1751377852123,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.123",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856386,1751377852133,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.133",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856388,1751377852142,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.142",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856390,1751377852151,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.151",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856392,1751377852161,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.161",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856394,1751377852170,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.170",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856396,1751377852179,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.179",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856398,1751377852189,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.189",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856400,1751377852199,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.199",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856402,1751377852209,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:52.209",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856404,1751377852219,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.219",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856405,1751377852230,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.230",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856407,1751377852239,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.239",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856409,1751377852249,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.249",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856411,1751377852258,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.258",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856413,1751377852267,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.267",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856415,1751377852276,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.276",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856417,1751377852286,"fUST",-611.01490794,0.00025149,14,"2025-07-01T13:50:52.286",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856420,1751377852301,"fUST",-888.98509206,0.00025149,14,"2025-07-01T13:50:52.301",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856422,1751377852310,"fUST",-861.27270767,0.00025149,14,"2025-07-01T13:50:52.310",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856423,1751377852321,"fUST",-638.72729233,0.00025149,14,"2025-07-01T13:50:52.321",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856426,1751377852332,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856427,1751377852342,"fUST",-338.91358007,0.00025149,14,"2025-07-01T13:50:52.342",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856438,1751377852432,"fUST",-427.00476839,0.00017263,2,"2025-07-01T13:50:52.432",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856440,1751377852444,"fUST",-32.99523161,0.00017263,2,"2025-07-01T13:50:52.444",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856442,1751377852453,"fUST",-460.0,0.00017264,2,"2025-07-01T13:50:52.453",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856444,1751377852463,"fUST",-161.08057097,0.00017266,2,"2025-07-01T13:50:52.463",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856446,1751377852474,"fUST",-358.91642903,0.00017266,2,"2025-07-01T13:50:52.474",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856448,1751377852483,"fUST",-460.0,0.00018089,2,"2025-07-01T13:50:52.483",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856450,1751377852495,"fUST",-460.0,0.00018363,2,"2025-07-01T13:50:52.495",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856452,1751377852504,"fUST",-151.0,0.0001882,2,"2025-07-01T13:50:52.504",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856454,1751377852513,"fUST",-22.37575435,0.0001882,2,"2025-07-01T13:50:52.513",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856472,1751377852719,"fUST",-460.0,0.00017538,2,"2025-07-01T13:50:52.719",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856473,1751377852729,"fUST",-205.98348097,0.00017812,2,"2025-07-01T13:50:52.729",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856474,1751377852739,"fUST",-460.0,0.00018637,2,"2025-07-01T13:50:52.739",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856475,1751377852749,"fUST",-149.7657168,0.0001882,2,"2025-07-01T13:50:52.749",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856476,1751377852759,"fUST",-460.0,0.00018911,2,"2025-07-01T13:50:52.759",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856477,1751377852769,"fUST",-460.0,0.00019185,2,"2025-07-01T13:50:52.769",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856478,1751377852779,"fUST",-460.0,0.00019459,2,"2025-07-01T13:50:52.779",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856479,1751377852788,"fUST",-460.0,0.00019733,2,"2025-07-01T13:50:52.788",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856480,1751377852798,"fUST",-592.96,0.00020007,2,"2025-07-01T13:50:52.798",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856481,1751377852808,"fUST",-908.06,0.00023016,2,"2025-07-01T13:50:52.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856483,1751377852818,"fUST",-908.06,0.0002329,2,"2025-07-01T13:50:52.818",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856486,1751377852827,"fUST",-908.1,0.00023564,2,"2025-07-01T13:50:52.827",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856488,1751377852839,"fUST",-1161.08641993,0.00025149,14,"2025-07-01T13:50:52.839",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856490,1751377852849,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.849",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856492,1751377852859,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.859",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856494,1751377852868,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.868",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856496,1751377852877,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.877",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856498,1751377852887,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.887",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856500,1751377852896,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.896",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856502,1751377852906,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.906",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856504,1751377852915,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.915",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856506,1751377852925,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.925",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856508,1751377852934,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.934",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856510,1751377852944,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.944",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856512,1751377852954,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.954",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856514,1751377852963,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.963",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856516,1751377852972,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.972",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856518,1751377852983,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.983",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856520,1751377852992,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:52.992",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856522,1751377853001,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:53.001",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856524,1751377853011,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:53.011",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856526,1751377853021,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:53.021",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856528,1751377853030,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:53.030",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856530,1751377853040,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:53.040",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856532,1751377853049,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:53.049",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856534,1751377853058,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.058",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856536,1751377853068,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:53.068",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856538,1751377853078,"fUST",-9.30779138,0.00025149,14,"2025-07-01T13:50:53.078",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856545,1751377853135,"fUST",-568.79385547,0.00025149,14,"2025-07-01T13:50:53.135",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856547,1751377853148,"fUST",-921.89835315,0.00025149,14,"2025-07-01T13:50:53.148",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856549,1751377853158,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.158",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856551,1751377853167,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.167",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856553,1751377853177,"fUST",-1500.0,0.00025149,14,"2025-07-01T13:50:53.177",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856555,1751377853187,"fUST",-154.952182,0.00025149,7,"2025-07-01T13:50:53.187",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856557,1751377853199,"fUST",-273.36805169,0.00025149,14,"2025-07-01T13:50:53.199",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856559,1751377853212,"fUST",-1078.72431231,0.00025149,14,"2025-07-01T13:50:53.212",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856562,1751377853222,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.222",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856564,1751377853232,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.232",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856565,1751377853243,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.243",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856568,1751377853252,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.252",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856570,1751377853262,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.262",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856572,1751377853271,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.271",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856573,1751377853281,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.281",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856576,1751377853291,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.291",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856578,1751377853301,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.301",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856580,1751377853310,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.310",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856582,1751377853320,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.320",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856584,1751377853329,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.329",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856586,1751377853340,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.340",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856588,1751377853349,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.349",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856590,1751377853359,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.359",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856592,1751377853369,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.369",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856594,1751377853378,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.378",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856596,1751377853388,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.388",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856598,1751377853397,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.397",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856600,1751377853406,"fUST",-252.399216,0.00025149,7,"2025-07-01T13:50:53.406",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856601,1751377853416,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.416",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856603,1751377853425,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.425",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856605,1751377853434,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.434",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856607,1751377853443,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.443",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856610,1751377853453,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.453",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856612,1751377853462,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.462",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856614,1751377853472,"fUST",-151.0,0.00025149,7,"2025-07-01T13:50:53.472",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856616,1751377853481,"fUST",-162.00273,0.00025149,7,"2025-07-01T13:50:53.481",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856618,1751377853491,"fUST",-296.97754,0.00025149,7,"2025-07-01T13:50:53.491",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856620,1751377853501,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.501",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856622,1751377853510,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.510",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856624,1751377853520,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.520",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856626,1751377853530,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.530",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856628,1751377853540,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.540",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856630,1751377853550,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.550",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856632,1751377853559,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.559",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856634,1751377853569,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.569",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856636,1751377853578,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.578",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856638,1751377853589,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.589",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856640,1751377853600,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.600",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856642,1751377853609,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.609",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856644,1751377853619,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.619",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856646,1751377853628,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.628",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856648,1751377853638,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.638",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856650,1751377853648,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.648",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856652,1751377853658,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.658",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856654,1751377853667,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.667",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856657,1751377853677,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.677",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856659,1751377853688,"fUST",-240.0912,0.00025149,7,"2025-07-01T13:50:53.688",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856661,1751377853698,"fUST",-16060.02126169,0.00025151,2,"2025-07-01T13:50:53.698",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856663,1751377853711,"fUST",-320.752,0.00025151,2,"2025-07-01T13:50:53.711",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368856749,1751377854556,"fUST",-185.51112848,0.00017263,2,"2025-07-01T13:50:54.556",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368861530,1751377910091,"fUST",-263.64663,0.00017262,2,"2025-07-01T13:51:50.091",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368861913,1751377913968,"fUST",-36.35337,0.00017262,2,"2025-07-01T13:51:53.968",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368861917,1751377913993,"fUST",-145.63164276,0.00017263,2,"2025-07-01T13:51:53.993",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368862066,1751377915527,"fUST",-160.26247724,0.00017262,2,"2025-07-01T13:51:55.527",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368862253,1751377917583,"fUST",-167.21274718,0.00017262,2,"2025-07-01T13:51:57.583",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368862370,1751377919153,"fUST",-266.63617822,0.00017262,2,"2025-07-01T13:51:59.153",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368862618,1751377922322,"fUST",773.10686718,0.000171,2,"2025-07-01T13:52:02.322",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368862906,1751377925437,"fUST",-258.88859736,0.00017262,2,"2025-07-01T13:52:05.437",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368862910,1751377925458,"fUST",-128.85722876,0.00017263,2,"2025-07-01T13:52:05.458",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368862913,1751377925480,"fUST",-460.0,0.00017263,2,"2025-07-01T13:52:05.480",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368862914,1751377925503,"fUST",-233.25417388,0.00017263,2,"2025-07-01T13:52:05.503",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368864086,1751377937774,"fUST",1347.38950185,0.000171,2,"2025-07-01T13:52:17.774",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865152,1751377949125,"fUST",-157.14764056,0.00017263,2,"2025-07-01T13:52:29.125",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865321,1751377950732,"fUST",-69.59818556,0.00017263,2,"2025-07-01T13:52:30.732",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865325,1751377950757,"fUST",-230.40181444,0.00017263,2,"2025-07-01T13:52:30.757",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865467,1751377952183,"fUST",-229.59818556,0.00017263,2,"2025-07-01T13:52:32.183",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865470,1751377952207,"fUST",-11.73267004,0.00017263,2,"2025-07-01T13:52:32.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865568,1751377953372,"fUST",457.14764056,0.000171,2,"2025-07-01T13:52:33.372",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865754,1751377955292,"fUST",-273.03324809,0.00017263,2,"2025-07-01T13:52:35.292",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865755,1751377957322,"fUST",-175.23408187,0.00017263,2,"2025-07-01T13:52:37.322",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865756,1751377957344,"fUST",-30.62475018,0.00017263,2,"2025-07-01T13:52:37.344",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865758,1751377959252,"fUST",-348.00964991,0.00017263,2,"2025-07-01T13:52:39.252",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865759,1751377964540,"fUST",-81.36559991,0.00017263,2,"2025-07-01T13:52:44.540",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865760,1751377964563,"fUST",-87.3553833,0.00017263,2,"2025-07-01T13:52:44.563",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865761,1751377966567,"fUST",-207.0259612,0.00017263,2,"2025-07-01T13:52:46.567",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865762,1751377968475,"fUST",-165.6186555,0.00017263,2,"2025-07-01T13:52:48.475",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865763,1751377968498,"fUST",-92.36525323,0.00017263,2,"2025-07-01T13:52:48.498",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865764,1751377968847,"fUST",374.51230676,0.000171,2,"2025-07-01T13:52:48.847",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865765,1751377968872,"fUST",862.4412621,0.000171,2,"2025-07-01T13:52:48.872",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865766,1751377973011,"fUST",-218.28739803,0.00017263,2,"2025-07-01T13:52:53.011",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865767,1751377975487,"fUST",-149.34734874,0.00017263,2,"2025-07-01T13:52:55.487",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865768,1751377975509,"fUST",-175.32299746,0.00017263,2,"2025-07-01T13:52:55.509",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865769,1751377977149,"fUST",-160.0,0.00017263,2,"2025-07-01T13:52:57.149",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865770,1751377979734,"fUST",-124.67700254,0.00017263,2,"2025-07-01T13:52:59.734",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865771,1751377979760,"fUST",-175.32299746,0.00017263,2,"2025-07-01T13:52:59.760",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865772,1751377983645,"fUST",-163.09534951,0.00017262,2,"2025-07-01T13:53:03.645",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865773,1751377985492,"fUST",1467.96761416,0.000171,2,"2025-07-01T13:53:05.492",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865774,1751377986936,"fUST",-136.90465049,0.00017262,2,"2025-07-01T13:53:06.936",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865775,1751377986961,"fUST",-91.80545431,0.00017263,2,"2025-07-01T13:53:06.961",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865776,1751377988207,"fUST",-163.41782826,0.00017263,2,"2025-07-01T13:53:08.207",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865777,1751378001895,"fUST",163.09534951,0.000171,2,"2025-07-01T13:53:21.895",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865778,1751378015601,"fUST",17506.49577423,0.00016266,2,"2025-07-01T13:53:35.601",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865779,1751378015628,"fUST",8056.78769357,0.00016266,2,"2025-07-01T13:53:35.628",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865780,1751378049855,"fUST",-156.40173546,0.00017163,2,"2025-07-01T13:54:09.855",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865784,1751378103516,"fUST",204.61704194,0.00016745,2,"2025-07-01T13:55:03.516",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865785,1751378104607,"fUST",11738.59526449,0.00016264,2,"2025-07-01T13:55:04.607",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865786,1751378104632,"fUST",13161.40473551,0.00016264,2,"2025-07-01T13:55:04.632",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865787,1751378171018,"fUST",5000.0,0.000171,2,"2025-07-01T13:56:11.018",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865788,1751378186634,"fUST",1838.59526449,0.000171,2,"2025-07-01T13:56:26.634",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865789,1751378186661,"fUST",3161.40473551,0.000171,2,"2025-07-01T13:56:26.661",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865790,1751378205454,"fUST",348.38890582,0.000171,2,"2025-07-01T13:56:45.454",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865791,1751378223045,"fUST",395.0,0.00025133,60,"2025-07-01T13:57:03.045",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865792,1751378237999,"fUST",4651.61109418,0.000171,2,"2025-07-01T13:57:17.999",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865793,1751378242451,"fUST",-228.7101048,0.0001716,2,"2025-07-01T13:57:22.451",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865794,1751378242476,"fUST",-188.60915019,0.00017163,2,"2025-07-01T13:57:22.476",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865795,1751378242501,"fUST",-686.0,0.0001726,2,"2025-07-01T13:57:22.501",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865796,1751378242524,"fUST",-300.0,0.0001726,2,"2025-07-01T13:57:22.524",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865797,1751378242547,"fUST",-300.0,0.00017261,2,"2025-07-01T13:57:22.547",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865798,1751378242570,"fUST",-300.0,0.00017261,2,"2025-07-01T13:57:22.570",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865799,1751378242594,"fUST",-300.0,0.00017261,2,"2025-07-01T13:57:22.594",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865800,1751378242617,"fUST",-300.0,0.00017261,2,"2025-07-01T13:57:22.617",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865801,1751378242639,"fUST",-1200.0,0.00017261,2,"2025-07-01T13:57:22.639",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865802,1751378242664,"fUST",-501.20211797,0.00017262,2,"2025-07-01T13:57:22.664",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865803,1751378242686,"fUST",-500.0,0.00017262,2,"2025-07-01T13:57:22.686",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865804,1751378242710,"fUST",-500.0,0.00017262,2,"2025-07-01T13:57:22.710",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865805,1751378242734,"fUST",-500.0,0.00017262,2,"2025-07-01T13:57:22.734",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865806,1751378242757,"fUST",-500.0,0.00017262,2,"2025-07-01T13:57:22.757",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865807,1751378242780,"fUST",-419.73788468,0.00017262,2,"2025-07-01T13:57:22.780",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865808,1751378242808,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:22.808",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865809,1751378242830,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:22.830",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865810,1751378242853,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:22.853",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865811,1751378242879,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:22.879",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865812,1751378242903,"fUST",-440.06076546,0.00017262,2,"2025-07-01T13:57:22.903",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865813,1751378242925,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:22.925",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865814,1751378242947,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:22.947",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865815,1751378242969,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:22.969",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865816,1751378242992,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:22.992",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865817,1751378243015,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:23.015",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865818,1751378243251,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:23.251",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865819,1751378243272,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:23.272",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865820,1751378243293,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:23.293",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865821,1751378243315,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:23.315",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865822,1751378243340,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:23.340",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865823,1751378243363,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:23.363",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865824,1751378243386,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:23.386",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865825,1751378243412,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:23.412",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865826,1751378243435,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:23.435",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865827,1751378243456,"fUST",-460.0,0.00017262,2,"2025-07-01T13:57:23.456",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865828,1751378243479,"fUST",-95.6799769,0.00017262,2,"2025-07-01T13:57:23.479",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865829,1751378298814,"fUST",348.38890582,0.000171,2,"2025-07-01T13:58:18.814",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865830,1751378310124,"fUST",-242.32404963,0.00017162,2,"2025-07-01T13:58:30.124",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865831,1751378310147,"fUST",-364.3200231,0.00017262,2,"2025-07-01T13:58:30.147",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865832,1751378310171,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.171",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865833,1751378310195,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.195",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865834,1751378310218,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.218",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865835,1751378310240,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.240",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865836,1751378310261,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.261",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865837,1751378310283,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.283",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865838,1751378310305,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.305",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865839,1751378310328,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.328",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865840,1751378310350,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.350",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865841,1751378310379,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.379",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865842,1751378310404,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.404",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865843,1751378310427,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.427",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865844,1751378310449,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.449",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865845,1751378310472,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.472",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865846,1751378310497,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.497",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865847,1751378310523,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.523",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865848,1751378310551,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.551",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865849,1751378310576,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.576",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865850,1751378310597,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.597",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865851,1751378310620,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.620",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865852,1751378310642,"fUST",-553.02731315,0.00017262,2,"2025-07-01T13:58:30.642",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865853,1751378310667,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.667",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865854,1751378310692,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.692",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865855,1751378310719,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.719",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865856,1751378310742,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.742",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865857,1751378310768,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.768",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865858,1751378310792,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.792",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865859,1751378310815,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.815",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865860,1751378310836,"fUST",-460.0,0.00017262,2,"2025-07-01T13:58:30.836",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865861,1751378310858,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:30.858",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865862,1751378310878,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:30.878",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865863,1751378310899,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:30.899",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865864,1751378310919,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:30.919",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865865,1751378310941,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:30.941",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865866,1751378310963,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:30.963",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865867,1751378310986,"fUST",-500.0,0.00017263,2,"2025-07-01T13:58:30.986",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865868,1751378311010,"fUST",-500.0,0.00017263,2,"2025-07-01T13:58:31.010",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865869,1751378311033,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.033",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865870,1751378311057,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.057",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865871,1751378311079,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.079",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865872,1751378311102,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.102",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865873,1751378311124,"fUST",-363.64791334,0.00017263,2,"2025-07-01T13:58:31.124",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865874,1751378311146,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.146",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865875,1751378311168,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.168",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865876,1751378311191,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.191",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865877,1751378311212,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.212",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865878,1751378311235,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.235",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865879,1751378311258,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.258",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865880,1751378311281,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.281",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865881,1751378311304,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.304",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865882,1751378311327,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.327",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865883,1751378311348,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.348",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865884,1751378311373,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.373",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865885,1751378311395,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.395",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865886,1751378311418,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.418",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865887,1751378311440,"fUST",-460.48077807,0.00017263,2,"2025-07-01T13:58:31.440",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865888,1751378311464,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.464",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865889,1751378311486,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.486",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865890,1751378311510,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.510",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865891,1751378311534,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.534",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865892,1751378311555,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.555",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865893,1751378311577,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.577",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865894,1751378311599,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.599",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865895,1751378311622,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.622",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865896,1751378311644,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.644",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865897,1751378311666,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.666",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865898,1751378311689,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.689",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865899,1751378311712,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.712",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865900,1751378311734,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.734",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865901,1751378311756,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.756",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865902,1751378311778,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.778",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865903,1751378311800,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.800",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865904,1751378311823,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.823",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865905,1751378311845,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.845",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865906,1751378311868,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.868",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865907,1751378311891,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.891",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865908,1751378311912,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.912",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865909,1751378311934,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.934",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865910,1751378311956,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.956",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865911,1751378311978,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:31.978",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865912,1751378312001,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:32.001",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865913,1751378312031,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:32.031",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865914,1751378312057,"fUST",-500.0,0.00017263,2,"2025-07-01T13:58:32.057",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865915,1751378312081,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:32.081",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865916,1751378312103,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:32.103",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865917,1751378312125,"fUST",-1000.0,0.00017263,2,"2025-07-01T13:58:32.125",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865918,1751378312149,"fUST",-462.42619323,0.00017263,2,"2025-07-01T13:58:32.149",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865919,1751378312172,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:32.172",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865920,1751378312196,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:32.196",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865921,1751378312217,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:32.217",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865922,1751378312241,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:32.241",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865923,1751378312263,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:32.263",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865924,1751378312287,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:32.287",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865925,1751378312309,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:32.309",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865926,1751378312332,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:32.332",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865927,1751378312356,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:32.356",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865928,1751378312381,"fUST",-460.0,0.00017263,2,"2025-07-01T13:58:32.381",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865929,1751378312403,"fUST",-113.77372948,0.00017263,2,"2025-07-01T13:58:32.403",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865930,1751378360581,"fUST",4651.61109418,0.000171,2,"2025-07-01T13:59:20.581",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865931,1751378390229,"fUST",-226.58633004,0.00017261,2,"2025-07-01T13:59:50.229",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865932,1751378392337,"fUST",-73.41366996,0.00017261,2,"2025-07-01T13:59:52.337",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865933,1751378392365,"fUST",-217.5157006,0.00017262,2,"2025-07-01T13:59:52.365",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865934,1751378407585,"fUST",517.5157006,0.000171,2,"2025-07-01T14:00:07.585",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865935,1751378420134,"fUST",-151.58572632,0.00017261,2,"2025-07-01T14:00:20.134",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865936,1751378422725,"fUST",-148.41427368,0.00017261,2,"2025-07-01T14:00:22.725",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865937,1751378422748,"fUST",-15.94092173,0.00017261,2,"2025-07-01T14:00:22.748",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865938,1751378424719,"fUST",-233.40002535,0.00017261,2,"2025-07-01T14:00:24.719",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865939,1751378429896,"fUST",-50.65905292,0.00017261,2,"2025-07-01T14:00:29.896",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865940,1751378429920,"fUST",-125.35061373,0.00017261,2,"2025-07-01T14:00:29.920",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865941,1751378433209,"fUST",-260.07143596,0.00017261,2,"2025-07-01T14:00:33.209",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865942,1751378438903,"fUST",985.42204969,0.000171,2,"2025-07-01T14:00:38.903",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865943,1751378480054,"fUST",-165.03300639,0.00017163,2,"2025-07-01T14:01:20.054",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865944,1751378480080,"fUST",-2.77526449,0.00017261,2,"2025-07-01T14:01:20.080",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865945,1751378484866,"fUST",167.80827088,0.000171,2,"2025-07-01T14:01:24.866",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865946,1751378524051,"fUST",1259.7563929,0.00016395,2,"2025-07-01T14:02:04.051",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865947,1751378572787,"fUST",1298.0,0.00025141,60,"2025-07-01T14:02:52.787",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865948,1751378579590,"fUST",1289.0,0.00025141,62,"2025-07-01T14:02:59.590",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865949,1751378600119,"fUST",-80.80268582,0.00017261,2,"2025-07-01T14:03:20.119",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865950,1751378600143,"fUST",-164.0,0.00017261,2,"2025-07-01T14:03:20.143",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865951,1751378600166,"fUST",-47.38094717,0.00017261,2,"2025-07-01T14:03:20.166",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865952,1751378603377,"fUST",-165.92326224,0.00017261,2,"2025-07-01T14:03:23.377",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865953,1751378603402,"fUST",-99.68348289,0.00017262,2,"2025-07-01T14:03:23.402",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865954,1751378605891,"fUST",-142.80081651,0.00017262,2,"2025-07-01T14:03:25.891",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865955,1751378605914,"fUST",-55.56997203,0.00017262,2,"2025-07-01T14:03:25.914",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865956,1751378608244,"fUST",557.79037812,0.0001833,6,"2025-07-01T14:03:28.244",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865957,1751378623514,"fUST",198.37078854,0.0001833,6,"2025-07-01T14:03:43.514",0.00025184999999999997,10.72,0.9555988861146348,445836809.69200563]
[368865959,1751378738710,"fUST",1485.0,0.00025144,120,"2025-07-01T14:05:38.710",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865961,1751378752354,"fUST",3908.09285042,0.00016261,2,"2025-07-01T14:05:52.354",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865962,1751378752378,"fUST",1183.83558918,0.00016261,2,"2025-07-01T14:05:52.378",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865963,1751378759177,"fUST",-165.03300639,0.00017162,2,"2025-07-01T14:05:59.177",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865964,1751378759201,"fUST",-185.94748058,0.00017163,2,"2025-07-01T14:05:59.201",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865965,1751378759222,"fUST",-235.35,0.00017254,3,"2025-07-01T14:05:59.222",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865966,1751378759243,"fUST",-173.17563744,0.00017254,3,"2025-07-01T14:05:59.243",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865967,1751378799223,"fUST",5000.0,0.0001833,6,"2025-07-01T14:06:39.223",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865968,1751378807954,"fUST",355.214897,0.00013699,2,"2025-07-01T14:06:47.954",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865969,1751378815063,"fUST",256.46046622,0.000171,2,"2025-07-01T14:06:55.063",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865970,1751378825093,"fUST",-51.00436256,0.00017254,3,"2025-07-01T14:07:05.093",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865971,1751378825116,"fUST",-672.56,0.00017254,3,"2025-07-01T14:07:05.116",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865972,1751378825135,"fUST",-460.0,0.0001726,2,"2025-07-01T14:07:05.135",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865973,1751378825157,"fUST",-460.0,0.0001726,2,"2025-07-01T14:07:05.157",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865974,1751378825178,"fUST",-709.0,0.0001726,2,"2025-07-01T14:07:05.178",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865975,1751378825200,"fUST",-460.0,0.0001726,2,"2025-07-01T14:07:05.200",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865976,1751378825223,"fUST",-460.0,0.0001726,2,"2025-07-01T14:07:05.223",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865977,1751378825244,"fUST",-404.67429433,0.0001726,2,"2025-07-01T14:07:05.244",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865978,1751378825266,"fUST",-399.00063862,0.0001726,2,"2025-07-01T14:07:05.266",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865979,1751378825292,"fUST",-491.26350916,0.0001726,2,"2025-07-01T14:07:05.292",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865980,1751378833094,"fUST",-8.73649084,0.0001726,2,"2025-07-01T14:07:13.094",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865981,1751378833118,"fUST",-489.16432978,0.0001726,2,"2025-07-01T14:07:13.118",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865982,1751378838083,"fUST",-10.83567022,0.0001726,2,"2025-07-01T14:07:18.083",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865983,1751378838108,"fUST",-555.98355376,0.0001726,2,"2025-07-01T14:07:18.108",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865984,1751378838132,"fUST",-506.26011911,0.0001726,2,"2025-07-01T14:07:18.132",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865985,1751378838157,"fUST",-500.0,0.0001726,2,"2025-07-01T14:07:18.157",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865986,1751378838184,"fUST",-500.0,0.0001726,2,"2025-07-01T14:07:18.184",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865987,1751378838209,"fUST",-500.0,0.0001726,2,"2025-07-01T14:07:18.209",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865988,1751378838235,"fUST",-500.0,0.0001726,2,"2025-07-01T14:07:18.235",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865989,1751378838258,"fUST",-500.0,0.0001726,2,"2025-07-01T14:07:18.258",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865990,1751378838284,"fUST",-143.71686362,0.0001726,2,"2025-07-01T14:07:18.284",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865991,1751378842095,"fUST",-460.0,0.00017259,2,"2025-07-01T14:07:22.095",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865992,1751378842120,"fUST",-127.988,0.0001726,2,"2025-07-01T14:07:22.120",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865993,1751378844107,"fUST",-228.29513638,0.0001726,2,"2025-07-01T14:07:24.107",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865994,1751378844131,"fUST",-72.70241082,0.0001726,2,"2025-07-01T14:07:24.131",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368865999,1751378900763,"fUST",-165.03300639,0.00017161,2,"2025-07-01T14:08:20.763",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866000,1751378900790,"fUST",-185.58356487,0.00017163,2,"2025-07-01T14:08:20.790",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866001,1751378900815,"fUST",-29.79542607,0.00017252,3,"2025-07-01T14:08:20.815",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866002,1751378903485,"fUST",-220.40652165,0.00017252,3,"2025-07-01T14:08:23.485",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866003,1751378906895,"fUST",600.81851898,0.000171,2,"2025-07-01T14:08:26.895",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866004,1751378926456,"fUST",-204.91819473,0.00017252,3,"2025-07-01T14:08:46.456",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866005,1751378934326,"fUST",-250.85252126,0.00017252,3,"2025-07-01T14:08:54.326",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866006,1751378936754,"fUST",204.91819473,0.000171,2,"2025-07-01T14:08:56.754",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866007,1751378937285,"fUST",-96.51733629,0.00017252,3,"2025-07-01T14:08:57.285",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866008,1751378937308,"fUST",-68.86080648,0.00017252,3,"2025-07-01T14:08:57.308",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866009,1751378941836,"fUST",-332.37919352,0.00017252,3,"2025-07-01T14:09:01.836",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866010,1751378941862,"fUST",-114.87751301,0.00017252,3,"2025-07-01T14:09:01.862",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866011,1751378945162,"fUST",-85.74248699,0.00017252,3,"2025-07-01T14:09:05.162",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866012,1751378945185,"fUST",-601.89,0.00017252,3,"2025-07-01T14:09:05.185",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866013,1751378945208,"fUST",-300.0,0.00017258,2,"2025-07-01T14:09:05.208",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866014,1751378945230,"fUST",-460.0,0.00017259,2,"2025-07-01T14:09:05.230",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866015,1751378945251,"fUST",-460.0,0.00017259,2,"2025-07-01T14:09:05.251",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866016,1751378945274,"fUST",-460.0,0.00017259,2,"2025-07-01T14:09:05.274",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866017,1751378945295,"fUST",-460.0,0.00017259,2,"2025-07-01T14:09:05.295",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866018,1751378945317,"fUST",-460.0,0.00017259,2,"2025-07-01T14:09:05.317",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866019,1751378945338,"fUST",-500.0,0.00017259,2,"2025-07-01T14:09:05.338",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866020,1751378945360,"fUST",-460.0,0.00017259,2,"2025-07-01T14:09:05.360",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866021,1751378945380,"fUST",-460.0,0.00017259,2,"2025-07-01T14:09:05.380",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866022,1751378945404,"fUST",-707.67,0.00017259,2,"2025-07-01T14:09:05.404",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866023,1751378945427,"fUST",-460.0,0.00017259,2,"2025-07-01T14:09:05.427",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866024,1751378945448,"fUST",-460.0,0.00017259,2,"2025-07-01T14:09:05.448",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866025,1751378945470,"fUST",-460.0,0.00017259,2,"2025-07-01T14:09:05.470",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866026,1751378945491,"fUST",-460.0,0.0001726,2,"2025-07-01T14:09:05.491",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866027,1751378945513,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.513",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866028,1751378945536,"fUST",-427.29758918,0.0001726,2,"2025-07-01T14:09:05.536",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866029,1751378945562,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.562",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866030,1751378945584,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.584",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866031,1751378945607,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.607",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866032,1751378945633,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.633",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866033,1751378945655,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.655",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866034,1751378945676,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.676",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866035,1751378945697,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.697",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866036,1751378945719,"fUST",-343.22572582,0.0001726,2,"2025-07-01T14:09:05.719",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866037,1751378945741,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.741",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866038,1751378945762,"fUST",-181.67305428,0.0001726,2,"2025-07-01T14:09:05.762",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866039,1751378945784,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.784",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866040,1751378945807,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.807",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866041,1751378945829,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.829",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866042,1751378945851,"fUST",-312.58751049,0.0001726,2,"2025-07-01T14:09:05.851",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866043,1751378945872,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.872",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866044,1751378945894,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.894",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866045,1751378945916,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.916",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866046,1751378945937,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.937",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866047,1751378945959,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.959",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866048,1751378945980,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:05.980",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866049,1751378946002,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.002",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866050,1751378946024,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.024",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866051,1751378946047,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.047",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866052,1751378946068,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.068",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866053,1751378946093,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.093",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866054,1751378946117,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.117",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866055,1751378946139,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.139",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866056,1751378946161,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.161",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866057,1751378946186,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.186",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866058,1751378946221,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.221",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866059,1751378946243,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.243",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866060,1751378946276,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.276",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866061,1751378946300,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.300",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866062,1751378946323,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.323",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866063,1751378946346,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.346",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866064,1751378946370,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.370",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866065,1751378946392,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.392",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866066,1751378946414,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.414",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866067,1751378946436,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.436",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866068,1751378946458,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.458",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866069,1751378946480,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.480",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866070,1751378946502,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.502",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866071,1751378946524,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.524",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866072,1751378946550,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.550",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866073,1751378946575,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.575",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866074,1751378946598,"fUST",-650.0,0.0001726,2,"2025-07-01T14:09:06.598",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866075,1751378946624,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.624",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866076,1751378946648,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.648",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866077,1751378946670,"fUST",-500.0,0.0001726,2,"2025-07-01T14:09:06.670",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866078,1751378946691,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:06.691",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866079,1751378946712,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:06.712",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866080,1751378946736,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:06.736",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866081,1751378946759,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:06.759",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866082,1751378946779,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:06.779",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866083,1751378946801,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:06.801",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866084,1751378946826,"fUST",-846.17,0.00017261,2,"2025-07-01T14:09:06.826",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866085,1751378946847,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:06.847",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866086,1751378946870,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:06.870",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866087,1751378946892,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:06.892",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866088,1751378946913,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:06.913",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866089,1751378946936,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:06.936",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866090,1751378946958,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:06.958",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866091,1751378946979,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:06.979",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866092,1751378947002,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.002",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866093,1751378947025,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.025",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866094,1751378947047,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.047",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866095,1751378947070,"fUST",-1179.86,0.00017261,2,"2025-07-01T14:09:07.070",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866096,1751378947093,"fUST",-1377.42,0.00017261,2,"2025-07-01T14:09:07.093",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866097,1751378947118,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.118",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866098,1751378947141,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.141",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866099,1751378947163,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.163",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866100,1751378947185,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.185",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866101,1751378947210,"fUST",-969.03,0.00017261,2,"2025-07-01T14:09:07.210",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866102,1751378947234,"fUST",-901.06,0.00017261,2,"2025-07-01T14:09:07.234",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866103,1751378947256,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.256",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866104,1751378947280,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.280",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866105,1751378947302,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.302",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866106,1751378947324,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.324",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866107,1751378947348,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.348",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866108,1751378947371,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.371",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866109,1751378947396,"fUST",-629.65,0.00017261,2,"2025-07-01T14:09:07.396",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866110,1751378947419,"fUST",-581.43,0.00017261,2,"2025-07-01T14:09:07.419",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866111,1751378947441,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.441",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866112,1751378947463,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.463",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866113,1751378947485,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.485",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866114,1751378947506,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.506",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866115,1751378947526,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.526",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866116,1751378947548,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.548",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866117,1751378947570,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.570",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866118,1751378947592,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.592",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866119,1751378947613,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.613",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866120,1751378947638,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.638",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866121,1751378947662,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.662",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866122,1751378947685,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.685",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866123,1751378947708,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.708",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866124,1751378947730,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.730",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866125,1751378947753,"fUST",-500.0,0.00017261,2,"2025-07-01T14:09:07.753",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866126,1751378947774,"fUST",-500.0,0.00017261,2,"2025-07-01T14:09:07.774",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866127,1751378947795,"fUST",-500.0,0.00017261,2,"2025-07-01T14:09:07.795",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866128,1751378947816,"fUST",-500.0,0.00017261,2,"2025-07-01T14:09:07.816",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866129,1751378947836,"fUST",-500.0,0.00017261,2,"2025-07-01T14:09:07.836",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866130,1751378947858,"fUST",-500.0,0.00017261,2,"2025-07-01T14:09:07.858",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866131,1751378947880,"fUST",-500.0,0.00017261,2,"2025-07-01T14:09:07.880",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866132,1751378947903,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.903",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866133,1751378947924,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.924",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866134,1751378947946,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.946",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866135,1751378947968,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.968",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866136,1751378947991,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:07.991",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866137,1751378948015,"fUST",-460.0,0.00017261,2,"2025-07-01T14:09:08.015",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866138,1751378948039,"fUST",-500.0,0.00017261,2,"2025-07-01T14:09:08.039",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866139,1751378948063,"fUST",-500.0,0.00017261,2,"2025-07-01T14:09:08.063",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866140,1751378948088,"fUST",-229.27395484,0.00017261,2,"2025-07-01T14:09:08.088",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866141,1751378948110,"fUST",-398.62954,0.00017261,2,"2025-07-01T14:09:08.110",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866142,1751378948135,"fUST",-370.63613677,0.00017261,2,"2025-07-01T14:09:08.135",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866143,1751378948163,"fUST",-500.0,0.00017261,2,"2025-07-01T14:09:08.163",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866144,1751378948188,"fUST",-500.0,0.00017261,2,"2025-07-01T14:09:08.188",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866145,1751378948212,"fUST",-500.0,0.00017261,2,"2025-07-01T14:09:08.212",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866146,1751378948237,"fUST",-500.0,0.00017261,2,"2025-07-01T14:09:08.237",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866147,1751378948262,"fUST",-500.0,0.00017261,2,"2025-07-01T14:09:08.262",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866148,1751378948283,"fUST",-160.0,0.00017262,2,"2025-07-01T14:09:08.283",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866149,1751378948304,"fUST",-160.0,0.00017262,2,"2025-07-01T14:09:08.304",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866150,1751378948327,"fUST",-404.43002797,0.00017262,2,"2025-07-01T14:09:08.327",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866151,1751378948350,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.350",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866152,1751378948373,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.373",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866153,1751378948395,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.395",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866154,1751378948416,"fUST",-461.25745994,0.00017262,2,"2025-07-01T14:09:08.416",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866155,1751378948438,"fUST",-461.18503718,0.00017262,2,"2025-07-01T14:09:08.438",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866156,1751378948459,"fUST",-461.05828648,0.00017262,2,"2025-07-01T14:09:08.459",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866157,1751378948483,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.483",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866158,1751378948505,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.505",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866159,1751378948527,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.527",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866160,1751378948551,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.551",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866161,1751378948574,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.574",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866162,1751378948603,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.603",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866163,1751378948627,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.627",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866164,1751378948648,"fUST",-475.4235852,0.00017262,2,"2025-07-01T14:09:08.648",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866165,1751378948671,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.671",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866166,1751378948695,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.695",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866167,1751378948719,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.719",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866168,1751378948745,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.745",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866169,1751378948772,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.772",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866170,1751378948794,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.794",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866171,1751378948817,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.817",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866172,1751378948839,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.839",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866173,1751378948861,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.861",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866174,1751378948884,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.884",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866175,1751378948907,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.907",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866176,1751378948929,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.929",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866177,1751378948953,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.953",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866178,1751378948979,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:08.979",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866179,1751378949007,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.007",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866180,1751378949036,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.036",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866181,1751378949235,"fUST",-409.70245429,0.00017262,2,"2025-07-01T14:09:09.235",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866182,1751378949258,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.258",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866183,1751378949281,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.281",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866184,1751378949304,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.304",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866185,1751378949330,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.330",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866186,1751378949352,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.352",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866187,1751378949376,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.376",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866188,1751378949398,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.398",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866189,1751378949418,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.418",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866190,1751378949439,"fUST",-569.50141511,0.00017262,2,"2025-07-01T14:09:09.439",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866191,1751378949462,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.462",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866192,1751378949484,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.484",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866193,1751378949508,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.508",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866194,1751378949528,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.528",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866195,1751378949553,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.553",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866196,1751378949577,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.577",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866197,1751378949598,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.598",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866198,1751378949622,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.622",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866199,1751378949649,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.649",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866200,1751378949670,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.670",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866201,1751378949691,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.691",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866202,1751378949712,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.712",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866203,1751378949734,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.734",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866204,1751378949756,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.756",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866205,1751378949777,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.777",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866206,1751378949799,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.799",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866207,1751378949821,"fUST",-593.64795834,0.00017262,2,"2025-07-01T14:09:09.821",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866208,1751378949842,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.842",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866209,1751378949864,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.864",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866210,1751378949886,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.886",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866211,1751378949908,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.908",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866212,1751378949929,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.929",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866213,1751378949958,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.958",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866214,1751378949979,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:09.979",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866215,1751378950000,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.000",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866216,1751378950021,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.021",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866217,1751378950042,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.042",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866218,1751378950064,"fUST",-461.87934288,0.00017262,2,"2025-07-01T14:09:10.064",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866219,1751378950086,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.086",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866220,1751378950108,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.108",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866221,1751378950132,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.132",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866222,1751378950155,"fUST",-500.0,0.00017262,2,"2025-07-01T14:09:10.155",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866223,1751378950178,"fUST",-500.0,0.00017262,2,"2025-07-01T14:09:10.178",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866224,1751378950200,"fUST",-500.0,0.00017262,2,"2025-07-01T14:09:10.200",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866225,1751378950223,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.223",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866226,1751378950247,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.247",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866227,1751378950272,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.272",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866228,1751378950294,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.294",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866229,1751378950323,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.323",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866230,1751378950347,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.347",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866231,1751378950372,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.372",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866232,1751378950393,"fUST",-378.36682776,0.00017262,2,"2025-07-01T14:09:10.393",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866233,1751378950416,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.416",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866234,1751378950438,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.438",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866235,1751378950461,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.461",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866236,1751378950484,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.484",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866237,1751378950505,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.505",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866238,1751378950528,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.528",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866239,1751378950552,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.552",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866240,1751378950576,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.576",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866241,1751378950600,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.600",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866242,1751378950624,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.624",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866243,1751378950647,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.647",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866244,1751378950670,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.670",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866245,1751378950692,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.692",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866246,1751378950714,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.714",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866247,1751378950735,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.735",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866248,1751378950756,"fUST",-465.76536114,0.00017262,2,"2025-07-01T14:09:10.756",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866249,1751378950778,"fUST",-491.75,0.00017262,2,"2025-07-01T14:09:10.778",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866250,1751378950800,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.800",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866251,1751378950824,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.824",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866252,1751378950845,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.845",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866253,1751378950867,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.867",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866254,1751378950888,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.888",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866255,1751378950911,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.911",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866256,1751378950934,"fUST",-306.38586872,0.00017262,2,"2025-07-01T14:09:10.934",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866257,1751378950956,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.956",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866258,1751378950978,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.978",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866259,1751378950999,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:10.999",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866260,1751378951020,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.020",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866261,1751378951041,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.041",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866262,1751378951062,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.062",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866263,1751378951083,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.083",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866264,1751378951106,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.106",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866265,1751378951128,"fUST",-549.13,0.00017262,2,"2025-07-01T14:09:11.128",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866266,1751378951150,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.150",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866267,1751378951172,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.172",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866268,1751378951194,"fUST",-474.80013258,0.00017262,2,"2025-07-01T14:09:11.194",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866269,1751378951215,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.215",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866270,1751378951237,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.237",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866271,1751378951259,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.259",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866272,1751378951281,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.281",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866273,1751378951304,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.304",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866274,1751378951326,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.326",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866275,1751378951347,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.347",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866276,1751378951369,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.369",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866277,1751378951391,"fUST",-460.22035563,0.00017262,2,"2025-07-01T14:09:11.391",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866278,1751378951413,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.413",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866279,1751378951435,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.435",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866280,1751378951456,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.456",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866281,1751378951478,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.478",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866282,1751378951499,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.499",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866283,1751378951521,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.521",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866284,1751378951751,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.751",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866285,1751378951773,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.773",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866286,1751378951797,"fUST",-660.81,0.00017262,2,"2025-07-01T14:09:11.797",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866287,1751378951817,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.817",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866288,1751378951839,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.839",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866289,1751378951859,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.859",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866290,1751378951880,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.880",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866291,1751378951902,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.902",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866292,1751378951924,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.924",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866293,1751378951946,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.946",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866294,1751378951969,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.969",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866295,1751378951993,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:11.993",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866296,1751378952014,"fUST",-155.59271739,0.00017262,2,"2025-07-01T14:09:12.014",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866297,1751378952037,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.037",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866298,1751378952059,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.059",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866299,1751378952082,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.082",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866300,1751378952104,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.104",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866301,1751378952129,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.129",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866302,1751378952151,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.151",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866303,1751378952173,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.173",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866304,1751378952194,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.194",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866305,1751378952217,"fUST",-518.15,0.00017262,2,"2025-07-01T14:09:12.217",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866306,1751378952239,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.239",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866307,1751378952262,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.262",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866308,1751378952286,"fUST",-500.0,0.00017262,2,"2025-07-01T14:09:12.286",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866309,1751378952310,"fUST",-500.0,0.00017262,2,"2025-07-01T14:09:12.310",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866310,1751378952333,"fUST",-264.44,0.00017262,2,"2025-07-01T14:09:12.333",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866311,1751378952355,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.355",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866312,1751378952381,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.381",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866313,1751378952404,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.404",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866314,1751378952426,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.426",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866315,1751378952449,"fUST",-443.45126416,0.00017262,2,"2025-07-01T14:09:12.449",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866316,1751378952470,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.470",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866317,1751378952493,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.493",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866318,1751378952516,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.516",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866319,1751378952539,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.539",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866320,1751378952567,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.567",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866321,1751378952590,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.590",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866322,1751378952611,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.611",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866323,1751378952635,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.635",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866324,1751378952657,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.657",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866325,1751378952679,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.679",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866326,1751378952703,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.703",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866327,1751378952725,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.725",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866328,1751378952747,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.747",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866329,1751378952770,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.770",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866330,1751378952792,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.792",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866331,1751378952815,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.815",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866332,1751378952836,"fUST",-460.45259994,0.00017262,2,"2025-07-01T14:09:12.836",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866333,1751378952858,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.858",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866334,1751378952882,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.882",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866335,1751378952904,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.904",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866336,1751378952926,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.926",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866337,1751378952950,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.950",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866338,1751378952972,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.972",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866339,1751378952993,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:12.993",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866340,1751378953014,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.014",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866341,1751378953035,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.035",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866342,1751378953056,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.056",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866343,1751378953079,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.079",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866344,1751378953102,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.102",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866345,1751378953125,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.125",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866346,1751378953147,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.147",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866347,1751378953169,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.169",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866348,1751378953191,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.191",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866349,1751378953213,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.213",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866350,1751378953236,"fUST",-909.94,0.00017262,2,"2025-07-01T14:09:13.236",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866351,1751378953258,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.258",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866352,1751378953280,"fUST",-322.85122058,0.00017262,2,"2025-07-01T14:09:13.280",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866353,1751378953302,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.302",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866354,1751378953325,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.325",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866355,1751378953346,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.346",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866356,1751378953369,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.369",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866357,1751378953390,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.390",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866358,1751378953413,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.413",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866359,1751378953583,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.583",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866360,1751378953605,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.605",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866361,1751378953629,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.629",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866362,1751378953651,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.651",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866363,1751378953672,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.672",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866364,1751378953694,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.694",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866365,1751378953716,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.716",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866366,1751378953737,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.737",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866367,1751378953759,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.759",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866368,1751378953780,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.780",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866369,1751378953801,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.801",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866370,1751378953823,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.823",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866371,1751378953844,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.844",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866372,1751378953866,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.866",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866373,1751378953889,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.889",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866374,1751378953910,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.910",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866375,1751378953932,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.932",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866376,1751378953953,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.953",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866377,1751378953974,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:13.974",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866378,1751378953995,"fUST",-510.38540525,0.00017262,2,"2025-07-01T14:09:13.995",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866379,1751378954016,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.016",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866380,1751378954038,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.038",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866381,1751378954059,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.059",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866382,1751378954080,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.080",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866383,1751378954103,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.103",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866384,1751378954128,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.128",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866385,1751378954151,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.151",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866386,1751378954174,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.174",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866387,1751378954195,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.195",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866388,1751378954216,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.216",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866389,1751378954239,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.239",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866390,1751378954261,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.261",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866391,1751378954283,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.283",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866392,1751378954306,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.306",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866393,1751378954330,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.330",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866394,1751378954352,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.352",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866395,1751378954377,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.377",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866396,1751378954400,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.400",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866397,1751378954426,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.426",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866398,1751378954450,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.450",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866399,1751378954471,"fUST",-289.88753324,0.00017262,2,"2025-07-01T14:09:14.471",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866400,1751378954492,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.492",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866401,1751378954512,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.512",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866402,1751378954533,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.533",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866403,1751378954556,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.556",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866404,1751378954576,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.576",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866405,1751378954597,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.597",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866406,1751378954621,"fUST",-1191.92,0.00017262,2,"2025-07-01T14:09:14.621",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866407,1751378954643,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.643",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866408,1751378954666,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.666",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866409,1751378954688,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.688",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866410,1751378954713,"fUST",-322.9424408,0.00017262,2,"2025-07-01T14:09:14.713",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866411,1751378954734,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.734",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866412,1751378954758,"fUST",-188.10710508,0.00017262,2,"2025-07-01T14:09:14.758",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866413,1751378954782,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.782",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866414,1751378954804,"fUST",-500.0,0.00017262,2,"2025-07-01T14:09:14.804",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866415,1751378954826,"fUST",-307.70174023,0.00017262,2,"2025-07-01T14:09:14.826",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866416,1751378954847,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.847",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866417,1751378954868,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.868",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866418,1751378954890,"fUST",-360.42738565,0.00017262,2,"2025-07-01T14:09:14.890",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866419,1751378954910,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.910",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866420,1751378954931,"fUST",-551.18,0.00017262,2,"2025-07-01T14:09:14.931",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866421,1751378954952,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.952",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866422,1751378954973,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.973",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866423,1751378954993,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:14.993",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866424,1751378955015,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:15.015",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866425,1751378955037,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:15.037",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866426,1751378955058,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:15.058",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866427,1751378955078,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:15.078",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866428,1751378955099,"fUST",-342.63069992,0.00017262,2,"2025-07-01T14:09:15.099",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866429,1751378955120,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:15.120",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866430,1751378955142,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:15.142",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866431,1751378955163,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:15.163",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866432,1751378955184,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:15.184",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866433,1751378955208,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:15.208",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866434,1751378955229,"fUST",-464.03683268,0.00017262,2,"2025-07-01T14:09:15.229",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866435,1751378955250,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:15.250",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866436,1751378955274,"fUST",-460.0,0.00017262,2,"2025-07-01T14:09:15.274",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866437,1751378955295,"fUST",-460.3874828,0.00017263,2,"2025-07-01T14:09:15.295",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866438,1751378955317,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.317",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866439,1751378955339,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.339",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866440,1751378955361,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.361",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866441,1751378955384,"fUST",-535.69,0.00017263,2,"2025-07-01T14:09:15.384",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866442,1751378955406,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.406",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866443,1751378955428,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.428",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866444,1751378955449,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.449",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866445,1751378955471,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.471",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866446,1751378955492,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.492",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866447,1751378955514,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.514",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866448,1751378955535,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.535",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866449,1751378955560,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.560",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866450,1751378955581,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.581",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866451,1751378955603,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.603",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866452,1751378955625,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.625",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866453,1751378955648,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.648",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866454,1751378955669,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.669",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866455,1751378955689,"fUST",-529.1243681,0.00017263,2,"2025-07-01T14:09:15.689",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866456,1751378955711,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.711",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866457,1751378955734,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.734",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866458,1751378955755,"fUST",-500.0,0.00017263,2,"2025-07-01T14:09:15.755",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866459,1751378955777,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.777",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866460,1751378955797,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.797",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866461,1751378955819,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.819",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866462,1751378955841,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.841",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866463,1751378955863,"fUST",-500.0,0.00017263,2,"2025-07-01T14:09:15.863",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866464,1751378955886,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.886",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866465,1751378955907,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.907",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866466,1751378955928,"fUST",-284.21168594,0.00017263,2,"2025-07-01T14:09:15.928",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866467,1751378955950,"fUST",-460.0,0.00017263,2,"2025-07-01T14:09:15.950",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866468,1751378955971,"fUST",-500.0,0.00017263,2,"2025-07-01T14:09:15.971",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866469,1751378955992,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:15.992",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866470,1751378956013,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.013",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866471,1751378956033,"fUST",-411.43300072,0.00017264,2,"2025-07-01T14:09:16.033",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866472,1751378956056,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.056",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866473,1751378956078,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.078",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866474,1751378956099,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.099",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866475,1751378956119,"fUST",-458.13980416,0.00017264,2,"2025-07-01T14:09:16.119",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866476,1751378956139,"fUST",-224.81,0.00017264,2,"2025-07-01T14:09:16.139",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866477,1751378956160,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.160",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866478,1751378956182,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.182",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866479,1751378956204,"fUST",-434.07835565,0.00017264,2,"2025-07-01T14:09:16.204",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866480,1751378956224,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.224",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866481,1751378956245,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.245",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866482,1751378956269,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.269",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866483,1751378956290,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.290",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866484,1751378956312,"fUST",-443.47229407,0.00017264,2,"2025-07-01T14:09:16.312",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866485,1751378956333,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.333",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866486,1751378956356,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.356",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866487,1751378956378,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.378",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866488,1751378956399,"fUST",-588.48531664,0.00017264,2,"2025-07-01T14:09:16.399",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866489,1751378956421,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.421",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866490,1751378956443,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.443",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866491,1751378956464,"fUST",-161.39226553,0.00017264,2,"2025-07-01T14:09:16.464",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866492,1751378956485,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.485",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866493,1751378956506,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.506",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866494,1751378956528,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.528",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866495,1751378956551,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.551",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866496,1751378956577,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.577",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866497,1751378956599,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.599",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866498,1751378956621,"fUST",-425.47163809,0.00017264,2,"2025-07-01T14:09:16.621",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866499,1751378956646,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.646",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866500,1751378956667,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.667",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866501,1751378956688,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.688",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866502,1751378956710,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.710",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866503,1751378956730,"fUST",-461.79684541,0.00017264,2,"2025-07-01T14:09:16.730",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866504,1751378956752,"fUST",-176.98197181,0.00017264,2,"2025-07-01T14:09:16.752",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866505,1751378956773,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.773",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866506,1751378956795,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.795",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866507,1751378956815,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.815",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866508,1751378956837,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.837",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866509,1751378956858,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.858",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866510,1751378956882,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.882",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866511,1751378956903,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.903",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866512,1751378956924,"fUST",-450.40937752,0.00017264,2,"2025-07-01T14:09:16.924",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866513,1751378956946,"fUST",-557.81,0.00017264,2,"2025-07-01T14:09:16.946",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866514,1751378956967,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.967",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866515,1751378956988,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:16.988",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866516,1751378957009,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:17.009",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866517,1751378957030,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:17.030",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866518,1751378957052,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:17.052",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866519,1751378957072,"fUST",-545.94865,0.00017264,2,"2025-07-01T14:09:17.072",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866520,1751378957093,"fUST",-1000.0,0.00017264,2,"2025-07-01T14:09:17.093",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866521,1751378957115,"fUST",-1000.0,0.00017264,2,"2025-07-01T14:09:17.115",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866522,1751378957138,"fUST",-1000.0,0.00017264,2,"2025-07-01T14:09:17.138",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866523,1751378957160,"fUST",-1000.0,0.00017264,2,"2025-07-01T14:09:17.160",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866524,1751378957181,"fUST",-1021.58,0.00017264,2,"2025-07-01T14:09:17.181",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866525,1751378957203,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:17.203",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866526,1751378957226,"fUST",-460.0,0.00017264,2,"2025-07-01T14:09:17.226",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866527,1751378957247,"fUST",-348.28762955,0.00017264,2,"2025-07-01T14:09:17.247",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866528,1751378957609,"fUST",-177.4536902,0.00017262,2,"2025-07-01T14:09:17.609",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866529,1751378957786,"fUST",-460.0,0.00017259,2,"2025-07-01T14:09:17.786",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866530,1751378957807,"fUST",-282.5463098,0.00017262,2,"2025-07-01T14:09:17.807",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866531,1751378957827,"fUST",-346.86969654,0.00017262,2,"2025-07-01T14:09:17.827",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866532,1751378957848,"fUST",-151.71237045,0.00017264,2,"2025-07-01T14:09:17.848",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866533,1751378957868,"fUST",-500.0,0.00017264,2,"2025-07-01T14:09:17.868",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866534,1751378957890,"fUST",-336.33031996,0.00017265,2,"2025-07-01T14:09:17.890",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866535,1751378957915,"fUST",-460.0,0.00017265,2,"2025-07-01T14:09:17.915",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866536,1751378957936,"fUST",-327.66373908,0.00017265,2,"2025-07-01T14:09:17.936",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866537,1751378957959,"fUST",-447.64003237,0.00017265,2,"2025-07-01T14:09:17.959",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866538,1751378957980,"fUST",-460.0,0.00017265,2,"2025-07-01T14:09:17.980",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866539,1751378958003,"fUST",-461.13337988,0.00017265,2,"2025-07-01T14:09:18.003",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866540,1751378958025,"fUST",-588.23567942,0.00017265,2,"2025-07-01T14:09:18.025",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866541,1751378958047,"fUST",-461.3545427,0.00017265,2,"2025-07-01T14:09:18.047",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866542,1751378958069,"fUST",-460.0,0.00017265,2,"2025-07-01T14:09:18.069",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866543,1751378958091,"fUST",-470.69,0.00017342,3,"2025-07-01T14:09:18.091",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866544,1751378958188,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:18.188",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866545,1751378958216,"fUST",500.0,0.00017262,2,"2025-07-01T14:09:18.216",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866546,1751378958292,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:18.292",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866547,1751378958346,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:18.346",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866548,1751378958388,"fUST",460.0,0.00017259,2,"2025-07-01T14:09:18.388",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866549,1751378958425,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:18.425",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866550,1751378958489,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:18.489",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866551,1751378958524,"fUST",460.0,0.00017259,2,"2025-07-01T14:09:18.524",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866552,1751378959350,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:19.350",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866553,1751378959671,"fUST",460.0,0.00017259,2,"2025-07-01T14:09:19.671",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866554,1751378961190,"fUST",433.82648447,0.00017259,2,"2025-07-01T14:09:21.190",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866555,1751378962355,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:22.355",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866556,1751378962458,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:22.458",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866557,1751378964779,"fUST",460.0,0.00017261,2,"2025-07-01T14:09:24.779",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866558,1751378966508,"fUST",460.0,0.00017259,2,"2025-07-01T14:09:26.508",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866559,1751378968068,"fUST",312.17935999,0.00017259,2,"2025-07-01T14:09:28.068",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866560,1751378968578,"fUST",460.0,0.00017259,2,"2025-07-01T14:09:28.578",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866561,1751378969090,"fUST",460.0,0.00017259,2,"2025-07-01T14:09:29.090",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866562,1751378969242,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:29.242",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866563,1751378970196,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:30.196",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866564,1751378970325,"fUST",460.0,0.00017259,2,"2025-07-01T14:09:30.325",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866565,1751378970371,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:30.371",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866566,1751378972801,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:32.801",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866570,1751378974920,"fUST",281.25366821,0.00017262,2,"2025-07-01T14:09:34.920",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866571,1751378974959,"fUST",1130.7,0.00017259,2,"2025-07-01T14:09:34.959",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866572,1751378977492,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:37.492",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866573,1751378978888,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:38.888",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866574,1751378979816,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:39.816",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866575,1751378980792,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:40.792",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866576,1751378981581,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:41.581",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866577,1751378984161,"fUST",460.0,0.00017259,2,"2025-07-01T14:09:44.161",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866578,1751378984981,"fUST",460.0,0.00017261,2,"2025-07-01T14:09:44.981",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866579,1751378985167,"fUST",460.0,0.00017261,2,"2025-07-01T14:09:45.167",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866580,1751378988485,"fUST",460.0,0.00017259,2,"2025-07-01T14:09:48.485",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866581,1751378989165,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:49.165",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866582,1751378989219,"fUST",460.0,0.00017261,2,"2025-07-01T14:09:49.219",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866583,1751378991064,"fUST",460.0,0.00017261,2,"2025-07-01T14:09:51.064",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866584,1751378992654,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:52.654",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866585,1751378993455,"fUST",460.0,0.00017259,2,"2025-07-01T14:09:53.455",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866586,1751378994014,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:54.014",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866587,1751378994856,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:54.856",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866588,1751378995637,"fUST",461.40700486,0.00017262,2,"2025-07-01T14:09:55.637",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866589,1751378995977,"fUST",460.0,0.00017259,2,"2025-07-01T14:09:55.977",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866590,1751378996029,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:56.029",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866591,1751378998339,"fUST",460.0,0.00017262,2,"2025-07-01T14:09:58.339",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866592,1751378998641,"fUST",460.0,0.00017259,2,"2025-07-01T14:09:58.641",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866593,1751378998685,"fUST",460.0,0.00017259,2,"2025-07-01T14:09:58.685",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866594,1751379000888,"fUST",1320.03,0.00017259,2,"2025-07-01T14:10:00.888",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866595,1751379001719,"fUST",460.0,0.00017259,2,"2025-07-01T14:10:01.719",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866596,1751379003624,"fUST",460.0,0.00017262,2,"2025-07-01T14:10:03.624",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866597,1751379003886,"fUST",460.0,0.00017259,2,"2025-07-01T14:10:03.886",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866598,1751379004441,"fUST",460.0,0.00017259,2,"2025-07-01T14:10:04.441",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866599,1751379005185,"fUST",460.0,0.00017262,2,"2025-07-01T14:10:05.185",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866600,1751379005832,"fUST",729.6,0.00017262,2,"2025-07-01T14:10:05.832",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866601,1751379005938,"fUST",460.0,0.00017259,2,"2025-07-01T14:10:05.938",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866602,1751379007856,"fUST",460.0,0.00017259,2,"2025-07-01T14:10:07.856",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866603,1751379008181,"fUST",928.65,0.00017259,2,"2025-07-01T14:10:08.181",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866604,1751379011678,"fUST",400.72824932,0.00017262,2,"2025-07-01T14:10:11.678",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866605,1751379011936,"fUST",203.23035928,0.00017262,2,"2025-07-01T14:10:11.936",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866606,1751379017136,"fUST",162.50991806,0.00017259,2,"2025-07-01T14:10:17.136",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866629,1751379032207,"fUST",-297.49008194,0.00017259,2,"2025-07-01T14:10:32.207",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866631,1751379032216,"fUST",-224.65048996,0.00017259,2,"2025-07-01T14:10:32.216",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866682,1751379032688,"fUST",-55.3223134,0.00017259,2,"2025-07-01T14:10:32.688",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866685,1751379032710,"fUST",-180.02719664,0.00017259,2,"2025-07-01T14:10:32.710",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866687,1751379032719,"fUST",-460.0,0.00017259,2,"2025-07-01T14:10:32.719",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866689,1751379032729,"fUST",-863.51,0.00017259,2,"2025-07-01T14:10:32.729",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866691,1751379032739,"fUST",-295.12525167,0.00017259,2,"2025-07-01T14:10:32.739",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866693,1751379032749,"fUST",-460.0,0.00017261,2,"2025-07-01T14:10:32.749",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866695,1751379032758,"fUST",-256.76964072,0.00017262,2,"2025-07-01T14:10:32.758",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866697,1751379032767,"fUST",-460.0,0.00017262,2,"2025-07-01T14:10:32.767",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866699,1751379032776,"fUST",-460.0,0.00017262,2,"2025-07-01T14:10:32.776",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866701,1751379032786,"fUST",-460.0,0.00017262,2,"2025-07-01T14:10:32.786",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866703,1751379032796,"fUST",-553.9948652,0.00017262,2,"2025-07-01T14:10:32.796",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866705,1751379032805,"fUST",-500.0,0.00017262,2,"2025-07-01T14:10:32.805",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866707,1751379032815,"fUST",-460.0,0.00017262,2,"2025-07-01T14:10:32.815",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866709,1751379032825,"fUST",-207.51568586,0.00017262,2,"2025-07-01T14:10:32.825",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866711,1751379032835,"fUST",-500.0,0.00017361,2,"2025-07-01T14:10:32.835",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866713,1751379032845,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:32.845",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866715,1751379032854,"fUST",-460.4752948,0.00017362,2,"2025-07-01T14:10:32.854",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866718,1751379032865,"fUST",-452.34029289,0.00017362,2,"2025-07-01T14:10:32.865",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866720,1751379032874,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:32.874",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866721,1751379032885,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:32.885",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866724,1751379032895,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:32.895",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866726,1751379032904,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:32.904",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866728,1751379032914,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:32.914",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866730,1751379032925,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:32.925",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866731,1751379032935,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:32.935",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866734,1751379032944,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:32.944",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866736,1751379032956,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:32.956",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866737,1751379032966,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:32.966",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866740,1751379032976,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:32.976",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866742,1751379032986,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:32.986",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866743,1751379032995,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:32.995",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866746,1751379033005,"fUST",-338.67131131,0.00017362,2,"2025-07-01T14:10:33.005",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866748,1751379033015,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:33.015",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866749,1751379033025,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:33.025",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866752,1751379033037,"fUST",-254.894517,0.00017362,2,"2025-07-01T14:10:33.037",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866754,1751379033047,"fUST",-460.69967279,0.00017362,2,"2025-07-01T14:10:33.047",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866756,1751379033059,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:33.059",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866758,1751379033070,"fUST",-460.0,0.00017362,2,"2025-07-01T14:10:33.070",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866760,1751379033080,"fUST",-1049.92305382,0.00017436,2,"2025-07-01T14:10:33.080",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866762,1751379033090,"fUST",-460.0,0.00017533,2,"2025-07-01T14:10:33.090",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866764,1751379033099,"fUST",-460.0,0.00017533,2,"2025-07-01T14:10:33.099",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866766,1751379033109,"fUST",-460.0,0.00017533,2,"2025-07-01T14:10:33.109",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866767,1751379033118,"fUST",-460.0,0.00017533,2,"2025-07-01T14:10:33.118",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866769,1751379033128,"fUST",-460.0,0.00017533,2,"2025-07-01T14:10:33.128",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866771,1751379033138,"fUST",-460.0,0.00017533,2,"2025-07-01T14:10:33.138",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866773,1751379033148,"fUST",-707.67,0.00017533,2,"2025-07-01T14:10:33.148",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866775,1751379033159,"fUST",-460.0,0.00017533,2,"2025-07-01T14:10:33.159",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866777,1751379033171,"fUST",-460.0,0.00017533,2,"2025-07-01T14:10:33.171",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866780,1751379033182,"fUST",-460.0,0.00017533,2,"2025-07-01T14:10:33.182",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866781,1751379033192,"fUST",-460.0,0.00017533,2,"2025-07-01T14:10:33.192",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866784,1751379033211,"fUST",-460.0,0.00017533,2,"2025-07-01T14:10:33.211",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866786,1751379033221,"fUST",-1130.7,0.00017533,2,"2025-07-01T14:10:33.221",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866787,1751379033232,"fUST",-236.51,0.00017533,2,"2025-07-01T14:10:33.232",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866789,1751379033243,"fUST",-460.0,0.00017533,2,"2025-07-01T14:10:33.243",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866791,1751379033255,"fUST",-300.0,0.00017533,2,"2025-07-01T14:10:33.255",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866793,1751379033266,"fUST",-175.03,0.00017533,2,"2025-07-01T14:10:33.266",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866795,1751379033277,"fUST",-460.0,0.00017533,2,"2025-07-01T14:10:33.277",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866797,1751379033290,"fUST",-1320.03,0.00017533,2,"2025-07-01T14:10:33.290",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866799,1751379033301,"fUST",-460.0,0.00017533,2,"2025-07-01T14:10:33.301",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866801,1751379033312,"fUST",-928.65,0.00017533,2,"2025-07-01T14:10:33.312",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866803,1751379033323,"fUST",-460.0,0.00017533,2,"2025-07-01T14:10:33.323",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866805,1751379033336,"fUST",-863.51,0.00017533,2,"2025-07-01T14:10:33.336",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866807,1751379033351,"fUST",-460.0,0.00017534,2,"2025-07-01T14:10:33.351",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866809,1751379033363,"fUST",-460.0,0.00017534,2,"2025-07-01T14:10:33.363",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866811,1751379033374,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.374",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866813,1751379033385,"fUST",-461.75237875,0.00017535,2,"2025-07-01T14:10:33.385",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866815,1751379033397,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.397",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866817,1751379033408,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.408",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866819,1751379033419,"fUST",-541.01589116,0.00017535,2,"2025-07-01T14:10:33.419",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866821,1751379033430,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.430",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866823,1751379033441,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.441",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866825,1751379033457,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.457",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866827,1751379033469,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.469",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866829,1751379033479,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.479",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866831,1751379033489,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.489",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866833,1751379033499,"fUST",-629.65,0.00017535,2,"2025-07-01T14:10:33.499",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866835,1751379033510,"fUST",-581.43,0.00017535,2,"2025-07-01T14:10:33.510",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866837,1751379033520,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.520",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866839,1751379033530,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.530",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866840,1751379033540,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.540",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866841,1751379033551,"fUST",-463.74128595,0.00017535,2,"2025-07-01T14:10:33.551",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866842,1751379033561,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.561",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866843,1751379033571,"fUST",-220.37742404,0.00017535,2,"2025-07-01T14:10:33.571",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866844,1751379033581,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.581",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866845,1751379033591,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.591",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866846,1751379033602,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.602",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866847,1751379033612,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.612",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866848,1751379033622,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.622",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866849,1751379033632,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.632",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866850,1751379033642,"fUST",-510.66740371,0.00017535,2,"2025-07-01T14:10:33.642",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866851,1751379033656,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.656",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866852,1751379033666,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.666",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866853,1751379033675,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.675",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866854,1751379033685,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.685",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866855,1751379033695,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.695",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866856,1751379033707,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.707",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866857,1751379033716,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.716",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866858,1751379033726,"fUST",-460.0,0.00017535,2,"2025-07-01T14:10:33.726",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866859,1751379033736,"fUST",-500.0,0.00017535,2,"2025-07-01T14:10:33.736",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866860,1751379033746,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:33.746",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866861,1751379033755,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:33.755",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866862,1751379033765,"fUST",-461.34576951,0.00017536,2,"2025-07-01T14:10:33.765",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866863,1751379033776,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:33.776",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866864,1751379033786,"fUST",-482.96951179,0.00017536,2,"2025-07-01T14:10:33.786",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866865,1751379033797,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:33.797",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866866,1751379033807,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:33.807",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866867,1751379033816,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:33.816",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866868,1751379033826,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:33.826",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866869,1751379033836,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:33.836",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866870,1751379033847,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:33.847",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866871,1751379033858,"fUST",-441.36699694,0.00017536,2,"2025-07-01T14:10:33.858",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866872,1751379033868,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:33.868",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866873,1751379033878,"fUST",-102.18849877,0.00017536,2,"2025-07-01T14:10:33.878",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866952,1751379038698,"fUST",-33.44417191,0.00017259,2,"2025-07-01T14:10:38.698",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866963,1751379038800,"fUST",-426.55582809,0.00017259,2,"2025-07-01T14:10:38.800",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866965,1751379038810,"fUST",-460.0,0.00017259,2,"2025-07-01T14:10:38.810",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866967,1751379038820,"fUST",-460.0,0.00017262,2,"2025-07-01T14:10:38.820",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866969,1751379038829,"fUST",-460.0,0.00017262,2,"2025-07-01T14:10:38.829",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866971,1751379038839,"fUST",-460.0,0.00017262,2,"2025-07-01T14:10:38.839",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866973,1751379038848,"fUST",-460.0,0.00017262,2,"2025-07-01T14:10:38.848",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866975,1751379038858,"fUST",-460.0,0.00017262,2,"2025-07-01T14:10:38.858",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866977,1751379038867,"fUST",-165.03300639,0.00017435,2,"2025-07-01T14:10:38.867",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866979,1751379038876,"fUST",-460.0,0.00017533,2,"2025-07-01T14:10:38.876",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866981,1751379038886,"fUST",-593.69174731,0.00017534,2,"2025-07-01T14:10:38.886",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866983,1751379038895,"fUST",-500.0,0.00017534,2,"2025-07-01T14:10:38.895",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866984,1751379038905,"fUST",-500.0,0.00017534,2,"2025-07-01T14:10:38.905",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866985,1751379038914,"fUST",-500.0,0.00017534,2,"2025-07-01T14:10:38.914",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866987,1751379038923,"fUST",-500.0,0.00017534,2,"2025-07-01T14:10:38.923",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866989,1751379038933,"fUST",-246.25875105,0.00017534,2,"2025-07-01T14:10:38.933",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866991,1751379038943,"fUST",-357.81150123,0.00017536,2,"2025-07-01T14:10:38.943",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866993,1751379038952,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:38.952",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866995,1751379038961,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:38.961",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866997,1751379038970,"fUST",-293.68,0.00017536,2,"2025-07-01T14:10:38.970",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368866999,1751379038979,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:38.979",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867001,1751379038990,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:38.990",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867003,1751379038999,"fUST",-459.0,0.00017536,2,"2025-07-01T14:10:38.999",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867005,1751379039008,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.008",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867007,1751379039018,"fUST",-461.14230179,0.00017536,2,"2025-07-01T14:10:39.018",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867009,1751379039027,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.027",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867011,1751379039037,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.037",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867013,1751379039046,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.046",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867015,1751379039056,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.056",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867017,1751379039065,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.065",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867019,1751379039075,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.075",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867020,1751379039085,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.085",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867022,1751379039095,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.095",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867024,1751379039104,"fUST",-459.44050273,0.00017536,2,"2025-07-01T14:10:39.104",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867026,1751379039114,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.114",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867029,1751379039125,"fUST",-514.17330706,0.00017536,2,"2025-07-01T14:10:39.125",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867030,1751379039134,"fUST",-475.64,0.00017536,2,"2025-07-01T14:10:39.134",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867032,1751379039143,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.143",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867034,1751379039152,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.152",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867036,1751379039162,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.162",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867038,1751379039171,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.171",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867040,1751379039181,"fUST",-550.18,0.00017536,2,"2025-07-01T14:10:39.181",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867042,1751379039191,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.191",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867044,1751379039202,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.202",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867046,1751379039211,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.211",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867048,1751379039220,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.220",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867050,1751379039229,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.229",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867052,1751379039239,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.239",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867054,1751379039248,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.248",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867056,1751379039257,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.257",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867058,1751379039267,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.267",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867060,1751379039276,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.276",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867062,1751379039286,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.286",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867064,1751379039296,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.296",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867066,1751379039305,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.305",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867068,1751379039315,"fUST",-168.21754223,0.00017536,2,"2025-07-01T14:10:39.315",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867071,1751379039336,"fUST",-288.12,0.00017259,2,"2025-07-01T14:10:39.336",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867083,1751379039438,"fUST",-171.88,0.00017259,2,"2025-07-01T14:10:39.438",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867085,1751379039447,"fUST",-291.78245777,0.00017536,2,"2025-07-01T14:10:39.447",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867087,1751379039458,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.458",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867089,1751379039467,"fUST",-461.44746572,0.00017536,2,"2025-07-01T14:10:39.467",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867091,1751379039477,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.477",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867093,1751379039486,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.486",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867095,1751379039496,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.496",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867097,1751379039505,"fUST",-346.22627052,0.00017536,2,"2025-07-01T14:10:39.505",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867099,1751379039515,"fUST",-518.15,0.00017536,2,"2025-07-01T14:10:39.515",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867101,1751379039524,"fUST",-460.80732492,0.00017536,2,"2025-07-01T14:10:39.524",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867103,1751379039534,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.534",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867105,1751379039543,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.543",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867107,1751379039552,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.552",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867109,1751379039562,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.562",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867112,1751379039572,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.572",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867115,1751379039581,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.581",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867118,1751379039591,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.591",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867121,1751379039601,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.601",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867124,1751379039613,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.613",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867127,1751379039623,"fUST",-414.91,0.00017536,2,"2025-07-01T14:10:39.623",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867130,1751379039633,"fUST",-358.00059963,0.00017536,2,"2025-07-01T14:10:39.633",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867132,1751379039642,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.642",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867134,1751379039653,"fUST",-270.11,0.00017536,2,"2025-07-01T14:10:39.653",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867136,1751379039666,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.666",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867138,1751379039676,"fUST",-909.94,0.00017536,2,"2025-07-01T14:10:39.676",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867140,1751379039685,"fUST",-461.64707709,0.00017536,2,"2025-07-01T14:10:39.685",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867142,1751379039696,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.696",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867144,1751379039707,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.707",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867146,1751379039717,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.717",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867148,1751379039727,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.727",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867150,1751379039739,"fUST",-436.13035792,0.00017536,2,"2025-07-01T14:10:39.739",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867152,1751379039750,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.750",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867154,1751379039760,"fUST",-451.84410237,0.00017536,2,"2025-07-01T14:10:39.760",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867156,1751379039770,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.770",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867158,1751379039780,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.780",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867160,1751379039790,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.790",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867162,1751379039800,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.800",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867164,1751379039809,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.809",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867166,1751379039819,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.819",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867168,1751379039830,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.830",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867170,1751379039839,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.839",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867173,1751379039849,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.849",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867177,1751379039858,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.858",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867180,1751379039868,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.868",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867182,1751379039878,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.878",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867184,1751379039887,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.887",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867186,1751379039897,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.897",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867188,1751379039907,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.907",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867190,1751379039916,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.916",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867192,1751379039926,"fUST",-1191.92,0.00017536,2,"2025-07-01T14:10:39.926",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867194,1751379039935,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.935",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867196,1751379039945,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.945",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867198,1751379039957,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.957",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867200,1751379039967,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.967",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867202,1751379039976,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.976",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867204,1751379039986,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.986",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867206,1751379039995,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:39.995",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867208,1751379040006,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.006",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867210,1751379040016,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.016",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867212,1751379040026,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.026",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867214,1751379040035,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.035",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867216,1751379040044,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.044",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867218,1751379040054,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.054",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867220,1751379040063,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.063",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867222,1751379040077,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.077",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867225,1751379040090,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.090",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867227,1751379040103,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.103",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867229,1751379040115,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.115",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867232,1751379040127,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.127",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867234,1751379040143,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.143",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867236,1751379040161,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.161",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867238,1751379040171,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.171",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867240,1751379040182,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.182",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867242,1751379040195,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.195",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867244,1751379040207,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.207",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867246,1751379040219,"fUST",-464.42096146,0.00017536,2,"2025-07-01T14:10:40.219",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867248,1751379040230,"fUST",-489.32,0.00017536,2,"2025-07-01T14:10:40.230",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867251,1751379040241,"fUST",-729.6,0.00017536,2,"2025-07-01T14:10:40.241",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867253,1751379040253,"fUST",-462.86309303,0.00017536,2,"2025-07-01T14:10:40.253",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867255,1751379040265,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.265",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867257,1751379040277,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.277",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867260,1751379040288,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.288",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867262,1751379040300,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.300",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867264,1751379040312,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:40.312",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867266,1751379040324,"fUST",-460.0,0.00017537,2,"2025-07-01T14:10:40.324",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867269,1751379040336,"fUST",-460.0,0.00017537,2,"2025-07-01T14:10:40.336",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867271,1751379040348,"fUST",-460.0,0.00017537,2,"2025-07-01T14:10:40.348",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867273,1751379040361,"fUST",-460.0,0.00017537,2,"2025-07-01T14:10:40.361",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867275,1751379040372,"fUST",-460.0,0.00017537,2,"2025-07-01T14:10:40.372",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867278,1751379040383,"fUST",-460.0,0.00017537,2,"2025-07-01T14:10:40.383",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867280,1751379040401,"fUST",-460.0,0.00017537,2,"2025-07-01T14:10:40.401",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867282,1751379040413,"fUST",-460.0,0.00017537,2,"2025-07-01T14:10:40.413",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867284,1751379040425,"fUST",-476.02,0.00017537,2,"2025-07-01T14:10:40.425",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867286,1751379040437,"fUST",-460.0,0.00017537,2,"2025-07-01T14:10:40.437",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867288,1751379040448,"fUST",-1000.0,0.00017537,2,"2025-07-01T14:10:40.448",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867291,1751379040462,"fUST",-460.0,0.00017537,2,"2025-07-01T14:10:40.462",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867293,1751379040473,"fUST",-460.0,0.00017537,2,"2025-07-01T14:10:40.473",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867295,1751379040486,"fUST",-460.0,0.00017537,2,"2025-07-01T14:10:40.486",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867297,1751379040497,"fUST",-460.0,0.00017537,2,"2025-07-01T14:10:40.497",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867300,1751379040510,"fUST",-460.0,0.00017537,2,"2025-07-01T14:10:40.510",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867302,1751379040520,"fUST",-460.0,0.00017537,2,"2025-07-01T14:10:40.520",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867304,1751379040530,"fUST",-460.0,0.00017537,2,"2025-07-01T14:10:40.530",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867306,1751379040540,"fUST",-460.0,0.00017538,2,"2025-07-01T14:10:40.540",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867308,1751379040551,"fUST",-460.0,0.00017538,2,"2025-07-01T14:10:40.551",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867310,1751379040563,"fUST",-460.0,0.00017538,2,"2025-07-01T14:10:40.563",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867312,1751379040574,"fUST",-460.0,0.00017538,2,"2025-07-01T14:10:40.574",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867315,1751379040585,"fUST",-467.66864829,0.00017538,2,"2025-07-01T14:10:40.585",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867317,1751379040598,"fUST",-500.0,0.00017573,2,"2025-07-01T14:10:40.598",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867319,1751379040609,"fUST",-863.48737056,0.00017615,2,"2025-07-01T14:10:40.609",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867321,1751379040620,"fUST",-455.30380758,0.00017636,2,"2025-07-01T14:10:40.620",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867323,1751379040633,"fUST",-460.0,0.00017636,2,"2025-07-01T14:10:40.633",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867325,1751379040644,"fUST",-461.51343358,0.00017636,2,"2025-07-01T14:10:40.644",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867328,1751379040656,"fUST",-460.0,0.00017636,2,"2025-07-01T14:10:40.656",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867330,1751379040670,"fUST",-440.73938178,0.00017636,2,"2025-07-01T14:10:40.670",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867332,1751379040684,"fUST",-460.0,0.00017636,2,"2025-07-01T14:10:40.684",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867334,1751379040695,"fUST",-359.16715382,0.00017636,2,"2025-07-01T14:10:40.695",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867336,1751379040708,"fUST",-460.0,0.00017636,2,"2025-07-01T14:10:40.708",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867339,1751379040720,"fUST",-460.0,0.00017636,2,"2025-07-01T14:10:40.720",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867341,1751379040731,"fUST",-460.0,0.00017636,2,"2025-07-01T14:10:40.731",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867343,1751379040743,"fUST",-2688.56,0.000178,3,"2025-07-01T14:10:40.743",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867345,1751379040754,"fUST",-1344.28,0.000178,3,"2025-07-01T14:10:40.754",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867347,1751379040763,"fUST",-672.14,0.000178,3,"2025-07-01T14:10:40.763",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867349,1751379040774,"fUST",-460.0,0.00017807,2,"2025-07-01T14:10:40.774",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867351,1751379040785,"fUST",-460.0,0.00017807,2,"2025-07-01T14:10:40.785",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867353,1751379040794,"fUST",-460.0,0.00017807,2,"2025-07-01T14:10:40.794",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867355,1751379040805,"fUST",-707.67,0.00017807,2,"2025-07-01T14:10:40.805",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867358,1751379040818,"fUST",-460.0,0.00017807,2,"2025-07-01T14:10:40.818",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867360,1751379040829,"fUST",-460.0,0.00017807,2,"2025-07-01T14:10:40.829",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867362,1751379040841,"fUST",-460.0,0.00017807,2,"2025-07-01T14:10:40.841",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867364,1751379040852,"fUST",-460.0,0.00017807,2,"2025-07-01T14:10:40.852",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867367,1751379040863,"fUST",-1130.7,0.00017807,2,"2025-07-01T14:10:40.863",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867369,1751379040873,"fUST",-460.0,0.00017807,2,"2025-07-01T14:10:40.873",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867371,1751379040883,"fUST",-460.0,0.00017807,2,"2025-07-01T14:10:40.883",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867373,1751379040893,"fUST",-1320.03,0.00017807,2,"2025-07-01T14:10:40.893",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867375,1751379040902,"fUST",-928.65,0.00017807,2,"2025-07-01T14:10:40.902",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867376,1751379040913,"fUST",-186.36549208,0.00017807,2,"2025-07-01T14:10:40.913",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867377,1751379040924,"fUST",-863.51,0.00017807,2,"2025-07-01T14:10:40.924",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867378,1751379040935,"fUST",-629.040678,0.00017807,2,"2025-07-01T14:10:40.935",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867379,1751379040946,"fUST",-500.0,0.00017807,2,"2025-07-01T14:10:40.946",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867380,1751379040957,"fUST",-259.44529574,0.00017807,2,"2025-07-01T14:10:40.957",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867381,1751379040967,"fUST",-260.49176838,0.00017807,2,"2025-07-01T14:10:40.967",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867382,1751379040977,"fUST",-500.0,0.00017807,2,"2025-07-01T14:10:40.977",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867383,1751379040987,"fUST",-500.0,0.00017807,2,"2025-07-01T14:10:40.987",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867384,1751379040998,"fUST",-500.0,0.00017807,2,"2025-07-01T14:10:40.998",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867385,1751379041009,"fUST",-460.0,0.00017808,2,"2025-07-01T14:10:41.009",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867386,1751379041020,"fUST",-307.24218419,0.00017809,2,"2025-07-01T14:10:41.020",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867387,1751379041030,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.030",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867388,1751379041041,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.041",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867389,1751379041052,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.052",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867390,1751379041063,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.063",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867391,1751379041073,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.073",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867392,1751379041084,"fUST",-629.65,0.00017809,2,"2025-07-01T14:10:41.084",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867393,1751379041095,"fUST",-581.43,0.00017809,2,"2025-07-01T14:10:41.095",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867394,1751379041106,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.106",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867395,1751379041117,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.117",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867396,1751379041128,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.128",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867397,1751379041144,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.144",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867398,1751379041155,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.155",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867399,1751379041167,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.167",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867401,1751379041177,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.177",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867403,1751379041189,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.189",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867405,1751379041199,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.199",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867407,1751379041212,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.212",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867409,1751379041223,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.223",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867411,1751379041233,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.233",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867414,1751379041245,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.245",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867416,1751379041260,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.260",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867418,1751379041271,"fUST",-460.0,0.00017809,2,"2025-07-01T14:10:41.271",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867420,1751379041282,"fUST",-535.77831995,0.0001781,2,"2025-07-01T14:10:41.282",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867422,1751379041292,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.292",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867424,1751379041303,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.303",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867426,1751379041314,"fUST",-459.96745154,0.0001781,2,"2025-07-01T14:10:41.314",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867428,1751379041324,"fUST",-424.20468,0.0001781,2,"2025-07-01T14:10:41.324",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867430,1751379041335,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.335",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867433,1751379041346,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.346",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867435,1751379041356,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.356",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867437,1751379041367,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.367",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867439,1751379041378,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.378",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867441,1751379041388,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.388",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867443,1751379041399,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.399",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867445,1751379041410,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.410",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867447,1751379041420,"fUST",-518.15,0.0001781,2,"2025-07-01T14:10:41.420",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867449,1751379041431,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.431",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867451,1751379041442,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.442",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867454,1751379041453,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.453",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867456,1751379041464,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.464",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867458,1751379041475,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.475",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867460,1751379041486,"fUST",-909.94,0.0001781,2,"2025-07-01T14:10:41.486",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867462,1751379041497,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.497",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867464,1751379041508,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.508",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867467,1751379041519,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.519",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867469,1751379041530,"fUST",-227.91,0.0001781,2,"2025-07-01T14:10:41.530",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867471,1751379041540,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.540",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867473,1751379041551,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.551",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867475,1751379041562,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.562",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867477,1751379041573,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.573",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867479,1751379041583,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.583",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867482,1751379041595,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.595",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867484,1751379041605,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.605",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867486,1751379041616,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.616",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867488,1751379041628,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.628",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867490,1751379041639,"fUST",-1191.92,0.0001781,2,"2025-07-01T14:10:41.639",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867492,1751379041651,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.651",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867494,1751379041663,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.663",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867496,1751379041675,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.675",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867499,1751379041686,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.686",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867501,1751379041697,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.697",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867503,1751379041708,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.708",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867505,1751379041720,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.720",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867507,1751379041730,"fUST",-575.5,0.0001781,2,"2025-07-01T14:10:41.730",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867509,1751379041740,"fUST",-591.16929286,0.0001781,2,"2025-07-01T14:10:41.740",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867511,1751379041750,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.750",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867513,1751379041760,"fUST",-467.75536848,0.0001781,2,"2025-07-01T14:10:41.760",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867515,1751379041770,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.770",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867517,1751379041780,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.780",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867519,1751379041790,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.790",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867521,1751379041801,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.801",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867523,1751379041811,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.811",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867525,1751379041821,"fUST",-729.6,0.0001781,2,"2025-07-01T14:10:41.821",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867527,1751379041831,"fUST",-460.0,0.0001781,2,"2025-07-01T14:10:41.831",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867529,1751379041841,"fUST",-460.0,0.00017811,2,"2025-07-01T14:10:41.841",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867531,1751379041851,"fUST",-393.67392248,0.00017811,2,"2025-07-01T14:10:41.851",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867533,1751379041862,"fUST",-460.0,0.00017811,2,"2025-07-01T14:10:41.862",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867535,1751379041872,"fUST",-463.13689648,0.00017811,2,"2025-07-01T14:10:41.872",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867537,1751379041882,"fUST",-160.09618756,0.00017812,2,"2025-07-01T14:10:41.882",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867539,1751379041892,"fUST",-460.0,0.0001791,2,"2025-07-01T14:10:41.892",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867541,1751379041903,"fUST",-460.0,0.0001791,2,"2025-07-01T14:10:41.903",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867543,1751379041912,"fUST",-336.07,0.00018074,3,"2025-07-01T14:10:41.912",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867545,1751379041923,"fUST",-460.0,0.00018081,2,"2025-07-01T14:10:41.923",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867547,1751379041932,"fUST",-460.0,0.00018081,2,"2025-07-01T14:10:41.932",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867549,1751379041942,"fUST",-460.0,0.00018081,2,"2025-07-01T14:10:41.942",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867551,1751379041952,"fUST",-707.67,0.00018081,2,"2025-07-01T14:10:41.952",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867553,1751379041963,"fUST",-460.0,0.00018081,2,"2025-07-01T14:10:41.963",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867555,1751379041972,"fUST",-460.0,0.00018081,2,"2025-07-01T14:10:41.972",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867557,1751379041983,"fUST",-460.0,0.00018081,2,"2025-07-01T14:10:41.983",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867559,1751379041994,"fUST",-460.0,0.00018081,2,"2025-07-01T14:10:41.994",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867561,1751379042004,"fUST",-1130.7,0.00018081,2,"2025-07-01T14:10:42.004",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867563,1751379042014,"fUST",-460.0,0.00018081,2,"2025-07-01T14:10:42.014",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867565,1751379042025,"fUST",-1320.03,0.00018081,2,"2025-07-01T14:10:42.025",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867567,1751379042035,"fUST",-928.65,0.00018081,2,"2025-07-01T14:10:42.035",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867569,1751379042046,"fUST",-863.51,0.00018081,2,"2025-07-01T14:10:42.046",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867571,1751379042055,"fUST",-571.92,0.00018082,2,"2025-07-01T14:10:42.055",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867597,1751379042294,"fUST",-460.0,0.00018083,2,"2025-07-01T14:10:42.294",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867599,1751379042305,"fUST",-460.0,0.00018083,2,"2025-07-01T14:10:42.305",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867601,1751379042317,"fUST",-460.0,0.00018083,2,"2025-07-01T14:10:42.317",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867603,1751379042327,"fUST",-629.65,0.00018083,2,"2025-07-01T14:10:42.327",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867605,1751379042337,"fUST",-581.43,0.00018083,2,"2025-07-01T14:10:42.337",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867607,1751379042347,"fUST",-460.0,0.00018083,2,"2025-07-01T14:10:42.347",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867609,1751379042357,"fUST",-460.0,0.00018083,2,"2025-07-01T14:10:42.357",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867611,1751379042366,"fUST",-460.0,0.00018083,2,"2025-07-01T14:10:42.366",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867614,1751379042376,"fUST",-460.0,0.00018083,2,"2025-07-01T14:10:42.376",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867615,1751379042386,"fUST",-460.0,0.00018083,2,"2025-07-01T14:10:42.386",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867617,1751379042396,"fUST",-460.0,0.00018083,2,"2025-07-01T14:10:42.396",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867619,1751379042406,"fUST",-460.0,0.00018083,2,"2025-07-01T14:10:42.406",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867622,1751379042417,"fUST",-460.0,0.00018083,2,"2025-07-01T14:10:42.417",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867624,1751379042427,"fUST",-460.0,0.00018083,2,"2025-07-01T14:10:42.427",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867626,1751379042437,"fUST",-460.0,0.00018083,2,"2025-07-01T14:10:42.437",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867627,1751379042447,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.447",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867629,1751379042457,"fUST",-177.97477274,0.00018084,2,"2025-07-01T14:10:42.457",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867632,1751379042467,"fUST",-566.23,0.00018084,2,"2025-07-01T14:10:42.467",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867633,1751379042477,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.477",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867636,1751379042487,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.487",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867638,1751379042497,"fUST",-518.15,0.00018084,2,"2025-07-01T14:10:42.497",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867640,1751379042508,"fUST",-516.29,0.00018084,2,"2025-07-01T14:10:42.508",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867642,1751379042518,"fUST",-457.86,0.00018084,2,"2025-07-01T14:10:42.518",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867644,1751379042528,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.528",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867646,1751379042539,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.539",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867648,1751379042548,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.548",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867650,1751379042558,"fUST",-909.94,0.00018084,2,"2025-07-01T14:10:42.558",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867652,1751379042568,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.568",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867654,1751379042578,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.578",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867656,1751379042587,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.587",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867658,1751379042597,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.597",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867660,1751379042607,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.607",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867662,1751379042617,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.617",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867664,1751379042627,"fUST",-1191.92,0.00018084,2,"2025-07-01T14:10:42.627",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867666,1751379042637,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.637",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867668,1751379042647,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.647",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867670,1751379042657,"fUST",-353.84,0.00018084,2,"2025-07-01T14:10:42.657",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867672,1751379042670,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.670",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867675,1751379042679,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.679",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867677,1751379042690,"fUST",-543.66,0.00018084,2,"2025-07-01T14:10:42.690",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867679,1751379042700,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.700",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867682,1751379042711,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.711",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867684,1751379042720,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.720",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867686,1751379042730,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.730",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867688,1751379042741,"fUST",-729.6,0.00018084,2,"2025-07-01T14:10:42.741",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867690,1751379042751,"fUST",-460.0,0.00018084,2,"2025-07-01T14:10:42.751",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867692,1751379042760,"fUST",-460.0,0.00018085,2,"2025-07-01T14:10:42.760",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867695,1751379042770,"fUST",-1000.0,0.00018121,2,"2025-07-01T14:10:42.770",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867697,1751379042780,"fUST",-603.35,0.00018184,2,"2025-07-01T14:10:42.780",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867699,1751379042790,"fUST",-460.0,0.00018184,2,"2025-07-01T14:10:42.790",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867701,1751379042800,"fUST",-500.0,0.00018235,2,"2025-07-01T14:10:42.800",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867703,1751379042809,"fUST",-283.18823614,0.00018235,2,"2025-07-01T14:10:42.809",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867705,1751379042819,"fUST",-500.0,0.00018235,2,"2025-07-01T14:10:42.819",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867707,1751379042830,"fUST",-500.0,0.00018235,2,"2025-07-01T14:10:42.830",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867709,1751379042841,"fUST",-460.0,0.00018355,2,"2025-07-01T14:10:42.841",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867711,1751379042850,"fUST",-460.0,0.00018355,2,"2025-07-01T14:10:42.850",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867713,1751379042860,"fUST",-707.67,0.00018355,2,"2025-07-01T14:10:42.860",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867716,1751379042870,"fUST",-189.54,0.00018355,2,"2025-07-01T14:10:42.870",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867718,1751379042882,"fUST",-460.0,0.00018355,2,"2025-07-01T14:10:42.882",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867720,1751379042891,"fUST",-460.0,0.00018355,2,"2025-07-01T14:10:42.891",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867722,1751379042901,"fUST",-1130.7,0.00018355,2,"2025-07-01T14:10:42.901",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867724,1751379042911,"fUST",-460.0,0.00018355,2,"2025-07-01T14:10:42.911",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867726,1751379042920,"fUST",-1320.03,0.00018355,2,"2025-07-01T14:10:42.920",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867728,1751379042931,"fUST",-928.65,0.00018355,2,"2025-07-01T14:10:42.931",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867730,1751379042940,"fUST",-863.51,0.00018355,2,"2025-07-01T14:10:42.940",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867732,1751379042949,"fUST",-460.0,0.00018357,2,"2025-07-01T14:10:42.949",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867734,1751379042959,"fUST",-460.0,0.00018357,2,"2025-07-01T14:10:42.959",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867736,1751379042969,"fUST",-629.65,0.00018357,2,"2025-07-01T14:10:42.969",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867738,1751379042979,"fUST",-581.43,0.00018357,2,"2025-07-01T14:10:42.979",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867740,1751379042988,"fUST",-460.0,0.00018357,2,"2025-07-01T14:10:42.988",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867742,1751379042998,"fUST",-460.0,0.00018357,2,"2025-07-01T14:10:42.998",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867743,1751379043008,"fUST",-460.0,0.00018357,2,"2025-07-01T14:10:43.008",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867745,1751379043017,"fUST",-460.0,0.00018357,2,"2025-07-01T14:10:43.017",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867748,1751379043027,"fUST",-460.0,0.00018357,2,"2025-07-01T14:10:43.027",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867750,1751379043037,"fUST",-460.0,0.00018357,2,"2025-07-01T14:10:43.037",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867751,1751379043047,"fUST",-460.0,0.00018357,2,"2025-07-01T14:10:43.047",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867753,1751379043056,"fUST",-460.0,0.00018357,2,"2025-07-01T14:10:43.056",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867755,1751379043066,"fUST",-460.0,0.00018357,2,"2025-07-01T14:10:43.066",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867758,1751379043075,"fUST",-460.0,0.00018358,2,"2025-07-01T14:10:43.075",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867760,1751379043085,"fUST",-453.1,0.00018358,2,"2025-07-01T14:10:43.085",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867761,1751379043095,"fUST",-518.15,0.00018358,2,"2025-07-01T14:10:43.095",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867763,1751379043105,"fUST",-460.0,0.00018358,2,"2025-07-01T14:10:43.105",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867765,1751379043115,"fUST",-460.0,0.00018358,2,"2025-07-01T14:10:43.115",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867767,1751379043125,"fUST",-909.94,0.00018358,2,"2025-07-01T14:10:43.125",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867769,1751379043135,"fUST",-460.0,0.00018358,2,"2025-07-01T14:10:43.135",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867771,1751379043145,"fUST",-460.0,0.00018358,2,"2025-07-01T14:10:43.145",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867773,1751379043155,"fUST",-460.0,0.00018358,2,"2025-07-01T14:10:43.155",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867776,1751379043165,"fUST",-460.0,0.00018358,2,"2025-07-01T14:10:43.165",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867778,1751379043175,"fUST",-460.0,0.00018358,2,"2025-07-01T14:10:43.175",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867780,1751379043185,"fUST",-1191.92,0.00018358,2,"2025-07-01T14:10:43.185",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867782,1751379043195,"fUST",-401.18,0.00018358,2,"2025-07-01T14:10:43.195",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867784,1751379043205,"fUST",-460.0,0.00018358,2,"2025-07-01T14:10:43.205",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867786,1751379043216,"fUST",-460.0,0.00018358,2,"2025-07-01T14:10:43.216",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867788,1751379043226,"fUST",-460.0,0.00018358,2,"2025-07-01T14:10:43.226",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867790,1751379043236,"fUST",-460.0,0.00018358,2,"2025-07-01T14:10:43.236",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867792,1751379043247,"fUST",-328.47,0.00018358,2,"2025-07-01T14:10:43.247",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867794,1751379043257,"fUST",-460.0,0.00018358,2,"2025-07-01T14:10:43.257",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867796,1751379043267,"fUST",-729.6,0.00018358,2,"2025-07-01T14:10:43.267",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867798,1751379043276,"fUST",-460.0,0.00018358,2,"2025-07-01T14:10:43.276",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867801,1751379043286,"fUST",-460.0,0.00018359,2,"2025-07-01T14:10:43.286",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867803,1751379043296,"fUST",-12571.40790328,0.00018624,3,"2025-07-01T14:10:43.296",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867805,1751379043306,"fUST",-213.87551669,0.00018624,3,"2025-07-01T14:10:43.306",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867807,1751379043315,"fUST",-460.0,0.00018629,2,"2025-07-01T14:10:43.315",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867809,1751379043326,"fUST",-460.0,0.00018629,2,"2025-07-01T14:10:43.326",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867811,1751379043336,"fUST",-707.67,0.00018629,2,"2025-07-01T14:10:43.336",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867815,1751379043346,"fUST",-460.0,0.00018629,2,"2025-07-01T14:10:43.346",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867818,1751379043356,"fUST",-460.0,0.00018629,2,"2025-07-01T14:10:43.356",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867820,1751379043365,"fUST",-1130.7,0.00018629,2,"2025-07-01T14:10:43.365",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867824,1751379043375,"fUST",-460.0,0.00018629,2,"2025-07-01T14:10:43.375",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867827,1751379043384,"fUST",-1320.03,0.00018629,2,"2025-07-01T14:10:43.384",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867828,1751379043394,"fUST",-928.65,0.00018629,2,"2025-07-01T14:10:43.394",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867830,1751379043404,"fUST",-863.51,0.00018629,2,"2025-07-01T14:10:43.404",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867833,1751379043414,"fUST",-505.86,0.00018631,2,"2025-07-01T14:10:43.414",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867835,1751379043424,"fUST",-414.85,0.00018631,2,"2025-07-01T14:10:43.424",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867837,1751379043433,"fUST",-629.65,0.00018631,2,"2025-07-01T14:10:43.433",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867839,1751379043445,"fUST",-581.43,0.00018631,2,"2025-07-01T14:10:43.445",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867841,1751379043455,"fUST",-424.19,0.00018631,2,"2025-07-01T14:10:43.455",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867842,1751379043465,"fUST",-460.0,0.00018631,2,"2025-07-01T14:10:43.465",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867845,1751379043476,"fUST",-460.0,0.00018631,2,"2025-07-01T14:10:43.476",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867847,1751379043486,"fUST",-607.58,0.00018631,2,"2025-07-01T14:10:43.486",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867849,1751379043495,"fUST",-460.0,0.00018631,2,"2025-07-01T14:10:43.495",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867851,1751379043505,"fUST",-460.0,0.00018631,2,"2025-07-01T14:10:43.505",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867853,1751379043516,"fUST",-460.0,0.00018631,2,"2025-07-01T14:10:43.516",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867855,1751379043525,"fUST",-460.0,0.00018631,2,"2025-07-01T14:10:43.525",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867857,1751379043536,"fUST",-460.0,0.00018632,2,"2025-07-01T14:10:43.536",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867860,1751379043546,"fUST",-518.15,0.00018632,2,"2025-07-01T14:10:43.546",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867862,1751379043555,"fUST",-460.0,0.00018632,2,"2025-07-01T14:10:43.555",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867863,1751379043565,"fUST",-502.49744723,0.00018632,2,"2025-07-01T14:10:43.565",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867866,1751379043576,"fUST",-909.94,0.00018632,2,"2025-07-01T14:10:43.576",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867868,1751379043586,"fUST",-460.0,0.00018632,2,"2025-07-01T14:10:43.586",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867870,1751379043596,"fUST",-460.0,0.00018632,2,"2025-07-01T14:10:43.596",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867871,1751379043606,"fUST",-214.13,0.00018632,2,"2025-07-01T14:10:43.606",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867873,1751379043615,"fUST",-460.0,0.00018632,2,"2025-07-01T14:10:43.615",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867875,1751379043625,"fUST",-373.79,0.00018632,2,"2025-07-01T14:10:43.625",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867877,1751379043635,"fUST",-1191.92,0.00018632,2,"2025-07-01T14:10:43.635",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867879,1751379043645,"fUST",-460.0,0.00018632,2,"2025-07-01T14:10:43.645",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867881,1751379043656,"fUST",-460.0,0.00018632,2,"2025-07-01T14:10:43.656",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867883,1751379043669,"fUST",-460.0,0.00018632,2,"2025-07-01T14:10:43.669",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867885,1751379043678,"fUST",-460.0,0.00018632,2,"2025-07-01T14:10:43.678",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867887,1751379043688,"fUST",-460.0,0.00018632,2,"2025-07-01T14:10:43.688",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867890,1751379043698,"fUST",-729.6,0.00018632,2,"2025-07-01T14:10:43.698",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867892,1751379043710,"fUST",-460.0,0.00018632,2,"2025-07-01T14:10:43.710",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867894,1751379043720,"fUST",-460.0,0.00018633,2,"2025-07-01T14:10:43.720",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867896,1751379043730,"fUST",-1500.0,0.00018668,2,"2025-07-01T14:10:43.730",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867897,1751379043740,"fUST",-941.38,0.00018712,3,"2025-07-01T14:10:43.740",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867899,1751379043750,"fUST",-1000.0,0.00018783,2,"2025-07-01T14:10:43.750",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867902,1751379043760,"fUST",-1000.0,0.00018783,2,"2025-07-01T14:10:43.760",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867904,1751379043769,"fUST",-1000.0,0.00018783,2,"2025-07-01T14:10:43.769",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867906,1751379043780,"fUST",-1001.24574701,0.000189,2,"2025-07-01T14:10:43.780",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867908,1751379043790,"fUST",-2065.60685205,0.000189,2,"2025-07-01T14:10:43.790",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867910,1751379043800,"fUST",-201.6,0.00018903,2,"2025-07-01T14:10:43.800",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867912,1751379043810,"fUST",-406.88,0.00018903,2,"2025-07-01T14:10:43.810",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867914,1751379043820,"fUST",-707.67,0.00018903,2,"2025-07-01T14:10:43.820",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867916,1751379043830,"fUST",-460.0,0.00018903,2,"2025-07-01T14:10:43.830",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867918,1751379043839,"fUST",-460.0,0.00018903,2,"2025-07-01T14:10:43.839",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867920,1751379043849,"fUST",-1130.7,0.00018903,2,"2025-07-01T14:10:43.849",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867922,1751379043859,"fUST",-460.0,0.00018903,2,"2025-07-01T14:10:43.859",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867924,1751379043868,"fUST",-1320.03,0.00018903,2,"2025-07-01T14:10:43.868",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867926,1751379043878,"fUST",-928.65,0.00018903,2,"2025-07-01T14:10:43.878",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867928,1751379043887,"fUST",-863.51,0.00018903,2,"2025-07-01T14:10:43.887",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867930,1751379043897,"fUST",-629.65,0.00018905,2,"2025-07-01T14:10:43.897",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867932,1751379043906,"fUST",-581.43,0.00018905,2,"2025-07-01T14:10:43.906",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867934,1751379043915,"fUST",-460.0,0.00018905,2,"2025-07-01T14:10:43.915",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867936,1751379043925,"fUST",-460.0,0.00018905,2,"2025-07-01T14:10:43.925",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867938,1751379043935,"fUST",-460.0,0.00018905,2,"2025-07-01T14:10:43.935",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867940,1751379043944,"fUST",-460.0,0.00018905,2,"2025-07-01T14:10:43.944",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867942,1751379043955,"fUST",-460.0,0.00018905,2,"2025-07-01T14:10:43.955",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867944,1751379043964,"fUST",-251.72,0.00018905,2,"2025-07-01T14:10:43.964",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867946,1751379043974,"fUST",-460.0,0.00018906,2,"2025-07-01T14:10:43.974",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867948,1751379043984,"fUST",-518.15,0.00018906,2,"2025-07-01T14:10:43.984",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867950,1751379043994,"fUST",-460.0,0.00018906,2,"2025-07-01T14:10:43.994",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867952,1751379044004,"fUST",-909.94,0.00018906,2,"2025-07-01T14:10:44.004",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867955,1751379044014,"fUST",-460.0,0.00018906,2,"2025-07-01T14:10:44.014",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867957,1751379044023,"fUST",-460.0,0.00018906,2,"2025-07-01T14:10:44.023",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867959,1751379044033,"fUST",-460.0,0.00018906,2,"2025-07-01T14:10:44.033",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867961,1751379044043,"fUST",-1191.92,0.00018906,2,"2025-07-01T14:10:44.043",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867963,1751379044053,"fUST",-460.0,0.00018906,2,"2025-07-01T14:10:44.053",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867965,1751379044063,"fUST",-460.0,0.00018906,2,"2025-07-01T14:10:44.063",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867967,1751379044073,"fUST",-460.0,0.00018906,2,"2025-07-01T14:10:44.073",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867969,1751379044083,"fUST",-390.61,0.00018906,2,"2025-07-01T14:10:44.083",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867971,1751379044093,"fUST",-460.0,0.00018906,2,"2025-07-01T14:10:44.093",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867973,1751379044102,"fUST",-729.6,0.00018906,2,"2025-07-01T14:10:44.102",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867975,1751379044112,"fUST",-472.94,0.00018906,2,"2025-07-01T14:10:44.112",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867977,1751379044121,"fUST",-2065.6068518,0.00019141,2,"2025-07-01T14:10:44.121",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867979,1751379044131,"fUST",-5377.12,0.0001917,3,"2025-07-01T14:10:44.131",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867981,1751379044140,"fUST",-2688.56,0.0001917,3,"2025-07-01T14:10:44.140",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867983,1751379044149,"fUST",-1344.28,0.0001917,3,"2025-07-01T14:10:44.149",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867985,1751379044158,"fUST",-707.67,0.00019177,2,"2025-07-01T14:10:44.158",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867987,1751379044168,"fUST",-460.0,0.00019177,2,"2025-07-01T14:10:44.168",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867989,1751379044177,"fUST",-213.15631587,0.00019177,2,"2025-07-01T14:10:44.177",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867991,1751379044187,"fUST",-1130.7,0.00019177,2,"2025-07-01T14:10:44.187",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867993,1751379044196,"fUST",-460.0,0.00019177,2,"2025-07-01T14:10:44.196",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867995,1751379044207,"fUST",-1320.03,0.00019177,2,"2025-07-01T14:10:44.207",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867997,1751379044220,"fUST",-928.65,0.00019177,2,"2025-07-01T14:10:44.220",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368867999,1751379044230,"fUST",-863.51,0.00019177,2,"2025-07-01T14:10:44.230",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868001,1751379044239,"fUST",-252.407242,0.00019178,2,"2025-07-01T14:10:44.239",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868003,1751379044249,"fUST",-629.65,0.00019179,2,"2025-07-01T14:10:44.249",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868005,1751379044259,"fUST",-581.43,0.00019179,2,"2025-07-01T14:10:44.259",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868007,1751379044268,"fUST",-460.0,0.00019179,2,"2025-07-01T14:10:44.268",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868009,1751379044279,"fUST",-460.0,0.00019179,2,"2025-07-01T14:10:44.279",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868011,1751379044288,"fUST",-460.0,0.00019179,2,"2025-07-01T14:10:44.288",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868013,1751379044298,"fUST",-460.0,0.00019179,2,"2025-07-01T14:10:44.298",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868015,1751379044308,"fUST",-536.32,0.00019179,2,"2025-07-01T14:10:44.308",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868017,1751379044318,"fUST",-460.0,0.0001918,2,"2025-07-01T14:10:44.318",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868019,1751379044327,"fUST",-518.15,0.0001918,2,"2025-07-01T14:10:44.327",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868021,1751379044337,"fUST",-460.0,0.0001918,2,"2025-07-01T14:10:44.337",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868023,1751379044347,"fUST",-909.94,0.0001918,2,"2025-07-01T14:10:44.347",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868025,1751379044357,"fUST",-460.0,0.0001918,2,"2025-07-01T14:10:44.357",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868027,1751379044367,"fUST",-460.0,0.0001918,2,"2025-07-01T14:10:44.367",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868029,1751379044377,"fUST",-460.0,0.0001918,2,"2025-07-01T14:10:44.377",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868031,1751379044387,"fUST",-1191.92,0.0001918,2,"2025-07-01T14:10:44.387",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868033,1751379044396,"fUST",-460.0,0.0001918,2,"2025-07-01T14:10:44.396",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868035,1751379044406,"fUST",-327.97956223,0.0001918,2,"2025-07-01T14:10:44.406",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868037,1751379044416,"fUST",-460.0,0.0001918,2,"2025-07-01T14:10:44.416",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868039,1751379044426,"fUST",-460.0,0.0001918,2,"2025-07-01T14:10:44.426",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868041,1751379044435,"fUST",-729.6,0.0001918,2,"2025-07-01T14:10:44.435",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868043,1751379044445,"fUST",-2000.0,0.00019216,2,"2025-07-01T14:10:44.445",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868045,1751379044455,"fUST",-33658.57199049,0.00019329,2,"2025-07-01T14:10:44.455",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868047,1751379044466,"fUST",-500.0,0.00019331,2,"2025-07-01T14:10:44.466",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868049,1751379044476,"fUST",-1500.0,0.00019331,2,"2025-07-01T14:10:44.476",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868051,1751379044486,"fUST",-1500.0,0.00019331,2,"2025-07-01T14:10:44.486",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868053,1751379044495,"fUST",-2065.6068518,0.00019383,2,"2025-07-01T14:10:44.495",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868055,1751379044505,"fUST",-500.0,0.00019438,2,"2025-07-01T14:10:44.505",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868057,1751379044514,"fUST",-672.14,0.00019444,3,"2025-07-01T14:10:44.514",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868060,1751379044524,"fUST",-707.67,0.00019451,2,"2025-07-01T14:10:44.524",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868062,1751379044533,"fUST",-505.78782714,0.00019451,2,"2025-07-01T14:10:44.533",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868064,1751379044543,"fUST",-1130.7,0.00019451,2,"2025-07-01T14:10:44.543",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868066,1751379044553,"fUST",-460.0,0.00019451,2,"2025-07-01T14:10:44.553",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868068,1751379044562,"fUST",-1320.03,0.00019451,2,"2025-07-01T14:10:44.562",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868070,1751379044572,"fUST",-928.65,0.00019451,2,"2025-07-01T14:10:44.572",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868072,1751379044582,"fUST",-863.51,0.00019451,2,"2025-07-01T14:10:44.582",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868074,1751379044593,"fUST",-215.01728679,0.00019452,2,"2025-07-01T14:10:44.593",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868076,1751379044603,"fUST",-230.32585361,0.00019452,2,"2025-07-01T14:10:44.603",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868078,1751379044613,"fUST",-160.0,0.00019452,2,"2025-07-01T14:10:44.613",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868080,1751379044623,"fUST",-12571.40790328,0.00019452,2,"2025-07-01T14:10:44.623",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868082,1751379044633,"fUST",-160.0,0.00019452,2,"2025-07-01T14:10:44.633",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868084,1751379044643,"fUST",-160.0,0.00019452,2,"2025-07-01T14:10:44.643",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868086,1751379044652,"fUST",-837.20943635,0.00019452,2,"2025-07-01T14:10:44.652",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868088,1751379044663,"fUST",-213.87551669,0.00019452,2,"2025-07-01T14:10:44.663",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868090,1751379044674,"fUST",-160.0,0.00019452,2,"2025-07-01T14:10:44.674",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868092,1751379044684,"fUST",-847.53272281,0.00019452,2,"2025-07-01T14:10:44.684",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868094,1751379044693,"fUST",-629.65,0.00019453,2,"2025-07-01T14:10:44.693",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868096,1751379044703,"fUST",-581.43,0.00019453,2,"2025-07-01T14:10:44.703",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868098,1751379044715,"fUST",-460.0,0.00019453,2,"2025-07-01T14:10:44.715",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868100,1751379044724,"fUST",-460.0,0.00019453,2,"2025-07-01T14:10:44.724",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868102,1751379044734,"fUST",-460.0,0.00019453,2,"2025-07-01T14:10:44.734",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868104,1751379044744,"fUST",-460.0,0.00019453,2,"2025-07-01T14:10:44.744",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868106,1751379044756,"fUST",-460.0,0.00019454,2,"2025-07-01T14:10:44.756",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868107,1751379044765,"fUST",-518.15,0.00019454,2,"2025-07-01T14:10:44.765",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868109,1751379044775,"fUST",-460.0,0.00019454,2,"2025-07-01T14:10:44.775",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868111,1751379044785,"fUST",-909.94,0.00019454,2,"2025-07-01T14:10:44.785",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868113,1751379044794,"fUST",-460.0,0.00019454,2,"2025-07-01T14:10:44.794",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868115,1751379044804,"fUST",-460.0,0.00019454,2,"2025-07-01T14:10:44.804",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868117,1751379044813,"fUST",-460.0,0.00019454,2,"2025-07-01T14:10:44.813",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868119,1751379044823,"fUST",-1191.92,0.00019454,2,"2025-07-01T14:10:44.823",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868121,1751379044834,"fUST",-379.0,0.00019454,2,"2025-07-01T14:10:44.834",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868123,1751379044844,"fUST",-460.0,0.00019454,2,"2025-07-01T14:10:44.844",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868125,1751379044853,"fUST",-460.0,0.00019454,2,"2025-07-01T14:10:44.853",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868127,1751379044862,"fUST",-729.6,0.00019454,2,"2025-07-01T14:10:44.862",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868128,1751379044872,"fUST",-160.0,0.00019463,2,"2025-07-01T14:10:44.872",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868130,1751379044881,"fUST",-160.0,0.00019463,2,"2025-07-01T14:10:44.881",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868132,1751379044891,"fUST",-2065.6068518,0.00019624,2,"2025-07-01T14:10:44.891",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868134,1751379044901,"fUST",-707.67,0.00019725,2,"2025-07-01T14:10:44.901",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868136,1751379044911,"fUST",-1130.7,0.00019725,2,"2025-07-01T14:10:44.911",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868138,1751379044920,"fUST",-493.2593654,0.00019725,2,"2025-07-01T14:10:44.920",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868140,1751379044930,"fUST",-1320.03,0.00019725,2,"2025-07-01T14:10:44.930",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868142,1751379044940,"fUST",-928.65,0.00019725,2,"2025-07-01T14:10:44.940",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868144,1751379044949,"fUST",-863.51,0.00019725,2,"2025-07-01T14:10:44.949",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868146,1751379044959,"fUST",-629.65,0.00019727,2,"2025-07-01T14:10:44.959",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868147,1751379044969,"fUST",-581.43,0.00019727,2,"2025-07-01T14:10:44.969",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868149,1751379044978,"fUST",-460.0,0.00019727,2,"2025-07-01T14:10:44.978",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868151,1751379044988,"fUST",-460.0,0.00019727,2,"2025-07-01T14:10:44.988",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868153,1751379044997,"fUST",-460.0,0.00019727,2,"2025-07-01T14:10:44.997",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868155,1751379045007,"fUST",-460.0,0.00019727,2,"2025-07-01T14:10:45.007",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868157,1751379045016,"fUST",-460.0,0.00019728,2,"2025-07-01T14:10:45.016",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868159,1751379045026,"fUST",-518.15,0.00019728,2,"2025-07-01T14:10:45.026",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868161,1751379045035,"fUST",-460.0,0.00019728,2,"2025-07-01T14:10:45.035",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868163,1751379045045,"fUST",-909.94,0.00019728,2,"2025-07-01T14:10:45.045",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868165,1751379045055,"fUST",-460.0,0.00019728,2,"2025-07-01T14:10:45.055",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868166,1751379045064,"fUST",-460.0,0.00019728,2,"2025-07-01T14:10:45.064",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868168,1751379045074,"fUST",-460.0,0.00019728,2,"2025-07-01T14:10:45.074",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868170,1751379045083,"fUST",-1191.92,0.00019728,2,"2025-07-01T14:10:45.083",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868172,1751379045093,"fUST",-460.0,0.00019728,2,"2025-07-01T14:10:45.093",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868174,1751379045102,"fUST",-460.0,0.00019728,2,"2025-07-01T14:10:45.102",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868176,1751379045112,"fUST",-729.6,0.00019728,2,"2025-07-01T14:10:45.112",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868178,1751379045121,"fUST",-1000.0,0.00019764,2,"2025-07-01T14:10:45.121",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868180,1751379045130,"fUST",-2065.6068518,0.00019866,2,"2025-07-01T14:10:45.130",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868182,1751379045140,"fUST",-2000.0,0.00019879,2,"2025-07-01T14:10:45.140",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868184,1751379045149,"fUST",-2000.0,0.00019879,2,"2025-07-01T14:10:45.149",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868185,1751379045159,"fUST",-707.67,0.00019999,2,"2025-07-01T14:10:45.159",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868187,1751379045169,"fUST",-1130.7,0.00019999,2,"2025-07-01T14:10:45.169",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868189,1751379045178,"fUST",-1320.03,0.00019999,2,"2025-07-01T14:10:45.178",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868191,1751379045188,"fUST",-928.65,0.00019999,2,"2025-07-01T14:10:45.188",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868193,1751379045197,"fUST",-863.51,0.00019999,2,"2025-07-01T14:10:45.197",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868195,1751379045207,"fUST",-300.33917634,0.0002,2,"2025-07-01T14:10:45.207",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868197,1751379045216,"fUST",-160.0,0.0002,3,"2025-07-01T14:10:45.216",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868199,1751379045226,"fUST",-629.65,0.00020001,2,"2025-07-01T14:10:45.226",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868200,1751379045235,"fUST",-581.43,0.00020001,2,"2025-07-01T14:10:45.235",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868202,1751379045244,"fUST",-460.0,0.00020001,2,"2025-07-01T14:10:45.244",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868204,1751379045254,"fUST",-460.0,0.00020001,2,"2025-07-01T14:10:45.254",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868206,1751379045263,"fUST",-460.0,0.00020001,2,"2025-07-01T14:10:45.263",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868208,1751379045277,"fUST",-460.0,0.00020001,2,"2025-07-01T14:10:45.277",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868210,1751379045288,"fUST",-460.0,0.00020002,2,"2025-07-01T14:10:45.288",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868212,1751379045298,"fUST",-518.15,0.00020002,2,"2025-07-01T14:10:45.298",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868214,1751379045308,"fUST",-460.0,0.00020002,2,"2025-07-01T14:10:45.308",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868216,1751379045318,"fUST",-909.94,0.00020002,2,"2025-07-01T14:10:45.318",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868218,1751379045327,"fUST",-444.91,0.00020002,2,"2025-07-01T14:10:45.327",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868220,1751379045338,"fUST",-460.0,0.00020002,2,"2025-07-01T14:10:45.338",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868222,1751379045348,"fUST",-460.0,0.00020002,2,"2025-07-01T14:10:45.348",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868223,1751379045358,"fUST",-1191.92,0.00020002,2,"2025-07-01T14:10:45.358",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868226,1751379045369,"fUST",-460.0,0.00020002,2,"2025-07-01T14:10:45.369",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868227,1751379045379,"fUST",-460.0,0.00020002,2,"2025-07-01T14:10:45.379",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868229,1751379045389,"fUST",-729.6,0.00020002,2,"2025-07-01T14:10:45.389",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868231,1751379045399,"fUST",-2065.6068518,0.00020107,2,"2025-07-01T14:10:45.399",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868233,1751379045409,"fUST",-355.214897,0.00020187,2,"2025-07-01T14:10:45.409",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868235,1751379045419,"fUST",-707.67,0.00020273,2,"2025-07-01T14:10:45.419",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868237,1751379045429,"fUST",-1130.7,0.00020273,2,"2025-07-01T14:10:45.429",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868239,1751379045439,"fUST",-1320.03,0.00020273,2,"2025-07-01T14:10:45.439",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868241,1751379045449,"fUST",-928.65,0.00020273,2,"2025-07-01T14:10:45.449",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868243,1751379045459,"fUST",-863.51,0.00020273,2,"2025-07-01T14:10:45.459",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868245,1751379045468,"fUST",-629.65,0.00020275,2,"2025-07-01T14:10:45.468",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868247,1751379045478,"fUST",-581.43,0.00020275,2,"2025-07-01T14:10:45.478",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868249,1751379045488,"fUST",-460.0,0.00020275,2,"2025-07-01T14:10:45.488",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868250,1751379045498,"fUST",-460.0,0.00020275,2,"2025-07-01T14:10:45.498",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868252,1751379045508,"fUST",-460.0,0.00020275,2,"2025-07-01T14:10:45.508",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868254,1751379045518,"fUST",-460.0,0.00020275,2,"2025-07-01T14:10:45.518",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868256,1751379045529,"fUST",-460.0,0.00020276,2,"2025-07-01T14:10:45.529",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868273,1751379045680,"fUST",-518.15,0.00020276,2,"2025-07-01T14:10:45.680",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868275,1751379045691,"fUST",-460.0,0.00020276,2,"2025-07-01T14:10:45.691",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868277,1751379045702,"fUST",-909.94,0.00020276,2,"2025-07-01T14:10:45.702",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868279,1751379045712,"fUST",-460.0,0.00020276,2,"2025-07-01T14:10:45.712",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868281,1751379045722,"fUST",-460.0,0.00020276,2,"2025-07-01T14:10:45.722",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868283,1751379045732,"fUST",-1191.92,0.00020276,2,"2025-07-01T14:10:45.732",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868285,1751379045743,"fUST",-433.65,0.00020276,2,"2025-07-01T14:10:45.743",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868286,1751379045753,"fUST",-460.0,0.00020276,2,"2025-07-01T14:10:45.753",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868288,1751379045763,"fUST",-729.6,0.00020276,2,"2025-07-01T14:10:45.763",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868291,1751379045772,"fUST",-500.0,0.00020292,2,"2025-07-01T14:10:45.772",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868293,1751379045782,"fUST",-1343.47,0.000203,2,"2025-07-01T14:10:45.782",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868295,1751379045792,"fUST",-2065.6068518,0.00020348,3,"2025-07-01T14:10:45.792",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868297,1751379045802,"fUST",-1460.0,0.00020427,2,"2025-07-01T14:10:45.802",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868299,1751379045812,"fUST",-2500.0,0.00020427,2,"2025-07-01T14:10:45.812",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868301,1751379045822,"fUST",-707.67,0.00020547,2,"2025-07-01T14:10:45.822",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868303,1751379045832,"fUST",-1130.7,0.00020547,2,"2025-07-01T14:10:45.832",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868305,1751379045842,"fUST",-1320.03,0.00020547,2,"2025-07-01T14:10:45.842",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868307,1751379045852,"fUST",-928.65,0.00020547,2,"2025-07-01T14:10:45.852",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868309,1751379045863,"fUST",-863.51,0.00020547,2,"2025-07-01T14:10:45.863",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868312,1751379045873,"fUST",-629.65,0.00020549,2,"2025-07-01T14:10:45.873",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868315,1751379045883,"fUST",-581.43,0.00020549,2,"2025-07-01T14:10:45.883",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868317,1751379045893,"fUST",-321.38,0.00020549,2,"2025-07-01T14:10:45.893",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868319,1751379045902,"fUST",-192.89,0.00020549,2,"2025-07-01T14:10:45.902",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868321,1751379045911,"fUST",-460.0,0.00020549,2,"2025-07-01T14:10:45.911",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868322,1751379045921,"fUST",-460.0,0.00020549,2,"2025-07-01T14:10:45.921",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868324,1751379045931,"fUST",-220.72,0.0002055,2,"2025-07-01T14:10:45.931",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868326,1751379045940,"fUST",-518.15,0.0002055,2,"2025-07-01T14:10:45.940",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868328,1751379045950,"fUST",-460.0,0.0002055,2,"2025-07-01T14:10:45.950",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868330,1751379045960,"fUST",-909.94,0.0002055,2,"2025-07-01T14:10:45.960",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868332,1751379045970,"fUST",-460.0,0.0002055,2,"2025-07-01T14:10:45.970",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868334,1751379045979,"fUST",-460.0,0.0002055,2,"2025-07-01T14:10:45.979",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868336,1751379045989,"fUST",-1191.92,0.0002055,2,"2025-07-01T14:10:45.989",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868338,1751379045998,"fUST",-460.0,0.0002055,2,"2025-07-01T14:10:45.998",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868340,1751379046008,"fUST",-729.6,0.0002055,2,"2025-07-01T14:10:46.008",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868342,1751379046018,"fUST",-2065.6068518,0.0002059,3,"2025-07-01T14:10:46.018",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868344,1751379046028,"fUST",-988.42,0.000206,2,"2025-07-01T14:10:46.028",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868346,1751379046037,"fUST",-177.915,0.00020616,2,"2025-07-01T14:10:46.037",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868348,1751379046047,"fUST",-937.548,0.00020616,2,"2025-07-01T14:10:46.047",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868350,1751379046057,"fUST",-707.67,0.00020821,2,"2025-07-01T14:10:46.057",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868352,1751379046066,"fUST",-1130.7,0.00020821,2,"2025-07-01T14:10:46.066",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868353,1751379046076,"fUST",-1320.03,0.00020821,2,"2025-07-01T14:10:46.076",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868355,1751379046086,"fUST",-928.65,0.00020821,2,"2025-07-01T14:10:46.086",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868357,1751379046095,"fUST",-863.51,0.00020821,2,"2025-07-01T14:10:46.095",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868359,1751379046106,"fUST",-629.65,0.00020823,2,"2025-07-01T14:10:46.106",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868361,1751379046115,"fUST",-581.43,0.00020823,2,"2025-07-01T14:10:46.115",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868363,1751379046125,"fUST",-460.0,0.00020823,2,"2025-07-01T14:10:46.125",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868365,1751379046135,"fUST",-460.0,0.00020823,2,"2025-07-01T14:10:46.135",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868367,1751379046144,"fUST",-518.15,0.00020824,2,"2025-07-01T14:10:46.144",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868369,1751379046154,"fUST",-460.0,0.00020824,2,"2025-07-01T14:10:46.154",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868371,1751379046164,"fUST",-909.94,0.00020824,2,"2025-07-01T14:10:46.164",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868373,1751379046174,"fUST",-460.0,0.00020824,2,"2025-07-01T14:10:46.174",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868375,1751379046184,"fUST",-460.0,0.00020824,2,"2025-07-01T14:10:46.184",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868377,1751379046193,"fUST",-1191.92,0.00020824,2,"2025-07-01T14:10:46.193",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868379,1751379046203,"fUST",-460.0,0.00020824,2,"2025-07-01T14:10:46.203",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868381,1751379046213,"fUST",-729.6,0.00020824,2,"2025-07-01T14:10:46.213",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868383,1751379046223,"fUST",-2065.6068518,0.00020831,4,"2025-07-01T14:10:46.223",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868385,1751379046233,"fUST",-713.45461911,0.00021,2,"2025-07-01T14:10:46.233",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868386,1751379046242,"fUST",-2065.6068518,0.00021072,4,"2025-07-01T14:10:46.242",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868388,1751379046252,"fUST",-707.67,0.00021095,2,"2025-07-01T14:10:46.252",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868390,1751379046262,"fUST",-1130.7,0.00021095,2,"2025-07-01T14:10:46.262",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868392,1751379046272,"fUST",-1320.03,0.00021095,2,"2025-07-01T14:10:46.272",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868394,1751379046282,"fUST",-928.65,0.00021095,2,"2025-07-01T14:10:46.282",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868396,1751379046291,"fUST",-863.51,0.00021095,2,"2025-07-01T14:10:46.291",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868398,1751379046301,"fUST",-629.65,0.00021097,2,"2025-07-01T14:10:46.301",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868400,1751379046310,"fUST",-581.43,0.00021097,2,"2025-07-01T14:10:46.310",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868402,1751379046320,"fUST",-460.0,0.00021097,2,"2025-07-01T14:10:46.320",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868404,1751379046330,"fUST",-460.0,0.00021097,2,"2025-07-01T14:10:46.330",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868406,1751379046340,"fUST",-518.15,0.00021098,2,"2025-07-01T14:10:46.340",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868408,1751379046349,"fUST",-460.0,0.00021098,2,"2025-07-01T14:10:46.349",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868410,1751379046359,"fUST",-909.94,0.00021098,2,"2025-07-01T14:10:46.359",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868412,1751379046368,"fUST",-460.0,0.00021098,2,"2025-07-01T14:10:46.368",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868414,1751379046378,"fUST",-460.0,0.00021098,2,"2025-07-01T14:10:46.378",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868416,1751379046387,"fUST",-1191.92,0.00021098,2,"2025-07-01T14:10:46.387",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868418,1751379046397,"fUST",-460.0,0.00021098,2,"2025-07-01T14:10:46.397",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868420,1751379046406,"fUST",-729.6,0.00021098,2,"2025-07-01T14:10:46.406",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868422,1751379046416,"fUST",-2065.6068518,0.00021314,5,"2025-07-01T14:10:46.416",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868423,1751379046426,"fUST",-707.67,0.00021369,2,"2025-07-01T14:10:46.426",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868425,1751379046435,"fUST",-1130.7,0.00021369,2,"2025-07-01T14:10:46.435",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868427,1751379046445,"fUST",-1320.03,0.00021369,2,"2025-07-01T14:10:46.445",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868429,1751379046455,"fUST",-928.65,0.00021369,2,"2025-07-01T14:10:46.455",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868431,1751379046464,"fUST",-863.51,0.00021369,2,"2025-07-01T14:10:46.464",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868433,1751379046474,"fUST",-629.65,0.00021371,2,"2025-07-01T14:10:46.474",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868435,1751379046483,"fUST",-581.43,0.00021371,2,"2025-07-01T14:10:46.483",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868437,1751379046492,"fUST",-460.0,0.00021371,2,"2025-07-01T14:10:46.492",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868439,1751379046501,"fUST",-460.0,0.00021371,2,"2025-07-01T14:10:46.501",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868441,1751379046512,"fUST",-518.15,0.00021372,2,"2025-07-01T14:10:46.512",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868443,1751379046522,"fUST",-460.0,0.00021372,2,"2025-07-01T14:10:46.522",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868445,1751379046532,"fUST",-909.94,0.00021372,2,"2025-07-01T14:10:46.532",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868447,1751379046542,"fUST",-460.0,0.00021372,2,"2025-07-01T14:10:46.542",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868448,1751379046551,"fUST",-460.0,0.00021372,2,"2025-07-01T14:10:46.551",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868450,1751379046562,"fUST",-1191.92,0.00021372,2,"2025-07-01T14:10:46.562",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868452,1751379046572,"fUST",-152.54,0.00021372,2,"2025-07-01T14:10:46.572",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868454,1751379046583,"fUST",-729.6,0.00021372,2,"2025-07-01T14:10:46.583",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868456,1751379046593,"fUST",-5000.0,0.00021432,2,"2025-07-01T14:10:46.593",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868458,1751379046603,"fUST",-1971.95919631,0.00021432,2,"2025-07-01T14:10:46.603",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868460,1751379046612,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.612",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868462,1751379046622,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.622",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868464,1751379046631,"fUST",-690.642,0.00021432,2,"2025-07-01T14:10:46.631",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868466,1751379046640,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.640",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868468,1751379046650,"fUST",-25000.0,0.00021432,2,"2025-07-01T14:10:46.650",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868470,1751379046659,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.659",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868472,1751379046672,"fUST",-10916.57831657,0.00021432,2,"2025-07-01T14:10:46.672",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868474,1751379046681,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.681",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868476,1751379046691,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.691",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868478,1751379046700,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.700",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868479,1751379046711,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.711",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868481,1751379046721,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.721",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868483,1751379046730,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.730",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868485,1751379046741,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.741",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868487,1751379046751,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.751",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868489,1751379046761,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.761",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868492,1751379046778,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.778",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868494,1751379046793,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.793",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868496,1751379046803,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.803",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868498,1751379046813,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.813",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868500,1751379046824,"fUST",-207.4,0.00021432,2,"2025-07-01T14:10:46.824",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868502,1751379046834,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.834",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868505,1751379046844,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.844",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868506,1751379046855,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.855",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868508,1751379046865,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.865",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868510,1751379046876,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.876",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868512,1751379046886,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.886",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868514,1751379046898,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.898",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868516,1751379046908,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.908",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868518,1751379046918,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.918",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868520,1751379046929,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.929",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868522,1751379046940,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.940",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868524,1751379046950,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.950",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868526,1751379046959,"fUST",-500.0,0.00021432,2,"2025-07-01T14:10:46.959",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868528,1751379046970,"fUST",-500.0,0.00021473,2,"2025-07-01T14:10:46.970",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868530,1751379046980,"fUST",-441.54162117,0.00021473,2,"2025-07-01T14:10:46.980",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868532,1751379046990,"fUST",-500.0,0.00021473,2,"2025-07-01T14:10:46.990",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868534,1751379047000,"fUST",-500.0,0.00021473,2,"2025-07-01T14:10:47.000",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868536,1751379047010,"fUST",-500.0,0.00021473,2,"2025-07-01T14:10:47.010",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868538,1751379047019,"fUST",-500.0,0.00021473,2,"2025-07-01T14:10:47.019",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868540,1751379047029,"fUST",-500.0,0.00021473,2,"2025-07-01T14:10:47.029",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868543,1751379047040,"fUST",-459.52007954,0.00021487,2,"2025-07-01T14:10:47.040",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868544,1751379047050,"fUST",-800.0,0.00021492,2,"2025-07-01T14:10:47.050",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868546,1751379047061,"fUST",-3000.0,0.000215,2,"2025-07-01T14:10:47.061",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868548,1751379047071,"fUST",-3000.0,0.0002151,2,"2025-07-01T14:10:47.071",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868550,1751379047080,"fUST",-3000.0,0.0002152,2,"2025-07-01T14:10:47.080",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868552,1751379047090,"fUST",-3000.0,0.0002153,2,"2025-07-01T14:10:47.090",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868555,1751379047102,"fUST",-3000.0,0.0002154,2,"2025-07-01T14:10:47.102",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868557,1751379047112,"fUST",-4873.959995,0.0002155,2,"2025-07-01T14:10:47.112",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868559,1751379047122,"fUST",-2065.6068518,0.00021555,5,"2025-07-01T14:10:47.122",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868560,1751379047132,"fUST",-707.67,0.00021643,2,"2025-07-01T14:10:47.132",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868562,1751379047142,"fUST",-1130.7,0.00021643,2,"2025-07-01T14:10:47.142",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868564,1751379047153,"fUST",-1320.03,0.00021643,2,"2025-07-01T14:10:47.153",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868566,1751379047164,"fUST",-928.65,0.00021643,2,"2025-07-01T14:10:47.164",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868568,1751379047173,"fUST",-863.51,0.00021643,2,"2025-07-01T14:10:47.173",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868570,1751379047182,"fUST",-629.65,0.00021645,2,"2025-07-01T14:10:47.182",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868572,1751379047192,"fUST",-581.43,0.00021645,2,"2025-07-01T14:10:47.192",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868574,1751379047202,"fUST",-460.0,0.00021645,2,"2025-07-01T14:10:47.202",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868576,1751379047212,"fUST",-460.0,0.00021645,2,"2025-07-01T14:10:47.212",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868578,1751379047222,"fUST",-518.15,0.00021646,2,"2025-07-01T14:10:47.222",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868580,1751379047232,"fUST",-460.0,0.00021646,2,"2025-07-01T14:10:47.232",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868582,1751379047242,"fUST",-909.94,0.00021646,2,"2025-07-01T14:10:47.242",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868584,1751379047252,"fUST",-460.0,0.00021646,2,"2025-07-01T14:10:47.252",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868586,1751379047262,"fUST",-315.258152,0.00021646,2,"2025-07-01T14:10:47.262",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868588,1751379047273,"fUST",-1191.92,0.00021646,2,"2025-07-01T14:10:47.273",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868590,1751379047283,"fUST",-729.6,0.00021646,2,"2025-07-01T14:10:47.283",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868592,1751379047292,"fUST",-2065.6068518,0.00021797,6,"2025-07-01T14:10:47.292",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868594,1751379047303,"fUST",-707.67,0.00021917,2,"2025-07-01T14:10:47.303",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868596,1751379047313,"fUST",-1130.7,0.00021917,2,"2025-07-01T14:10:47.313",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868598,1751379047323,"fUST",-1320.03,0.00021917,2,"2025-07-01T14:10:47.323",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868600,1751379047333,"fUST",-928.65,0.00021917,2,"2025-07-01T14:10:47.333",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868602,1751379047343,"fUST",-863.51,0.00021917,2,"2025-07-01T14:10:47.343",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868604,1751379047353,"fUST",-629.65,0.00021919,2,"2025-07-01T14:10:47.353",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868606,1751379047363,"fUST",-581.43,0.00021919,2,"2025-07-01T14:10:47.363",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868608,1751379047373,"fUST",-460.0,0.00021919,2,"2025-07-01T14:10:47.373",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868610,1751379047383,"fUST",-460.0,0.00021919,2,"2025-07-01T14:10:47.383",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868612,1751379047393,"fUST",-518.15,0.0002192,2,"2025-07-01T14:10:47.393",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868614,1751379047404,"fUST",-306.43,0.0002192,2,"2025-07-01T14:10:47.404",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868616,1751379047414,"fUST",-909.94,0.0002192,2,"2025-07-01T14:10:47.414",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868618,1751379047424,"fUST",-460.0,0.0002192,2,"2025-07-01T14:10:47.424",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868620,1751379047434,"fUST",-1191.92,0.0002192,2,"2025-07-01T14:10:47.434",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868622,1751379047444,"fUST",-729.6,0.0002192,2,"2025-07-01T14:10:47.444",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868624,1751379047454,"fUST",-988.42,0.00022,7,"2025-07-01T14:10:47.454",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868626,1751379047465,"fUST",-30419.73,0.00022,7,"2025-07-01T14:10:47.465",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868628,1751379047474,"fUST",-3190.44,0.00022,7,"2025-07-01T14:10:47.474",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868630,1751379047484,"fUST",-29896.79,0.00022,2,"2025-07-01T14:10:47.484",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868632,1751379047493,"fUST",-168.0,0.00022,2,"2025-07-01T14:10:47.493",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868634,1751379047503,"fUST",-178.0,0.00022,2,"2025-07-01T14:10:47.503",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868635,1751379047512,"fUST",-150.0,0.00022,2,"2025-07-01T14:10:47.512",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868637,1751379047523,"fUST",-160.0,0.00022,7,"2025-07-01T14:10:47.523",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868639,1751379047532,"fUST",-213.87551669,0.00022,7,"2025-07-01T14:10:47.532",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868641,1751379047541,"fUST",-1000.0,0.00022021,2,"2025-07-01T14:10:47.541",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868643,1751379047552,"fUST",-1001.7236066,0.00022021,2,"2025-07-01T14:10:47.552",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868645,1751379047562,"fUST",-1000.0,0.00022021,2,"2025-07-01T14:10:47.562",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868647,1751379047572,"fUST",-1000.0,0.00022021,2,"2025-07-01T14:10:47.572",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868649,1751379047582,"fUST",-1000.0,0.00022021,2,"2025-07-01T14:10:47.582",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868651,1751379047591,"fUST",-2065.6068518,0.00022038,6,"2025-07-01T14:10:47.591",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868653,1751379047601,"fUST",-707.67,0.00022191,2,"2025-07-01T14:10:47.601",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868655,1751379047612,"fUST",-1130.7,0.00022191,2,"2025-07-01T14:10:47.612",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868657,1751379047624,"fUST",-1320.03,0.00022191,2,"2025-07-01T14:10:47.624",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868659,1751379047634,"fUST",-928.65,0.00022191,2,"2025-07-01T14:10:47.634",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868661,1751379047643,"fUST",-863.51,0.00022191,2,"2025-07-01T14:10:47.643",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868663,1751379047654,"fUST",-629.65,0.00022193,2,"2025-07-01T14:10:47.654",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868665,1751379047663,"fUST",-581.43,0.00022193,2,"2025-07-01T14:10:47.663",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868667,1751379047674,"fUST",-460.0,0.00022193,2,"2025-07-01T14:10:47.674",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868669,1751379047686,"fUST",-460.0,0.00022193,2,"2025-07-01T14:10:47.686",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868671,1751379047696,"fUST",-518.15,0.00022194,2,"2025-07-01T14:10:47.696",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868673,1751379047706,"fUST",-909.94,0.00022194,2,"2025-07-01T14:10:47.706",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868675,1751379047718,"fUST",-511.61,0.00022194,2,"2025-07-01T14:10:47.718",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868677,1751379047727,"fUST",-1191.92,0.00022194,2,"2025-07-01T14:10:47.727",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868679,1751379047736,"fUST",-729.6,0.00022194,2,"2025-07-01T14:10:47.736",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868681,1751379047747,"fUST",-2065.6068518,0.00022279,6,"2025-07-01T14:10:47.747",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868683,1751379047757,"fUST",-842.29,0.00022404,2,"2025-07-01T14:10:47.757",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868685,1751379047768,"fUST",-707.67,0.00022465,2,"2025-07-01T14:10:47.768",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868687,1751379047778,"fUST",-1130.7,0.00022465,2,"2025-07-01T14:10:47.778",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868689,1751379047788,"fUST",-1320.03,0.00022465,2,"2025-07-01T14:10:47.788",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868691,1751379047798,"fUST",-928.65,0.00022465,2,"2025-07-01T14:10:47.798",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868693,1751379047808,"fUST",-863.51,0.00022465,2,"2025-07-01T14:10:47.808",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868695,1751379047818,"fUST",-629.65,0.00022467,2,"2025-07-01T14:10:47.818",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868697,1751379047828,"fUST",-581.43,0.00022467,2,"2025-07-01T14:10:47.828",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868699,1751379047838,"fUST",-404.56,0.00022467,2,"2025-07-01T14:10:47.838",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868701,1751379047848,"fUST",-541.88,0.00022467,2,"2025-07-01T14:10:47.848",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868703,1751379047858,"fUST",-518.15,0.00022468,2,"2025-07-01T14:10:47.858",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868704,1751379047867,"fUST",-909.94,0.00022468,2,"2025-07-01T14:10:47.867",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868706,1751379047878,"fUST",-1191.92,0.00022468,2,"2025-07-01T14:10:47.878",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868708,1751379047887,"fUST",-729.6,0.00022468,2,"2025-07-01T14:10:47.887",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868710,1751379047897,"fUST",-179.67658215,0.00022476,2,"2025-07-01T14:10:47.897",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868712,1751379047907,"fUST",-500.0,0.00022484,2,"2025-07-01T14:10:47.907",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868714,1751379047917,"fUST",-842.29,0.00022504,2,"2025-07-01T14:10:47.917",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868716,1751379047927,"fUST",-2065.6068518,0.00022521,7,"2025-07-01T14:10:47.927",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868718,1751379047938,"fUST",-500.0,0.00022568,2,"2025-07-01T14:10:47.938",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868720,1751379047947,"fUST",-563.71744148,0.00022568,2,"2025-07-01T14:10:47.947",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868722,1751379047958,"fUST",-500.0,0.00022568,2,"2025-07-01T14:10:47.958",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868724,1751379047969,"fUST",-847.53272281,0.0002259,7,"2025-07-01T14:10:47.969",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868726,1751379047979,"fUST",-252.407242,0.00022603,2,"2025-07-01T14:10:47.979",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868727,1751379047989,"fUST",-842.29,0.00022604,3,"2025-07-01T14:10:47.989",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868728,1751379048000,"fUST",-2151.0,0.00022688,2,"2025-07-01T14:10:48.000",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868729,1751379048010,"fUST",-654.0,0.00022688,2,"2025-07-01T14:10:48.010",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868730,1751379048021,"fUST",-842.29,0.00022704,7,"2025-07-01T14:10:48.021",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868731,1751379048031,"fUST",-500.0,0.00022735,2,"2025-07-01T14:10:48.031",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868732,1751379048042,"fUST",-707.67,0.00022739,2,"2025-07-01T14:10:48.042",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868733,1751379048051,"fUST",-1130.7,0.00022739,2,"2025-07-01T14:10:48.051",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868734,1751379048061,"fUST",-1320.03,0.00022739,2,"2025-07-01T14:10:48.061",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868735,1751379048071,"fUST",-928.65,0.00022739,2,"2025-07-01T14:10:48.071",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868736,1751379048081,"fUST",-863.51,0.00022739,2,"2025-07-01T14:10:48.081",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868737,1751379048092,"fUST",-629.65,0.00022741,2,"2025-07-01T14:10:48.092",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868738,1751379048103,"fUST",-581.43,0.00022741,2,"2025-07-01T14:10:48.103",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868739,1751379048114,"fUST",-518.15,0.00022742,2,"2025-07-01T14:10:48.114",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868740,1751379048124,"fUST",-909.94,0.00022742,2,"2025-07-01T14:10:48.124",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868741,1751379048134,"fUST",-1191.92,0.00022742,2,"2025-07-01T14:10:48.134",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868742,1751379048145,"fUST",-729.6,0.00022742,2,"2025-07-01T14:10:48.145",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868743,1751379048155,"fUST",-2065.6068518,0.00022762,7,"2025-07-01T14:10:48.155",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868744,1751379048166,"fUST",-215.0738,0.00022801,2,"2025-07-01T14:10:48.166",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868745,1751379048234,"fUST",-842.29,0.00022804,4,"2025-07-01T14:10:48.234",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868746,1751379048246,"fUST",-150.0,0.00022845,2,"2025-07-01T14:10:48.246",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868747,1751379048256,"fUST",-150.297,0.00022845,2,"2025-07-01T14:10:48.256",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868748,1751379048267,"fUST",-150.296,0.00022845,2,"2025-07-01T14:10:48.267",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868749,1751379048276,"fUST",-150.62,0.00022845,2,"2025-07-01T14:10:48.276",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868750,1751379048286,"fUST",-150.0,0.00022845,2,"2025-07-01T14:10:48.286",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868751,1751379048295,"fUST",-151.011,0.00022845,2,"2025-07-01T14:10:48.295",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868752,1751379048306,"fUST",-217.38,0.00022845,2,"2025-07-01T14:10:48.306",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868753,1751379048315,"fUST",-973.075,0.00022845,2,"2025-07-01T14:10:48.315",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868754,1751379048326,"fUST",-1049.92305382,0.00022884,2,"2025-07-01T14:10:48.326",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868755,1751379048336,"fUST",-500.0,0.00022896,2,"2025-07-01T14:10:48.336",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868756,1751379048346,"fUST",-842.29,0.00022904,7,"2025-07-01T14:10:48.346",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868757,1751379048357,"fUST",-160.0,0.00023,3,"2025-07-01T14:10:48.357",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868758,1751379048367,"fUST",-837.20943635,0.00023,3,"2025-07-01T14:10:48.367",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868759,1751379048378,"fUST",-230.32585361,0.00023,3,"2025-07-01T14:10:48.378",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868760,1751379048389,"fUST",-215.01728679,0.00023,3,"2025-07-01T14:10:48.389",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868761,1751379048399,"fUST",-160.0,0.00023,3,"2025-07-01T14:10:48.399",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868762,1751379048410,"fUST",-160.0,0.00023,3,"2025-07-01T14:10:48.410",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868763,1751379048422,"fUST",-2065.6068518,0.00023003,8,"2025-07-01T14:10:48.422",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868764,1751379048432,"fUST",-842.29,0.00023004,4,"2025-07-01T14:10:48.432",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868765,1751379048440,"fUST",-707.67,0.00023013,2,"2025-07-01T14:10:48.440",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868766,1751379048450,"fUST",-1130.7,0.00023013,2,"2025-07-01T14:10:48.450",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868768,1751379048460,"fUST",-1320.03,0.00023013,2,"2025-07-01T14:10:48.460",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868770,1751379048472,"fUST",-928.65,0.00023013,2,"2025-07-01T14:10:48.472",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868772,1751379048481,"fUST",-863.51,0.00023013,2,"2025-07-01T14:10:48.481",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868774,1751379048491,"fUST",-629.65,0.00023015,2,"2025-07-01T14:10:48.491",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868776,1751379048502,"fUST",-581.43,0.00023015,2,"2025-07-01T14:10:48.502",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868778,1751379048512,"fUST",-518.15,0.00023016,2,"2025-07-01T14:10:48.512",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868780,1751379048523,"fUST",-909.94,0.00023016,2,"2025-07-01T14:10:48.523",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868782,1751379048532,"fUST",-1191.92,0.00023016,2,"2025-07-01T14:10:48.532",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868784,1751379048543,"fUST",-729.6,0.00023016,2,"2025-07-01T14:10:48.543",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868786,1751379048553,"fUST",-3190.44,0.000231,7,"2025-07-01T14:10:48.553",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868788,1751379048563,"fUST",-842.29,0.00023104,5,"2025-07-01T14:10:48.563",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868790,1751379048573,"fUST",-29896.79,0.000232,2,"2025-07-01T14:10:48.573",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868792,1751379048583,"fUST",-842.29,0.00023204,2,"2025-07-01T14:10:48.583",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868794,1751379048592,"fUST",-2065.6068518,0.00023245,8,"2025-07-01T14:10:48.592",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868796,1751379048602,"fUST",-707.67,0.00023287,2,"2025-07-01T14:10:48.602",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868798,1751379048613,"fUST",-1130.7,0.00023287,2,"2025-07-01T14:10:48.613",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868800,1751379048623,"fUST",-1320.03,0.00023287,2,"2025-07-01T14:10:48.623",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868802,1751379048633,"fUST",-928.65,0.00023287,2,"2025-07-01T14:10:48.633",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868804,1751379048643,"fUST",-863.51,0.00023287,2,"2025-07-01T14:10:48.643",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868806,1751379048652,"fUST",-629.65,0.00023289,2,"2025-07-01T14:10:48.652",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868808,1751379048663,"fUST",-581.43,0.00023289,2,"2025-07-01T14:10:48.663",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868810,1751379048679,"fUST",-518.15,0.0002329,2,"2025-07-01T14:10:48.679",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868812,1751379048688,"fUST",-909.94,0.0002329,2,"2025-07-01T14:10:48.688",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868814,1751379048698,"fUST",-1191.92,0.0002329,2,"2025-07-01T14:10:48.698",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868816,1751379048708,"fUST",-729.6,0.0002329,2,"2025-07-01T14:10:48.708",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868818,1751379048720,"fUST",-842.29,0.00023304,7,"2025-07-01T14:10:48.720",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868820,1751379048730,"fUST",-500.0,0.00023363,2,"2025-07-01T14:10:48.730",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868822,1751379048740,"fUST",-30419.73,0.000234,7,"2025-07-01T14:10:48.740",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868824,1751379048750,"fUST",-151.0,0.000234,6,"2025-07-01T14:10:48.750",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868826,1751379048762,"fUST",-2200.0,0.00023402,2,"2025-07-01T14:10:48.762",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868828,1751379048772,"fUST",-842.29,0.00023404,2,"2025-07-01T14:10:48.772",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868830,1751379048782,"fUST",-500.0,0.00023438,2,"2025-07-01T14:10:48.782",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868832,1751379048792,"fUST",-2065.6068518,0.00023486,9,"2025-07-01T14:10:48.792",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868834,1751379048802,"fUST",-988.42,0.000235,7,"2025-07-01T14:10:48.802",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868836,1751379048812,"fUST",-842.29,0.00023504,6,"2025-07-01T14:10:48.812",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868838,1751379048821,"fUST",-168.0,0.00023538,2,"2025-07-01T14:10:48.821",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868840,1751379048831,"fUST",-707.75,0.00023561,2,"2025-07-01T14:10:48.831",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868842,1751379048843,"fUST",-1130.8072066,0.00023561,2,"2025-07-01T14:10:48.843",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868844,1751379048852,"fUST",-1320.11,0.00023561,2,"2025-07-01T14:10:48.852",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868846,1751379048862,"fUST",-928.75290898,0.00023561,2,"2025-07-01T14:10:48.862",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868848,1751379048874,"fUST",-863.72546163,0.00023561,2,"2025-07-01T14:10:48.874",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868850,1751379048884,"fUST",-629.71,0.00023563,2,"2025-07-01T14:10:48.884",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868852,1751379048896,"fUST",-581.47447548,0.00023563,2,"2025-07-01T14:10:48.896",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868854,1751379048906,"fUST",-518.36578704,0.00023564,2,"2025-07-01T14:10:48.906",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868856,1751379048916,"fUST",-910.13660982,0.00023564,2,"2025-07-01T14:10:48.916",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868858,1751379048926,"fUST",-1192.11859432,0.00023564,2,"2025-07-01T14:10:48.926",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868860,1751379048936,"fUST",-729.77805672,0.00023564,2,"2025-07-01T14:10:48.936",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868862,1751379048947,"fUST",-842.29,0.00023604,5,"2025-07-01T14:10:48.947",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868864,1751379048956,"fUST",-168.0,0.00023658,2,"2025-07-01T14:10:48.956",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868866,1751379048967,"fUST",-168.0,0.00023683,2,"2025-07-01T14:10:48.967",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868868,1751379048977,"fUST",-842.29,0.00023704,2,"2025-07-01T14:10:48.977",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868871,1751379048987,"fUST",-2065.6068518,0.00023728,9,"2025-07-01T14:10:48.987",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868873,1751379048997,"fUST",-842.29,0.00023804,2,"2025-07-01T14:10:48.997",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868874,1751379049007,"fUST",-500.0,0.0002387,2,"2025-07-01T14:10:49.007",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868877,1751379049017,"fUST",-500.0,0.00023872,2,"2025-07-01T14:10:49.017",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868878,1751379049027,"fUST",-1001.24574701,0.000239,2,"2025-07-01T14:10:49.027",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868880,1751379049037,"fUST",-842.29,0.00023904,4,"2025-07-01T14:10:49.037",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868882,1751379049046,"fUST",-2065.6068518,0.00023969,10,"2025-07-01T14:10:49.046",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868885,1751379049057,"fUST",-1503.71,0.00024,2,"2025-07-01T14:10:49.057",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868887,1751379049067,"fUST",-524.61914904,0.00024,3,"2025-07-01T14:10:49.067",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868889,1751379049078,"fUST",-160.0,0.00024,7,"2025-07-01T14:10:49.078",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868891,1751379049087,"fUST",-837.20943635,0.00024,7,"2025-07-01T14:10:49.087",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868892,1751379049097,"fUST",-230.32585361,0.00024,7,"2025-07-01T14:10:49.097",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868895,1751379049107,"fUST",-215.01728679,0.00024,7,"2025-07-01T14:10:49.107",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868897,1751379049118,"fUST",-160.0,0.00024,7,"2025-07-01T14:10:49.118",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868899,1751379049128,"fUST",-160.0,0.00024,7,"2025-07-01T14:10:49.128",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868901,1751379049139,"fUST",-842.29,0.00024004,3,"2025-07-01T14:10:49.139",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868903,1751379049150,"fUST",-842.29,0.00024104,6,"2025-07-01T14:10:49.150",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868905,1751379049160,"fUST",-2162.41236567,0.0002411,2,"2025-07-01T14:10:49.160",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868907,1751379049170,"fUST",-223.0315306,0.0002417,2,"2025-07-01T14:10:49.170",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868909,1751379049180,"fUST",-842.29,0.00024204,2,"2025-07-01T14:10:49.180",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868911,1751379049190,"fUST",-600.0,0.00024207,2,"2025-07-01T14:10:49.190",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868913,1751379049199,"fUST",-2065.6068518,0.0002421,10,"2025-07-01T14:10:49.199",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868914,1751379049209,"fUST",-842.29,0.00024304,6,"2025-07-01T14:10:49.209",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868916,1751379049220,"fUST",-306.0,0.00024329,2,"2025-07-01T14:10:49.220",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868918,1751379049230,"fUST",-842.29,0.00024404,2,"2025-07-01T14:10:49.230",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868920,1751379049239,"fUST",-2065.6068518,0.00024452,11,"2025-07-01T14:10:49.239",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868922,1751379049249,"fUST",-842.29,0.00024504,7,"2025-07-01T14:10:49.249",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868924,1751379049259,"fUST",-842.29,0.00024604,5,"2025-07-01T14:10:49.259",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868926,1751379049269,"fUST",-2162.41236567,0.00024651,2,"2025-07-01T14:10:49.269",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868928,1751379049279,"fUST",-200.0,0.00024658,15,"2025-07-01T14:10:49.279",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868930,1751379049289,"fUST",-475.94548763,0.00024658,2,"2025-07-01T14:10:49.289",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868932,1751379049300,"fUST",-380.0,0.00024658,2,"2025-07-01T14:10:49.300",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868934,1751379049310,"fUST",-500.0,0.00024676,7,"2025-07-01T14:10:49.310",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868936,1751379049320,"fUST",-2162.41236567,0.00024686,2,"2025-07-01T14:10:49.320",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868938,1751379049331,"fUST",-2065.6068518,0.00024693,11,"2025-07-01T14:10:49.331",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868940,1751379049341,"fUST",-3190.44,0.000247,7,"2025-07-01T14:10:49.341",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868942,1751379049351,"fUST",-1049.92305382,0.000247,2,"2025-07-01T14:10:49.351",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868944,1751379049361,"fUST",-842.29,0.00024704,3,"2025-07-01T14:10:49.361",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868946,1751379049372,"fUST",-1266.708497,0.00024711,4,"2025-07-01T14:10:49.372",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868948,1751379049382,"fUST",-500.0,0.00024738,2,"2025-07-01T14:10:49.382",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868950,1751379049392,"fUST",-1433.89749615,0.00024748,16,"2025-07-01T14:10:49.392",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868952,1751379049402,"fUST",-150.0,0.00024773,2,"2025-07-01T14:10:49.402",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868954,1751379049412,"fUST",-150.0,0.00024773,2,"2025-07-01T14:10:49.412",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868956,1751379049422,"fUST",-2000.0,0.000248,2,"2025-07-01T14:10:49.422",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868958,1751379049432,"fUST",-2000.0,0.000248,2,"2025-07-01T14:10:49.432",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868960,1751379049442,"fUST",-29038.0,0.000248,7,"2025-07-01T14:10:49.442",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868962,1751379049452,"fUST",-29896.79,0.000248,2,"2025-07-01T14:10:49.452",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868964,1751379049461,"fUST",-169.0446336,0.000248,2,"2025-07-01T14:10:49.461",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868966,1751379049472,"fUST",-847.53272281,0.000248,7,"2025-07-01T14:10:49.472",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868968,1751379049482,"fUST",-160.0,0.000248,7,"2025-07-01T14:10:49.482",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868970,1751379049492,"fUST",-837.20943635,0.000248,7,"2025-07-01T14:10:49.492",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868972,1751379049502,"fUST",-230.32585361,0.000248,7,"2025-07-01T14:10:49.502",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868974,1751379049512,"fUST",-3361.9458198,0.000248,2,"2025-07-01T14:10:49.512",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868976,1751379049522,"fUST",-215.01728679,0.000248,7,"2025-07-01T14:10:49.522",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868978,1751379049531,"fUST",-842.29,0.00024804,2,"2025-07-01T14:10:49.531",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868980,1751379049541,"fUST",-3361.94581971,0.00024827,2,"2025-07-01T14:10:49.541",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868982,1751379049551,"fUST",-3361.94581971,0.00024854,2,"2025-07-01T14:10:49.551",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868984,1751379049561,"fUST",-3361.94581971,0.00024881,2,"2025-07-01T14:10:49.561",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868986,1751379049571,"fUST",-30419.73,0.000249,7,"2025-07-01T14:10:49.571",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868988,1751379049580,"fUST",-642870.582285,0.000249,2,"2025-07-01T14:10:49.580",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868990,1751379049590,"fUST",-842.29,0.00024904,7,"2025-07-01T14:10:49.590",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868992,1751379049602,"fUST",-3361.94581971,0.00024908,2,"2025-07-01T14:10:49.602",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868994,1751379049612,"fUST",-286.0,0.00024932,7,"2025-07-01T14:10:49.612",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868996,1751379049623,"fUST",-2065.6068518,0.00024934,12,"2025-07-01T14:10:49.623",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368868998,1751379049632,"fUST",-3361.94581971,0.00024936,2,"2025-07-01T14:10:49.632",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869000,1751379049643,"fUST",-3361.94581971,0.00024963,2,"2025-07-01T14:10:49.643",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869002,1751379049653,"fUST",-3361.94581971,0.0002499,2,"2025-07-01T14:10:49.653",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869004,1751379049663,"fUST",-160.0,0.00025,4,"2025-07-01T14:10:49.663",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869006,1751379049673,"fUST",-524.61914904,0.00025,10,"2025-07-01T14:10:49.673",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869008,1751379049685,"fUST",-160.0,0.00025,7,"2025-07-01T14:10:49.685",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869010,1751379049694,"fUST",-286.0,0.00025,7,"2025-07-01T14:10:49.694",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869012,1751379049704,"fUST",-842.29,0.00025004,2,"2025-07-01T14:10:49.704",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869014,1751379049719,"fUST",-3361.94581971,0.00025017,2,"2025-07-01T14:10:49.719",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869016,1751379049728,"fUST",-907.69915406,0.00025018,14,"2025-07-01T14:10:49.728",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869018,1751379049738,"fUST",-169.04463359,0.00025041,2,"2025-07-01T14:10:49.738",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869020,1751379049747,"fUST",-3361.94581971,0.00025044,2,"2025-07-01T14:10:49.747",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869022,1751379049757,"fUST",-500.0,0.00025051,2,"2025-07-01T14:10:49.757",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869024,1751379049767,"fUST",-168.0,0.00025066,2,"2025-07-01T14:10:49.767",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869026,1751379049777,"fUST",-200.0,0.0002507,12,"2025-07-01T14:10:49.777",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869029,1751379049788,"fUST",-988.42,0.000251,7,"2025-07-01T14:10:49.788",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869030,1751379049798,"fUST",-250.0,0.000251,7,"2025-07-01T14:10:49.798",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869032,1751379049808,"fUST",-250.0,0.000251,7,"2025-07-01T14:10:49.808",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869034,1751379049818,"fUST",-250.0,0.000251,7,"2025-07-01T14:10:49.818",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869036,1751379049828,"fUST",-250.0,0.000251,7,"2025-07-01T14:10:49.828",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869038,1751379049838,"fUST",-250.0,0.000251,7,"2025-07-01T14:10:49.838",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869040,1751379049848,"fUST",-250.0,0.000251,7,"2025-07-01T14:10:49.848",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869042,1751379049858,"fUST",-250.0,0.000251,7,"2025-07-01T14:10:49.858",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869044,1751379049867,"fUST",-250.0,0.000251,7,"2025-07-01T14:10:49.867",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869047,1751379049878,"fUST",-250.0,0.000251,7,"2025-07-01T14:10:49.878",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869049,1751379049887,"fUST",-250.0,0.000251,7,"2025-07-01T14:10:49.887",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869050,1751379049896,"fUST",-250.0,0.000251,7,"2025-07-01T14:10:49.896",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869052,1751379049907,"fUST",-250.0,0.000251,7,"2025-07-01T14:10:49.907",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869054,1751379049916,"fUST",-304.0,0.000251,7,"2025-07-01T14:10:49.916",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869056,1751379049926,"fUST",-2000.0,0.000251,2,"2025-07-01T14:10:49.926",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869058,1751379049936,"fUST",-168.0,0.00025104,2,"2025-07-01T14:10:49.936",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869061,1751379049946,"fUST",-842.29,0.00025104,4,"2025-07-01T14:10:49.946",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869062,1751379049956,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:49.956",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869064,1751379049966,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:49.966",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869067,1751379049976,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:49.976",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869069,1751379049986,"fUST",-297.136308,0.00025133,7,"2025-07-01T14:10:49.986",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869071,1751379049995,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:49.995",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869072,1751379050005,"fUST",-166.1,0.00025133,7,"2025-07-01T14:10:50.005",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869075,1751379050018,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:50.018",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869077,1751379050028,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:50.028",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869079,1751379050038,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:50.038",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869081,1751379050049,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:50.049",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869083,1751379050058,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:50.058",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869085,1751379050068,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:50.068",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869087,1751379050079,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:50.079",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869089,1751379050089,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:50.089",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869091,1751379050099,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:50.099",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869093,1751379050109,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:50.109",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869095,1751379050119,"fUST",-153.703168,0.00025133,7,"2025-07-01T14:10:50.119",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869097,1751379050129,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:50.129",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869099,1751379050139,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:50.139",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869101,1751379050149,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:50.149",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869103,1751379050159,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:50.159",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869105,1751379050169,"fUST",-151.0,0.00025133,7,"2025-07-01T14:10:50.169",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869107,1751379050179,"fUST",-151.0,0.00025141,7,"2025-07-01T14:10:50.179",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869109,1751379050189,"fUST",-151.0,0.00025141,7,"2025-07-01T14:10:50.189",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869111,1751379050199,"fUST",-151.0,0.00025141,7,"2025-07-01T14:10:50.199",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869113,1751379050210,"fUST",-151.0,0.00025141,7,"2025-07-01T14:10:50.210",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869115,1751379050220,"fUST",-272.173186,0.00025141,7,"2025-07-01T14:10:50.220",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869117,1751379050230,"fUST",-151.0,0.00025141,2,"2025-07-01T14:10:50.230",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869119,1751379050240,"fUST",-151.0,0.00025141,2,"2025-07-01T14:10:50.240",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869121,1751379050251,"fUST",-151.0,0.00025141,2,"2025-07-01T14:10:50.251",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869123,1751379050261,"fUST",-151.0,0.00025141,2,"2025-07-01T14:10:50.261",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869125,1751379050271,"fUST",-151.0,0.00025141,2,"2025-07-01T14:10:50.271",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869127,1751379050281,"fUST",-151.0,0.00025141,2,"2025-07-01T14:10:50.281",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869129,1751379050291,"fUST",-151.0,0.00025141,2,"2025-07-01T14:10:50.291",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869131,1751379050301,"fUST",-151.0,0.00025141,2,"2025-07-01T14:10:50.301",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869133,1751379050311,"fUST",-151.0,0.00025141,2,"2025-07-01T14:10:50.311",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869135,1751379050322,"fUST",-151.0,0.00025141,2,"2025-07-01T14:10:50.322",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869137,1751379050332,"fUST",-151.0,0.00025141,2,"2025-07-01T14:10:50.332",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869140,1751379050342,"fUST",-151.0,0.00025141,2,"2025-07-01T14:10:50.342",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869141,1751379050352,"fUST",-151.0,0.00025141,2,"2025-07-01T14:10:50.352",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869143,1751379050362,"fUST",-151.0,0.00025141,2,"2025-07-01T14:10:50.362",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869145,1751379050373,"fUST",-151.0,0.00025141,2,"2025-07-01T14:10:50.373",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869147,1751379050383,"fUST",-213.17072,0.00025141,2,"2025-07-01T14:10:50.383",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869150,1751379050394,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.394",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869152,1751379050404,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.404",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869154,1751379050414,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.414",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869156,1751379050424,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.424",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869157,1751379050435,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.435",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869159,1751379050446,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.446",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869162,1751379050457,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.457",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869164,1751379050468,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.468",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869166,1751379050479,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.479",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869168,1751379050490,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.490",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869170,1751379050500,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.500",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869172,1751379050511,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.511",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869174,1751379050521,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.521",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869176,1751379050531,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.531",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869178,1751379050541,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.541",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869180,1751379050552,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.552",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869183,1751379050563,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.563",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869185,1751379050573,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.573",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869187,1751379050583,"fUST",-168.283172,0.00025141,7,"2025-07-01T14:10:50.583",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869189,1751379050593,"fUST",-168.283174,0.00025141,7,"2025-07-01T14:10:50.593",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869191,1751379050607,"fUST",-151.0,0.00025141,7,"2025-07-01T14:10:50.607",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869193,1751379050618,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.618",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869195,1751379050628,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.628",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869196,1751379050638,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.638",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869198,1751379050648,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.648",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869200,1751379050658,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.658",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869202,1751379050668,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.668",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869204,1751379050679,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.679",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869206,1751379050689,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.689",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869208,1751379050699,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.699",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869210,1751379050709,"fUST",-268.561224,0.00025144,7,"2025-07-01T14:10:50.709",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869212,1751379050720,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.720",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869215,1751379050731,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.731",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869217,1751379050741,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.741",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869219,1751379050751,"fUST",-153.012771,0.00025144,7,"2025-07-01T14:10:50.751",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869221,1751379050760,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.760",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869223,1751379050770,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.770",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869224,1751379050780,"fUST",-153.792341,0.00025144,7,"2025-07-01T14:10:50.780",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869225,1751379050790,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.790",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869226,1751379050801,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.801",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869227,1751379050811,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.811",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869228,1751379050820,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.820",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869230,1751379050833,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.833",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869232,1751379050845,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.845",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869234,1751379050856,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.856",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869237,1751379050867,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.867",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869239,1751379050877,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.877",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869241,1751379050887,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.887",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869243,1751379050897,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.897",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869245,1751379050907,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.907",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869247,1751379050917,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.917",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869249,1751379050927,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.927",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869251,1751379050936,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.936",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869253,1751379050946,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.946",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869255,1751379050956,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.956",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869257,1751379050965,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.965",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869259,1751379050977,"fUST",-200.918228,0.00025144,7,"2025-07-01T14:10:50.977",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869261,1751379050986,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.986",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869263,1751379050996,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:50.996",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869265,1751379051006,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.006",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869267,1751379051015,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.015",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869269,1751379051025,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.025",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869271,1751379051035,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.035",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869273,1751379051044,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.044",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869275,1751379051054,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.054",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869277,1751379051064,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.064",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869279,1751379051073,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.073",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869281,1751379051083,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.083",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869283,1751379051093,"fUST",-153.653192,0.00025144,7,"2025-07-01T14:10:51.093",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869285,1751379051103,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.103",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869287,1751379051112,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.112",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869289,1751379051122,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.122",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869291,1751379051132,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.132",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869293,1751379051142,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.142",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869295,1751379051152,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.152",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869297,1751379051162,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.162",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869299,1751379051172,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.172",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869301,1751379051183,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.183",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869303,1751379051192,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.192",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869305,1751379051202,"fUST",-257.704234,0.00025144,7,"2025-07-01T14:10:51.202",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869307,1751379051212,"fUST",-151.750508,0.00025144,7,"2025-07-01T14:10:51.212",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869309,1751379051224,"fUST",-300.288699,0.00025144,7,"2025-07-01T14:10:51.224",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869311,1751379051234,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.234",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869314,1751379051245,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.245",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869316,1751379051254,"fUST",-264.82166,0.00025144,7,"2025-07-01T14:10:51.254",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869318,1751379051263,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.263",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869320,1751379051273,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.273",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869322,1751379051282,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.282",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869324,1751379051292,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.292",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869326,1751379051302,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.302",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869328,1751379051311,"fUST",-298.428554,0.00025144,7,"2025-07-01T14:10:51.311",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869330,1751379051321,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.321",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869332,1751379051330,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.330",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869334,1751379051340,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.340",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869336,1751379051350,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.350",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869338,1751379051360,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.360",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869340,1751379051370,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.370",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869342,1751379051380,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.380",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869344,1751379051392,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.392",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869346,1751379051402,"fUST",-151.0,0.00025144,7,"2025-07-01T14:10:51.402",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869348,1751379051412,"fUST",-191.18872,0.00025144,7,"2025-07-01T14:10:51.412",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869350,1751379051422,"fUST",-5888.0,0.00025146,2,"2025-07-01T14:10:51.422",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869352,1751379051432,"fUST",-153.0,0.00025151,2,"2025-07-01T14:10:51.432",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869354,1751379051442,"fUST",-30468.1900286,0.00025159,2,"2025-07-01T14:10:51.442",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869356,1751379051453,"fUST",-465.02039592,0.00025159,2,"2025-07-01T14:10:51.453",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869358,1751379051463,"fUST",-130504.23188605,0.0002516,20,"2025-07-01T14:10:51.463",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869416,1751379052032,"fUST",-10019.85650391,0.0002516,20,"2025-07-01T14:10:52.032",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869431,1751379052175,"fUST",-460.0,0.00017262,2,"2025-07-01T14:10:52.175",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869433,1751379052185,"fUST",-460.0,0.00017262,2,"2025-07-01T14:10:52.185",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869435,1751379052196,"fUST",-460.0,0.00017262,2,"2025-07-01T14:10:52.196",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869437,1751379052206,"fUST",-552.83231273,0.00017533,2,"2025-07-01T14:10:52.206",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869439,1751379052216,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:52.216",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869441,1751379052225,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:52.225",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869443,1751379052235,"fUST",-165.03300639,0.00019341,2,"2025-07-01T14:10:52.235",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869445,1751379052245,"fUST",-928.44233641,0.00025142,10,"2025-07-01T14:10:52.245",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869448,1751379052257,"fUST",-1119.73766359,0.00025142,10,"2025-07-01T14:10:52.257",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869450,1751379052267,"fUST",-8208.58734289,0.0002516,20,"2025-07-01T14:10:52.267",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869452,1751379052279,"fUST",-8220.18212022,0.0002516,20,"2025-07-01T14:10:52.279",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869454,1751379052291,"fUST",-304.45739246,0.0002516,20,"2025-07-01T14:10:52.291",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869456,1751379052303,"fUST",-4683.97204548,0.0002516,20,"2025-07-01T14:10:52.303",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869470,1751379052430,"fUST",-135.6675617,0.0002516,20,"2025-07-01T14:10:52.430",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869476,1751379052486,"fUST",177.4536902,0.000171,2,"2025-07-01T14:10:52.486",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869499,1751379052695,"fUST",-460.0,0.00017259,2,"2025-07-01T14:10:52.695",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869501,1751379052709,"fUST",-359.43802307,0.00017262,2,"2025-07-01T14:10:52.709",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869608,1751379053743,"fUST",-65.332,0.00017262,2,"2025-07-01T14:10:53.743",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869645,1751379054084,"fUST",-35.22997693,0.00017262,2,"2025-07-01T14:10:54.084",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869647,1751379054094,"fUST",-460.0,0.00017536,2,"2025-07-01T14:10:54.094",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869649,1751379054103,"fUST",-12.2703347,0.0001781,2,"2025-07-01T14:10:54.103",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869780,1751379055512,"fUST",-447.7296653,0.0001781,2,"2025-07-01T14:10:55.512",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869782,1751379055522,"fUST",-232.03918706,0.00018084,2,"2025-07-01T14:10:55.522",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869784,1751379055531,"fUST",-165.03300639,0.00021248,2,"2025-07-01T14:10:55.531",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869786,1751379055541,"fUST",-1825.61129805,0.0002516,20,"2025-07-01T14:10:55.541",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869788,1751379055552,"fUST",-1054.77820846,0.0002516,20,"2025-07-01T14:10:55.552",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869790,1751379055564,"fUST",-10108.3143982,0.0002516,20,"2025-07-01T14:10:55.564",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869793,1751379055575,"fUST",-353.12719254,0.0002516,20,"2025-07-01T14:10:55.575",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368869917,1751379056827,"fUST",-24032.33875692,0.0002516,20,"2025-07-01T14:10:56.827",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871380,1751379157227,"fUST",40000.0,0.0002516,60,"2025-07-01T14:12:37.227",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871381,1751379185269,"fUST",-165.03300639,0.00017162,2,"2025-07-01T14:13:05.269",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871382,1751379185293,"fUST",-116.5624312,0.00017258,2,"2025-07-01T14:13:05.293",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871383,1751379198107,"fUST",281.59543759,0.000171,2,"2025-07-01T14:13:18.107",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871384,1751379282581,"fUST",1000.0,0.0002516,60,"2025-07-01T14:14:42.581",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871385,1751379305073,"fUST",-190.43750841,0.00017258,2,"2025-07-01T14:15:05.073",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871386,1751379317461,"fUST",190.43750841,0.0001833,6,"2025-07-01T14:15:17.461",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871387,1751379358249,"fUST",16939.7032061,0.00016261,2,"2025-07-01T14:15:58.249",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871388,1751379358275,"fUST",7960.2967939,0.00016261,2,"2025-07-01T14:15:58.275",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871389,1751379379886,"fUST",4743.53953378,0.000171,2,"2025-07-01T14:16:19.886",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871390,1751379380121,"fUST",-188.19818805,0.00017158,2,"2025-07-01T14:16:20.121",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871391,1751379396057,"fUST",188.19818805,0.000171,2,"2025-07-01T14:16:36.057",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871392,1751379441108,"fUST",356.46046622,0.000171,2,"2025-07-01T14:17:21.108",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871394,1751379455078,"fUST",-309.87407811,0.00017158,2,"2025-07-01T14:17:35.078",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871395,1751379456646,"fUST",-122.81760887,0.00017158,2,"2025-07-01T14:17:36.646",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871396,1751379456670,"fUST",-115.14832301,0.00017159,2,"2025-07-01T14:17:36.670",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871397,1751379463383,"fUST",-49.88468338,0.00017159,2,"2025-07-01T14:17:43.383",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871398,1751379480441,"fUST",1000.0,0.00025135,120,"2025-07-01T14:18:00.441",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871399,1751379487416,"fUST",1000.0,0.00025135,120,"2025-07-01T14:18:07.416",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871400,1751379494740,"fUST",1000.0,0.00025135,120,"2025-07-01T14:18:14.740",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871401,1751379501043,"fUST",514.0,0.00025135,120,"2025-07-01T14:18:21.043",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871403,1751379740186,"fUST",-151.6650304,0.00017251,3,"2025-07-01T14:22:20.186",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871404,1751379742384,"fUST",-159.69101139,0.00017251,3,"2025-07-01T14:22:22.384",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871405,1751379950469,"fUST",-165.95334301,0.00017144,2,"2025-07-01T14:25:50.469",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871406,1751379958140,"fUST",-1.7901118,0.00017144,2,"2025-07-01T14:25:58.140",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871415,1751380028134,"fUST",-28.22395821,0.00017251,3,"2025-07-01T14:27:08.134",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871416,1751380028161,"fUST",-169.79,0.00017251,3,"2025-07-01T14:27:08.161",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871417,1751380028184,"fUST",-410.30467291,0.00017251,3,"2025-07-01T14:27:08.184",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871418,1751380051095,"fUST",-99.08532709,0.00017251,3,"2025-07-01T14:27:31.095",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871419,1751380051120,"fUST",-1200.0,0.00017254,2,"2025-07-01T14:27:31.120",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871420,1751380051143,"fUST",-300.0,0.00017254,2,"2025-07-01T14:27:31.143",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871421,1751380051170,"fUST",-972.0,0.00017254,2,"2025-07-01T14:27:31.170",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871422,1751380051193,"fUST",-460.0,0.00017254,2,"2025-07-01T14:27:31.193",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871423,1751380051215,"fUST",-607.39853005,0.00017255,2,"2025-07-01T14:27:31.215",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871424,1751380051240,"fUST",-545.26,0.00017255,2,"2025-07-01T14:27:31.240",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871425,1751380051264,"fUST",-460.0,0.00017255,2,"2025-07-01T14:27:31.264",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871426,1751380051287,"fUST",-460.0,0.00017255,2,"2025-07-01T14:27:31.287",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871427,1751380051312,"fUST",-460.0,0.00017255,2,"2025-07-01T14:27:31.312",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871428,1751380051338,"fUST",-319.70047033,0.00017255,2,"2025-07-01T14:27:31.338",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871429,1751380052223,"fUST",319.693407,0.00013699,2,"2025-07-01T14:27:32.223",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871430,1751380065542,"fUST",4643.53953378,0.000171,2,"2025-07-01T14:27:45.542",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871431,1751380075671,"fUST",1650.37381072,0.00025139,60,"2025-07-01T14:27:55.671",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871432,1751380083693,"fUST",-151.6650304,0.00017154,2,"2025-07-01T14:28:03.693",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871433,1751380083719,"fUST",-68.07877904,0.00017162,2,"2025-07-01T14:28:03.719",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871434,1751380087273,"fUST",-159.71187015,0.00017162,2,"2025-07-01T14:28:07.273",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871435,1751380090535,"fUST",-161.90600269,0.00017162,2,"2025-07-01T14:28:10.535",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871436,1751380094356,"fUST",-161.90600264,0.00017162,2,"2025-07-01T14:28:14.356",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871437,1751380095872,"fUST",-152.17318442,0.00017162,2,"2025-07-01T14:28:15.872",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871438,1751380097778,"fUST",483.52387548,0.000171,2,"2025-07-01T14:28:17.778",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871439,1751380098035,"fUST",-180.17656023,0.00017162,2,"2025-07-01T14:28:18.035",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871440,1751380103668,"fUST",-154.85777253,0.00017162,2,"2025-07-01T14:28:23.668",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871441,1751380111227,"fUST",-82.07197047,0.00017162,2,"2025-07-01T14:28:31.227",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871461,1751380163109,"fUST",-152.17318442,0.00017222,2,"2025-07-01T14:29:23.109",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871462,1751380163132,"fUST",-462.26228801,0.00017254,2,"2025-07-01T14:29:23.132",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871463,1751380163156,"fUST",-321.99836775,0.00017254,2,"2025-07-01T14:29:23.156",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871464,1751380164108,"fUST",-138.00163225,0.00017254,2,"2025-07-01T14:29:24.108",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871465,1751380164133,"fUST",-159.58004648,0.00017254,2,"2025-07-01T14:29:24.133",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871466,1751380172996,"fUST",1304.74820179,0.000171,2,"2025-07-01T14:29:32.996",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871467,1751380173022,"fUST",3695.25179821,0.000171,2,"2025-07-01T14:29:33.022",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871468,1751380174110,"fUST",-178.9993569,0.00017254,2,"2025-07-01T14:29:34.110",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871469,1751380174138,"fUST",-661.42059662,0.00017254,2,"2025-07-01T14:29:34.138",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871470,1751380174162,"fUST",-460.0,0.00017254,2,"2025-07-01T14:29:34.162",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871471,1751380174186,"fUST",-460.0,0.00017254,2,"2025-07-01T14:29:34.186",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871472,1751380174215,"fUST",-608.35,0.00017254,2,"2025-07-01T14:29:34.215",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871473,1751380174239,"fUST",-451.68707343,0.00017254,2,"2025-07-01T14:29:34.239",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871474,1751380174264,"fUST",-460.0,0.00017254,2,"2025-07-01T14:29:34.264",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871475,1751380174291,"fUST",-460.0,0.00017254,2,"2025-07-01T14:29:34.291",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871476,1751380174315,"fUST",-460.0,0.00017254,2,"2025-07-01T14:29:34.315",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871477,1751380174339,"fUST",-460.0,0.00017254,2,"2025-07-01T14:29:34.339",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871478,1751380174361,"fUST",-460.0,0.00017254,2,"2025-07-01T14:29:34.361",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871479,1751380174383,"fUST",-508.95888261,0.00017254,2,"2025-07-01T14:29:34.383",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871480,1751380174410,"fUST",-460.0,0.00017254,2,"2025-07-01T14:29:34.410",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871481,1751380174435,"fUST",-910.65,0.00017254,2,"2025-07-01T14:29:34.435",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871482,1751380174458,"fUST",-460.0,0.00017254,2,"2025-07-01T14:29:34.458",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871483,1751380174481,"fUST",-261.70596118,0.00017255,2,"2025-07-01T14:29:34.481",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871492,1751380220082,"fUST",-160.0,0.00017243,2,"2025-07-01T14:30:20.082",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871493,1751380222534,"fUST",-124.91981695,0.00017243,2,"2025-07-01T14:30:22.534",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871494,1751380222581,"fUST",-71.65110137,0.00017248,3,"2025-07-01T14:30:22.581",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871551,1751380232487,"fUST",-98.13889863,0.00017248,3,"2025-07-01T14:30:32.487",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871553,1751380232497,"fUST",-509.37,0.00017248,3,"2025-07-01T14:30:32.497",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871555,1751380232507,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:32.507",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871557,1751380232517,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:32.517",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871559,1751380232527,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:32.527",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871561,1751380232536,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:32.536",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871563,1751380232546,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:32.546",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871565,1751380232555,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:32.555",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871567,1751380232565,"fUST",-865.0,0.00017254,2,"2025-07-01T14:30:32.565",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871569,1751380232574,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:32.574",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871571,1751380232584,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:32.584",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871573,1751380232593,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:32.593",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871575,1751380232603,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:32.603",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871577,1751380232612,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:32.612",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871579,1751380232622,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:32.622",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871581,1751380232632,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:32.632",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871584,1751380232642,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:32.642",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871585,1751380232652,"fUST",-211.33438145,0.00017254,2,"2025-07-01T14:30:32.652",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871588,1751380232668,"fUST",-280.91561855,0.00017254,2,"2025-07-01T14:30:32.668",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871590,1751380232678,"fUST",-40.94299227,0.00017254,2,"2025-07-01T14:30:32.678",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871764,1751380235091,"fUST",356.57091832,0.000171,2,"2025-07-01T14:30:35.091",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871792,1751380238614,"fUST",-419.05700773,0.00017254,2,"2025-07-01T14:30:38.614",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871794,1751380238624,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:38.624",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871796,1751380238636,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:38.636",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871798,1751380238646,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:38.646",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871800,1751380238655,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:38.655",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871803,1751380238665,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:38.665",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871805,1751380238675,"fUST",-198.29403882,0.00017255,2,"2025-07-01T14:30:38.675",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871807,1751380238684,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:38.684",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871809,1751380238694,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:38.694",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871811,1751380238704,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:38.704",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871813,1751380238714,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:38.714",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871815,1751380238724,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:38.724",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871817,1751380238734,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:38.734",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871819,1751380238744,"fUST",-161.39786571,0.00017255,2,"2025-07-01T14:30:38.744",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871821,1751380238757,"fUST",-392.62213429,0.00017255,2,"2025-07-01T14:30:38.757",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871823,1751380238766,"fUST",-383.21838934,0.00017255,2,"2025-07-01T14:30:38.766",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871825,1751380238778,"fUST",-86.30815404,0.00017255,2,"2025-07-01T14:30:38.778",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871827,1751380238787,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:38.787",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871829,1751380238797,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:38.797",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871831,1751380238807,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:38.807",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871833,1751380238817,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:38.817",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368871835,1751380238826,"fUST",-181.7195397,0.00017255,2,"2025-07-01T14:30:38.826",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872352,1751380244321,"fUST",-278.2804603,0.00017255,2,"2025-07-01T14:30:44.321",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872354,1751380244332,"fUST",-461.02417692,0.00017255,2,"2025-07-01T14:30:44.332",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872356,1751380244343,"fUST",-376.93071246,0.00017255,2,"2025-07-01T14:30:44.343",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872358,1751380244354,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:44.354",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872361,1751380244365,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:44.365",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872363,1751380244376,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:44.376",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872365,1751380244386,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:44.386",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872367,1751380244397,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:44.397",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872369,1751380244408,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:44.408",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872371,1751380244419,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:44.419",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872373,1751380244430,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:44.430",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872376,1751380244441,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:44.441",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872390,1751380244676,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:44.676",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872392,1751380244698,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:44.698",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872394,1751380244721,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:44.721",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872396,1751380244742,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:44.742",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872398,1751380244764,"fUST",-460.0,0.00017255,2,"2025-07-01T14:30:44.764",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872400,1751380244785,"fUST",-197.96060783,0.00017255,2,"2025-07-01T14:30:44.785",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872403,1751380244821,"fUST",-460.0,0.00017254,2,"2025-07-01T14:30:44.821",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872405,1751380244831,"fUST",-302.03939217,0.00017255,2,"2025-07-01T14:30:44.831",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872407,1751380244841,"fUST",-500.0,0.00017255,2,"2025-07-01T14:30:44.841",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872409,1751380244850,"fUST",-365.38665058,0.00017255,2,"2025-07-01T14:30:44.850",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872411,1751380244860,"fUST",-500.0,0.00017255,2,"2025-07-01T14:30:44.860",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872413,1751380244870,"fUST",-500.0,0.00017255,2,"2025-07-01T14:30:44.870",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872415,1751380244880,"fUST",-247.88674165,0.00017255,2,"2025-07-01T14:30:44.880",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872417,1751380244890,"fUST",-500.0,0.00017255,2,"2025-07-01T14:30:44.890",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872419,1751380244899,"fUST",-500.0,0.00017255,2,"2025-07-01T14:30:44.899",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872421,1751380244909,"fUST",-467.55425728,0.00017255,2,"2025-07-01T14:30:44.909",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872423,1751380244919,"fUST",-500.0,0.00017255,2,"2025-07-01T14:30:44.919",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872425,1751380244928,"fUST",-500.0,0.00017255,2,"2025-07-01T14:30:44.928",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872427,1751380244938,"fUST",-500.0,0.00017255,2,"2025-07-01T14:30:44.938",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872429,1751380244947,"fUST",-500.0,0.00017255,2,"2025-07-01T14:30:44.947",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872431,1751380244957,"fUST",-500.0,0.00017255,2,"2025-07-01T14:30:44.957",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872433,1751380244967,"fUST",-519.55052037,0.00017255,2,"2025-07-01T14:30:44.967",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872435,1751380244978,"fUST",-9734.61320246,0.00017255,2,"2025-07-01T14:30:44.978",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872437,1751380244988,"fUST",-160.0,0.00017256,2,"2025-07-01T14:30:44.988",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872439,1751380244998,"fUST",-460.0,0.00017256,2,"2025-07-01T14:30:44.998",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872441,1751380245008,"fUST",-460.0,0.00017256,2,"2025-07-01T14:30:45.008",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872444,1751380245018,"fUST",-460.0,0.00017256,2,"2025-07-01T14:30:45.018",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872445,1751380245027,"fUST",-460.0,0.00017256,2,"2025-07-01T14:30:45.027",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872448,1751380245037,"fUST",-460.0,0.00017256,2,"2025-07-01T14:30:45.037",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872450,1751380245047,"fUST",-460.0,0.00017256,2,"2025-07-01T14:30:45.047",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872451,1751380245056,"fUST",-460.0,0.00017256,2,"2025-07-01T14:30:45.056",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872453,1751380245065,"fUST",-460.0,0.00017256,2,"2025-07-01T14:30:45.065",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872455,1751380245074,"fUST",-460.0,0.00017256,2,"2025-07-01T14:30:45.074",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872457,1751380245084,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.084",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872459,1751380245093,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.093",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872461,1751380245103,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.103",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872464,1751380245113,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.113",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872466,1751380245123,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.123",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872468,1751380245132,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.132",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872470,1751380245142,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.142",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872472,1751380245151,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.151",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872474,1751380245160,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.160",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872476,1751380245169,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.169",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872478,1751380245178,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.178",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872480,1751380245188,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.188",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872481,1751380245198,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.198",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872483,1751380245208,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.208",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872486,1751380245218,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.218",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872488,1751380245232,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.232",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872490,1751380245241,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.241",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872492,1751380245250,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.250",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872494,1751380245259,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.259",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872496,1751380245271,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.271",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872498,1751380245280,"fUST",-533.6180179,0.00017257,2,"2025-07-01T14:30:45.280",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872500,1751380245290,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.290",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872502,1751380245299,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.299",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872504,1751380245310,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.310",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872506,1751380245320,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.320",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872508,1751380245329,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.329",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872510,1751380245340,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.340",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872512,1751380245350,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.350",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872514,1751380245359,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.359",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872516,1751380245368,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.368",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872518,1751380245378,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.378",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872520,1751380245388,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.388",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872522,1751380245397,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.397",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872524,1751380245407,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.407",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872526,1751380245417,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.417",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872528,1751380245426,"fUST",-500.0,0.00017257,2,"2025-07-01T14:30:45.426",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872530,1751380245436,"fUST",-405.82669294,0.00017257,2,"2025-07-01T14:30:45.436",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872532,1751380245446,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.446",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872534,1751380245455,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.455",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872536,1751380245464,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.464",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872538,1751380245476,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.476",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872540,1751380245485,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.485",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872542,1751380245495,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.495",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872544,1751380245504,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.504",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872546,1751380245514,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.514",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872548,1751380245523,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.523",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872550,1751380245532,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.532",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872552,1751380245542,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.542",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872554,1751380245552,"fUST",-440.3284746,0.00017257,2,"2025-07-01T14:30:45.552",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872556,1751380245562,"fUST",-181.61170702,0.00017257,2,"2025-07-01T14:30:45.562",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872558,1751380245571,"fUST",-500.0,0.00017257,2,"2025-07-01T14:30:45.571",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872560,1751380245581,"fUST",-582.34423787,0.00017257,2,"2025-07-01T14:30:45.581",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872562,1751380245590,"fUST",-500.0,0.00017257,2,"2025-07-01T14:30:45.590",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872564,1751380245602,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.602",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872566,1751380245612,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.612",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872568,1751380245623,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.623",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872570,1751380245632,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.632",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872572,1751380245642,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.642",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872574,1751380245652,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.652",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872576,1751380245662,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.662",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872578,1751380245670,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.670",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872580,1751380245680,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.680",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872582,1751380245689,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.689",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872584,1751380245699,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.699",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872586,1751380245709,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.709",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872588,1751380245719,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.719",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872590,1751380245731,"fUST",-500.0,0.00017257,2,"2025-07-01T14:30:45.731",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872592,1751380245741,"fUST",-500.0,0.00017257,2,"2025-07-01T14:30:45.741",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872594,1751380245750,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.750",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872596,1751380245760,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.760",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872598,1751380245769,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.769",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872600,1751380245779,"fUST",-500.0,0.00017257,2,"2025-07-01T14:30:45.779",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872602,1751380245789,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.789",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872604,1751380245801,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.801",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872607,1751380245810,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.810",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872610,1751380245819,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.819",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872612,1751380245828,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.828",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872614,1751380245837,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.837",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872616,1751380245848,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.848",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872618,1751380245858,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.858",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872620,1751380245869,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.869",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872623,1751380245878,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.878",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872624,1751380245888,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.888",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872626,1751380245897,"fUST",-461.13313724,0.00017257,2,"2025-07-01T14:30:45.897",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872629,1751380245907,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.907",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872631,1751380245917,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.917",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872633,1751380245927,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.927",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872635,1751380245938,"fUST",-445.00546216,0.00017257,2,"2025-07-01T14:30:45.938",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872637,1751380245949,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.949",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872639,1751380245958,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.958",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872641,1751380245968,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.968",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872643,1751380245979,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.979",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872645,1751380245990,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.990",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872647,1751380245999,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:45.999",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872649,1751380246009,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.009",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872651,1751380246018,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.018",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872653,1751380246027,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.027",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872655,1751380246037,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.037",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872657,1751380246047,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.047",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872659,1751380246056,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.056",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872661,1751380246066,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.066",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872663,1751380246075,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.075",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872665,1751380246084,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.084",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872667,1751380246093,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.093",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872669,1751380246103,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.103",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872671,1751380246112,"fUST",-442.34914566,0.00017257,2,"2025-07-01T14:30:46.112",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872673,1751380246123,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.123",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872675,1751380246132,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.132",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872677,1751380246142,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.142",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872679,1751380246152,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.152",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872681,1751380246161,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.161",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872683,1751380246170,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.170",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872685,1751380246179,"fUST",-534.77834974,0.00017257,2,"2025-07-01T14:30:46.179",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872687,1751380246188,"fUST",-350.35027034,0.00017257,2,"2025-07-01T14:30:46.188",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872689,1751380246197,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.197",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872691,1751380246207,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.207",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872692,1751380246216,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.216",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872695,1751380246228,"fUST",-500.0,0.00017257,2,"2025-07-01T14:30:46.228",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872697,1751380246239,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.239",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872699,1751380246249,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.249",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872701,1751380246259,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.259",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872702,1751380246268,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.268",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872705,1751380246279,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.279",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872706,1751380246289,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.289",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872709,1751380246299,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.299",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872711,1751380246310,"fUST",-216.99057248,0.00017257,2,"2025-07-01T14:30:46.310",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872712,1751380246319,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.319",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872715,1751380246329,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.329",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872717,1751380246339,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.339",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872719,1751380246349,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.349",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872721,1751380246358,"fUST",-443.93294326,0.00017257,2,"2025-07-01T14:30:46.358",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872723,1751380246366,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.366",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872724,1751380246376,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.376",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872727,1751380246386,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.386",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872729,1751380246397,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.397",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872731,1751380246407,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.407",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872733,1751380246417,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.417",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872735,1751380246427,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.427",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872737,1751380246436,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.436",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872739,1751380246445,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.445",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872741,1751380246455,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.455",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872743,1751380246464,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.464",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872745,1751380246476,"fUST",-337.93745096,0.00017257,2,"2025-07-01T14:30:46.476",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872747,1751380246486,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.486",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872749,1751380246495,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.495",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872751,1751380246505,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.505",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872753,1751380246514,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.514",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872755,1751380246524,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.524",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872757,1751380246533,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.533",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872759,1751380246542,"fUST",-460.0,0.00017257,2,"2025-07-01T14:30:46.542",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872761,1751380246552,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.552",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872763,1751380246562,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.562",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872765,1751380246572,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.572",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872767,1751380246581,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.581",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872769,1751380246590,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.590",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872771,1751380246600,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.600",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872773,1751380246610,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.610",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872775,1751380246619,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.619",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872777,1751380246629,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.629",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872779,1751380246638,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.638",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872781,1751380246647,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.647",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872783,1751380246656,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.656",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872785,1751380246666,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.666",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872787,1751380246676,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.676",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872789,1751380246686,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.686",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872791,1751380246695,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.695",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872793,1751380246705,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.705",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872795,1751380246715,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.715",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872797,1751380246726,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.726",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872799,1751380246736,"fUST",-1000.0,0.00017258,2,"2025-07-01T14:30:46.736",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872802,1751380246745,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.745",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872803,1751380246755,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.755",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872805,1751380246764,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.764",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872807,1751380246774,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.774",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872809,1751380246783,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.783",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872811,1751380246792,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.792",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872813,1751380246802,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.802",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872815,1751380246812,"fUST",-253.62254115,0.00017258,2,"2025-07-01T14:30:46.812",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872817,1751380246821,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.821",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872819,1751380246831,"fUST",-222.39703502,0.00017258,2,"2025-07-01T14:30:46.831",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872821,1751380246841,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.841",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872824,1751380246850,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.850",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872826,1751380246859,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.859",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872827,1751380246869,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.869",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872830,1751380246879,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.879",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872831,1751380246888,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.888",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872834,1751380246898,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.898",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872836,1751380246907,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.907",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872838,1751380246917,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.917",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872840,1751380246926,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.926",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872842,1751380246936,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.936",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872844,1751380246947,"fUST",-575.46706523,0.00017258,2,"2025-07-01T14:30:46.947",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872846,1751380246956,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.956",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872848,1751380246966,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.966",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872850,1751380246976,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.976",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872852,1751380246986,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.986",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872854,1751380246995,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:46.995",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872856,1751380247004,"fUST",-460.45709393,0.00017258,2,"2025-07-01T14:30:47.004",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872858,1751380247014,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.014",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872860,1751380247023,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.023",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872862,1751380247033,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.033",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872864,1751380247042,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.042",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872866,1751380247052,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.052",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872868,1751380247062,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.062",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872870,1751380247071,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.071",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872872,1751380247080,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.080",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872874,1751380247090,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.090",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872876,1751380247100,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.100",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872878,1751380247109,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.109",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872880,1751380247118,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.118",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872882,1751380247128,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.128",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872884,1751380247138,"fUST",-325.73523774,0.00017258,2,"2025-07-01T14:30:47.138",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872886,1751380247147,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.147",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872888,1751380247156,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.156",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872890,1751380247166,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.166",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872892,1751380247175,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.175",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872894,1751380247186,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.186",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872896,1751380247195,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.195",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872898,1751380247204,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.204",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872900,1751380247214,"fUST",-573.88237615,0.00017258,2,"2025-07-01T14:30:47.214",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872902,1751380247225,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.225",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872904,1751380247238,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.238",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872906,1751380247248,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.248",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872908,1751380247257,"fUST",-470.82373371,0.00017258,2,"2025-07-01T14:30:47.257",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872910,1751380247268,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.268",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872912,1751380247277,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.277",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872914,1751380247287,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.287",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872917,1751380247297,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.297",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872919,1751380247307,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.307",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872921,1751380247318,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.318",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872922,1751380247328,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.328",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872925,1751380247338,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.338",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872926,1751380247347,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.347",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872929,1751380247357,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.357",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872931,1751380247367,"fUST",-569.09086022,0.00017258,2,"2025-07-01T14:30:47.367",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872932,1751380247377,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.377",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872935,1751380247387,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.387",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872937,1751380247396,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.396",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872939,1751380247406,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.406",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872941,1751380247417,"fUST",-460.76793674,0.00017258,2,"2025-07-01T14:30:47.417",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872943,1751380247427,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.427",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872945,1751380247437,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.437",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872947,1751380247446,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.446",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872949,1751380247456,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.456",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872951,1751380247465,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.465",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872953,1751380247474,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.474",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872954,1751380247484,"fUST",-461.2659029,0.00017258,2,"2025-07-01T14:30:47.484",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872957,1751380247494,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.494",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872959,1751380247503,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.503",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872961,1751380247512,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.512",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872963,1751380247523,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.523",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872965,1751380247533,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.533",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872967,1751380247543,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.543",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872969,1751380247552,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.552",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872971,1751380247562,"fUST",-461.17907209,0.00017258,2,"2025-07-01T14:30:47.562",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872972,1751380247572,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.572",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872975,1751380247581,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.581",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872977,1751380247591,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.591",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872979,1751380247600,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.600",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872981,1751380247610,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.610",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872983,1751380247619,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.619",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872985,1751380247629,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.629",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872987,1751380247639,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.639",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872989,1751380247648,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.648",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872991,1751380247658,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.658",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872993,1751380247667,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.667",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872995,1751380247676,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.676",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872997,1751380247686,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.686",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368872999,1751380247695,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.695",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873001,1751380247705,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.705",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873003,1751380247714,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.714",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873005,1751380247725,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.725",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873007,1751380247735,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.735",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873009,1751380247744,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.744",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873011,1751380247754,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.754",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873013,1751380247764,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.764",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873015,1751380247774,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.774",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873017,1751380247784,"fUST",-180.9197015,0.00017258,2,"2025-07-01T14:30:47.784",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873019,1751380247794,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.794",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873021,1751380247804,"fUST",-237.95371181,0.00017258,2,"2025-07-01T14:30:47.804",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873023,1751380247813,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.813",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873025,1751380247823,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.823",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873027,1751380247833,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.833",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873029,1751380247842,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.842",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873030,1751380247852,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.852",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873032,1751380247861,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.861",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873034,1751380247871,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.871",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873036,1751380247881,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.881",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873039,1751380247891,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.891",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873040,1751380247900,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.900",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873042,1751380247910,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.910",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873045,1751380247920,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.920",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873047,1751380247930,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.930",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873049,1751380247939,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.939",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873050,1751380247952,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.952",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873051,1751380247962,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.962",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873052,1751380247972,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.972",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873053,1751380247983,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.983",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873054,1751380247993,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:47.993",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873055,1751380248003,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.003",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873067,1751380248161,"fUST",-375.77171067,0.00017258,2,"2025-07-01T14:30:48.161",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873069,1751380248171,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.171",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873071,1751380248182,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.182",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873073,1751380248192,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.192",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873075,1751380248201,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.201",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873077,1751380248211,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.211",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873079,1751380248221,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.221",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873081,1751380248236,"fUST",-288.42662763,0.00017258,2,"2025-07-01T14:30:48.236",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873083,1751380248245,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.245",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873085,1751380248254,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.254",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873087,1751380248266,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.266",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873089,1751380248275,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.275",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873091,1751380248285,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.285",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873093,1751380248295,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.295",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873095,1751380248307,"fUST",-561.56473856,0.00017258,2,"2025-07-01T14:30:48.307",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873097,1751380248317,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.317",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873099,1751380248326,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.326",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873101,1751380248336,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.336",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873103,1751380248347,"fUST",-448.62493172,0.00017258,2,"2025-07-01T14:30:48.347",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873105,1751380248356,"fUST",-297.04115688,0.00017258,2,"2025-07-01T14:30:48.356",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873107,1751380248366,"fUST",-500.0,0.00017258,2,"2025-07-01T14:30:48.366",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873109,1751380248376,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.376",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873111,1751380248386,"fUST",-367.32449763,0.00017258,2,"2025-07-01T14:30:48.386",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873113,1751380248396,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.396",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873115,1751380248406,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.406",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873117,1751380248416,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.416",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873119,1751380248426,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.426",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873120,1751380248435,"fUST",-539.09743612,0.00017258,2,"2025-07-01T14:30:48.435",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873123,1751380248446,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.446",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873125,1751380248456,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.456",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873126,1751380248466,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.466",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873128,1751380248478,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.478",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873130,1751380248487,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.487",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873132,1751380248497,"fUST",-485.51716863,0.00017258,2,"2025-07-01T14:30:48.497",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873134,1751380248508,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.508",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873136,1751380248519,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.519",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873138,1751380248528,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.528",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873140,1751380248539,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.539",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873142,1751380248550,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.550",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873144,1751380248559,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.559",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873146,1751380248570,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.570",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873148,1751380248581,"fUST",-601.69806038,0.00017258,2,"2025-07-01T14:30:48.581",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873150,1751380248591,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.591",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873152,1751380248601,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.601",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873154,1751380248612,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.612",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873156,1751380248621,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.621",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873158,1751380248632,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.632",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873160,1751380248642,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.642",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873162,1751380248652,"fUST",-560.46488201,0.00017258,2,"2025-07-01T14:30:48.652",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873164,1751380248662,"fUST",-500.0,0.00017258,2,"2025-07-01T14:30:48.662",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873166,1751380248672,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.672",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873168,1751380248682,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.682",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873170,1751380248691,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.691",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873172,1751380248702,"fUST",-460.5003743,0.00017258,2,"2025-07-01T14:30:48.702",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873174,1751380248712,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.712",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873176,1751380248722,"fUST",-468.02958785,0.00017258,2,"2025-07-01T14:30:48.722",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873179,1751380248734,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.734",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873181,1751380248744,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.744",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873183,1751380248755,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.755",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873184,1751380248765,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.765",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873186,1751380248775,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.775",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873188,1751380248785,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.785",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873190,1751380248795,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.795",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873193,1751380248805,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.805",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873195,1751380248815,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.815",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873196,1751380248825,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.825",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873198,1751380248836,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.836",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873200,1751380248845,"fUST",-412.22587059,0.00017258,2,"2025-07-01T14:30:48.845",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873202,1751380248855,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.855",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873204,1751380248864,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.864",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873207,1751380248875,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.875",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873209,1751380248885,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.885",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873211,1751380248895,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.895",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873213,1751380248904,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.904",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873215,1751380248914,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.914",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873217,1751380248923,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.923",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873219,1751380248933,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.933",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873220,1751380248943,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.943",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873222,1751380248953,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.953",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873224,1751380248964,"fUST",-506.54447998,0.00017258,2,"2025-07-01T14:30:48.964",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873226,1751380248977,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:48.977",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873228,1751380248990,"fUST",-529.01966624,0.00017258,2,"2025-07-01T14:30:48.990",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873230,1751380249001,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:49.001",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873232,1751380249011,"fUST",-461.82389495,0.00017258,2,"2025-07-01T14:30:49.011",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873234,1751380249022,"fUST",-500.0,0.00017258,2,"2025-07-01T14:30:49.022",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873236,1751380249032,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:49.032",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873238,1751380249043,"fUST",-461.51866639,0.00017258,2,"2025-07-01T14:30:49.043",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873240,1751380249053,"fUST",-462.54361352,0.00017258,2,"2025-07-01T14:30:49.053",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873242,1751380249064,"fUST",-460.0,0.00017258,2,"2025-07-01T14:30:49.064",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873244,1751380249074,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.074",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873246,1751380249084,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.084",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873248,1751380249094,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.094",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873250,1751380249104,"fUST",-442.47828112,0.00017259,2,"2025-07-01T14:30:49.104",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873252,1751380249113,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.113",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873254,1751380249123,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.123",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873256,1751380249132,"fUST",-500.0,0.00017259,2,"2025-07-01T14:30:49.132",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873258,1751380249142,"fUST",-305.82163287,0.00017259,2,"2025-07-01T14:30:49.142",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873260,1751380249152,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.152",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873262,1751380249162,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.162",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873264,1751380249172,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.172",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873266,1751380249182,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.182",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873268,1751380249192,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.192",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873270,1751380249202,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.202",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873272,1751380249212,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.212",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873274,1751380249222,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.222",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873276,1751380249240,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.240",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873278,1751380249250,"fUST",-503.15188793,0.00017259,2,"2025-07-01T14:30:49.250",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873280,1751380249259,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.259",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873282,1751380249271,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.271",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873284,1751380249281,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.281",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873286,1751380249292,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.292",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873288,1751380249303,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.303",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873290,1751380249315,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.315",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873292,1751380249325,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.325",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873294,1751380249335,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.335",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873296,1751380249345,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.345",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873298,1751380249355,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.355",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873300,1751380249364,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.364",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873302,1751380249374,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.374",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873304,1751380249383,"fUST",-532.26645299,0.00017259,2,"2025-07-01T14:30:49.383",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873306,1751380249393,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.393",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873308,1751380249403,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.403",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873310,1751380249413,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.413",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873312,1751380249422,"fUST",-500.0,0.00017259,2,"2025-07-01T14:30:49.422",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873314,1751380249432,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.432",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873316,1751380249442,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.442",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873318,1751380249452,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.452",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873320,1751380249462,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.462",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873322,1751380249471,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.471",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873324,1751380249485,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.485",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873326,1751380249496,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.496",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873328,1751380249505,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.505",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873330,1751380249515,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.515",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873332,1751380249524,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.524",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873334,1751380249535,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.535",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873336,1751380249545,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.545",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873338,1751380249554,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.554",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873340,1751380249564,"fUST",-406.72927909,0.00017259,2,"2025-07-01T14:30:49.564",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873342,1751380249574,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.574",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873344,1751380249584,"fUST",-460.0,0.00017259,2,"2025-07-01T14:30:49.584",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873346,1751380249593,"fUST",-500.0,0.00017259,2,"2025-07-01T14:30:49.593",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873348,1751380249603,"fUST",-500.0,0.0001726,2,"2025-07-01T14:30:49.603",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873350,1751380249613,"fUST",-500.0,0.0001726,2,"2025-07-01T14:30:49.613",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873352,1751380249623,"fUST",-500.0,0.0001726,2,"2025-07-01T14:30:49.623",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873354,1751380249633,"fUST",-474.7921963,0.0001726,2,"2025-07-01T14:30:49.633",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873356,1751380249643,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.643",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873358,1751380249652,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.652",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873359,1751380249662,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.662",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873362,1751380249673,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.673",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873363,1751380249683,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.683",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873365,1751380249692,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.692",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873368,1751380249702,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.702",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873369,1751380249712,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.712",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873371,1751380249722,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.722",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873373,1751380249734,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.734",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873375,1751380249744,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.744",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873377,1751380249754,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.754",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873379,1751380249764,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.764",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873381,1751380249774,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.774",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873383,1751380249784,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.784",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873385,1751380249794,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.794",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873387,1751380249803,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.803",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873389,1751380249813,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.813",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873391,1751380249822,"fUST",-460.36280695,0.00017261,2,"2025-07-01T14:30:49.822",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873393,1751380249832,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.832",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873395,1751380249842,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.842",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873397,1751380249851,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.851",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873399,1751380249861,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.861",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873401,1751380249870,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.870",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873403,1751380249879,"fUST",-413.35188351,0.00017261,2,"2025-07-01T14:30:49.879",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873405,1751380249888,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.888",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873407,1751380249898,"fUST",-460.0,0.00017261,2,"2025-07-01T14:30:49.898",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873409,1751380249907,"fUST",-500.0,0.00017261,2,"2025-07-01T14:30:49.907",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873411,1751380249916,"fUST",-583.03265478,0.00017261,2,"2025-07-01T14:30:49.916",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873412,1751380249926,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:49.926",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873415,1751380249935,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:49.935",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873416,1751380249944,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:49.944",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873419,1751380249954,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:49.954",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873421,1751380249963,"fUST",-577.90426875,0.00017262,2,"2025-07-01T14:30:49.963",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873423,1751380249977,"fUST",-461.05741184,0.00017262,2,"2025-07-01T14:30:49.977",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873425,1751380249986,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:49.986",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873427,1751380249996,"fUST",-447.03364947,0.00017262,2,"2025-07-01T14:30:49.996",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873428,1751380250005,"fUST",-461.8544724,0.00017262,2,"2025-07-01T14:30:50.005",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873430,1751380250014,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.014",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873432,1751380250023,"fUST",-291.20610717,0.00017262,2,"2025-07-01T14:30:50.023",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873434,1751380250033,"fUST",-598.88579814,0.00017262,2,"2025-07-01T14:30:50.033",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873437,1751380250044,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.044",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873439,1751380250054,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.054",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873440,1751380250064,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.064",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873442,1751380250074,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.074",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873445,1751380250085,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.085",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873446,1751380250095,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.095",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873449,1751380250106,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.106",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873451,1751380250116,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.116",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873453,1751380250125,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.125",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873455,1751380250135,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.135",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873457,1751380250144,"fUST",-461.95759357,0.00017262,2,"2025-07-01T14:30:50.144",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873459,1751380250154,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.154",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873461,1751380250163,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.163",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873462,1751380250173,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.173",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873465,1751380250183,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.183",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873467,1751380250193,"fUST",-259.94570386,0.00017262,2,"2025-07-01T14:30:50.193",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873468,1751380250203,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.203",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873471,1751380250212,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.212",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873473,1751380250223,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.223",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873474,1751380250238,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.238",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873476,1751380250248,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.248",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873478,1751380250258,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.258",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873481,1751380250267,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.267",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873483,1751380250278,"fUST",-500.54301107,0.00017262,2,"2025-07-01T14:30:50.278",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873484,1751380250287,"fUST",-461.08894848,0.00017262,2,"2025-07-01T14:30:50.287",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873486,1751380250297,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.297",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873487,1751380250308,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.308",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873488,1751380250318,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.318",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873489,1751380250328,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.328",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873490,1751380250337,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.337",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873491,1751380250347,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.347",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873492,1751380250357,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.357",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873493,1751380250366,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.366",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873494,1751380250375,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.375",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873495,1751380250385,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.385",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873496,1751380250395,"fUST",-463.42634983,0.00017262,2,"2025-07-01T14:30:50.395",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873497,1751380250404,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.404",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873498,1751380250414,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.414",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873499,1751380250423,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.423",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873500,1751380250433,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.433",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873501,1751380250442,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.442",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873502,1751380250451,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.451",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873503,1751380250461,"fUST",-444.79547571,0.00017262,2,"2025-07-01T14:30:50.461",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873504,1751380250484,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.484",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873506,1751380250528,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.528",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873507,1751380250569,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.569",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873509,1751380250595,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.595",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873511,1751380250618,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.618",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873513,1751380250641,"fUST",-460.0,0.00017262,2,"2025-07-01T14:30:50.641",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873515,1751380250664,"fUST",-1000.0,0.00017528,2,"2025-07-01T14:30:50.664",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873517,1751380250688,"fUST",-463.67088597,0.00017528,2,"2025-07-01T14:30:50.688",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873519,1751380250711,"fUST",-208.61,0.00017528,2,"2025-07-01T14:30:50.711",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873521,1751380250739,"fUST",-460.0,0.00017528,2,"2025-07-01T14:30:50.739",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873523,1751380250768,"fUST",-460.0,0.00017528,2,"2025-07-01T14:30:50.768",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873525,1751380250784,"fUST",-460.0,0.00017528,2,"2025-07-01T14:30:50.784",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873527,1751380250794,"fUST",-460.0,0.00017528,2,"2025-07-01T14:30:50.794",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873529,1751380250805,"fUST",-910.65,0.00017528,2,"2025-07-01T14:30:50.805",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873531,1751380250816,"fUST",-257.6558134,0.00017528,2,"2025-07-01T14:30:50.816",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873533,1751380250828,"fUST",-460.0,0.00017528,2,"2025-07-01T14:30:50.828",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873535,1751380250837,"fUST",-460.0,0.00017528,2,"2025-07-01T14:30:50.837",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873537,1751380250847,"fUST",-460.0,0.00017528,2,"2025-07-01T14:30:50.847",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873539,1751380250857,"fUST",-460.0,0.00017528,2,"2025-07-01T14:30:50.857",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873540,1751380250866,"fUST",-460.0,0.00017528,2,"2025-07-01T14:30:50.866",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873546,1751380250912,"fUST",-460.0,0.00017528,2,"2025-07-01T14:30:50.912",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873548,1751380250922,"fUST",-460.0,0.00017528,2,"2025-07-01T14:30:50.922",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873550,1751380250932,"fUST",-492.98,0.00017528,2,"2025-07-01T14:30:50.932",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873552,1751380250942,"fUST",-521.41,0.00017528,2,"2025-07-01T14:30:50.942",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873554,1751380250951,"fUST",-460.0,0.00017528,2,"2025-07-01T14:30:50.951",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873556,1751380250961,"fUST",-460.0,0.00017528,2,"2025-07-01T14:30:50.961",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873558,1751380250971,"fUST",-460.0,0.00017528,2,"2025-07-01T14:30:50.971",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873560,1751380250982,"fUST",-460.0,0.00017528,2,"2025-07-01T14:30:50.982",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873562,1751380250991,"fUST",-460.0,0.00017528,2,"2025-07-01T14:30:50.991",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873564,1751380251002,"fUST",-334.6697116,0.00017529,2,"2025-07-01T14:30:51.002",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873566,1751380251011,"fUST",-460.0,0.00017529,2,"2025-07-01T14:30:51.011",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873568,1751380251020,"fUST",-460.0,0.00017529,2,"2025-07-01T14:30:51.020",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873570,1751380251029,"fUST",-460.0,0.00017529,2,"2025-07-01T14:30:51.029",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873572,1751380251039,"fUST",-460.0,0.00017529,2,"2025-07-01T14:30:51.039",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873574,1751380251048,"fUST",-460.0,0.00017529,2,"2025-07-01T14:30:51.048",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873576,1751380251058,"fUST",-460.0,0.00017529,2,"2025-07-01T14:30:51.058",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873578,1751380251068,"fUST",-460.0,0.00017529,2,"2025-07-01T14:30:51.068",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873580,1751380251078,"fUST",-564.36425876,0.0001753,2,"2025-07-01T14:30:51.078",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873582,1751380251087,"fUST",-460.0,0.0001753,2,"2025-07-01T14:30:51.087",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873583,1751380251095,"fUST",-460.0,0.0001753,2,"2025-07-01T14:30:51.095",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873585,1751380251105,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.105",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873587,1751380251114,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.114",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873589,1751380251124,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.124",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873591,1751380251133,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.133",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873593,1751380251143,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.143",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873595,1751380251152,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.152",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873597,1751380251161,"fUST",-325.28,0.00017531,2,"2025-07-01T14:30:51.161",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873599,1751380251171,"fUST",-495.79532,0.00017531,2,"2025-07-01T14:30:51.171",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873601,1751380251180,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.180",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873603,1751380251192,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.192",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873605,1751380251201,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.201",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873607,1751380251210,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.210",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873609,1751380251220,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.220",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873611,1751380251235,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.235",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873613,1751380251245,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.245",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873615,1751380251255,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.255",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873617,1751380251265,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.265",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873619,1751380251275,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.275",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873621,1751380251284,"fUST",-570.93322524,0.00017531,2,"2025-07-01T14:30:51.284",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873623,1751380251293,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.293",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873624,1751380251302,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.302",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873626,1751380251313,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.313",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873628,1751380251323,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.323",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873631,1751380251333,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.333",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873632,1751380251342,"fUST",-462.34162266,0.00017531,2,"2025-07-01T14:30:51.342",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873635,1751380251352,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.352",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873636,1751380251361,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.361",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873639,1751380251371,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.371",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873641,1751380251380,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.380",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873642,1751380251389,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.389",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873644,1751380251398,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.398",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873646,1751380251408,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.408",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873648,1751380251417,"fUST",-345.22032504,0.00017531,2,"2025-07-01T14:30:51.417",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873650,1751380251428,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.428",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873652,1751380251438,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.438",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873654,1751380251447,"fUST",-500.0,0.00017531,2,"2025-07-01T14:30:51.447",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873656,1751380251457,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.457",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873658,1751380251467,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.467",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873660,1751380251476,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.476",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873662,1751380251487,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.487",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873664,1751380251496,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.496",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873667,1751380251506,"fUST",-272.67,0.00017531,2,"2025-07-01T14:30:51.506",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873669,1751380251516,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.516",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873670,1751380251526,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.526",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873672,1751380251535,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.535",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873674,1751380251545,"fUST",-460.0,0.00017531,2,"2025-07-01T14:30:51.545",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873676,1751380251554,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.554",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873678,1751380251564,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.564",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873680,1751380251573,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.573",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873682,1751380251583,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.583",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873684,1751380251592,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.592",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873686,1751380251601,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.601",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873688,1751380251610,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.610",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873690,1751380251619,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.619",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873692,1751380251629,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.629",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873694,1751380251638,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.638",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873696,1751380251647,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.647",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873698,1751380251656,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.656",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873700,1751380251666,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.666",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873702,1751380251675,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.675",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873704,1751380251685,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.685",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873706,1751380251694,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.694",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873708,1751380251704,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.704",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873710,1751380251713,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.713",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873712,1751380251722,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.722",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873714,1751380251733,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.733",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873716,1751380251742,"fUST",-430.0,0.00017532,2,"2025-07-01T14:30:51.742",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873717,1751380251751,"fUST",-264.98772848,0.00017532,2,"2025-07-01T14:30:51.751",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873719,1751380251761,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.761",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873721,1751380251770,"fUST",-213.19291487,0.00017532,2,"2025-07-01T14:30:51.770",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873723,1751380251780,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.780",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873725,1751380251790,"fUST",-319.67151518,0.00017532,2,"2025-07-01T14:30:51.790",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873727,1751380251799,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.799",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873729,1751380251808,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.808",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873731,1751380251817,"fUST",-445.08686758,0.00017532,2,"2025-07-01T14:30:51.817",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873733,1751380251828,"fUST",-363.11794743,0.00017532,2,"2025-07-01T14:30:51.828",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873735,1751380251837,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.837",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873737,1751380251846,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.846",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873739,1751380251855,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.855",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873741,1751380251865,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.865",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873743,1751380251874,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.874",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873745,1751380251884,"fUST",-438.4690602,0.00017532,2,"2025-07-01T14:30:51.884",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873747,1751380251893,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.893",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873749,1751380251902,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.902",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873751,1751380251911,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.911",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873753,1751380251922,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.922",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873755,1751380251932,"fUST",-226.44411232,0.00017532,2,"2025-07-01T14:30:51.932",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873757,1751380251941,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.941",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873759,1751380251950,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.950",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873761,1751380251959,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.959",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873763,1751380251968,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.968",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873765,1751380251979,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.979",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873767,1751380251987,"fUST",-498.61,0.00017532,2,"2025-07-01T14:30:51.987",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873769,1751380251997,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:51.997",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873771,1751380252006,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.006",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873773,1751380252015,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.015",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873774,1751380252024,"fUST",-462.42298765,0.00017532,2,"2025-07-01T14:30:52.024",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873776,1751380252033,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.033",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873779,1751380252043,"fUST",-460.95376838,0.00017532,2,"2025-07-01T14:30:52.043",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873780,1751380252053,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.053",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873783,1751380252063,"fUST",-418.36982954,0.00017532,2,"2025-07-01T14:30:52.063",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873785,1751380252073,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.073",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873787,1751380252082,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.082",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873789,1751380252092,"fUST",-461.55767492,0.00017532,2,"2025-07-01T14:30:52.092",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873791,1751380252102,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.102",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873793,1751380252111,"fUST",-463.1330646,0.00017532,2,"2025-07-01T14:30:52.111",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873795,1751380252121,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.121",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873797,1751380252130,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.130",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873799,1751380252140,"fUST",-397.40229854,0.00017532,2,"2025-07-01T14:30:52.140",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873800,1751380252149,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.149",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873802,1751380252159,"fUST",-460.70542833,0.00017532,2,"2025-07-01T14:30:52.159",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873804,1751380252169,"fUST",-462.64462848,0.00017532,2,"2025-07-01T14:30:52.169",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873806,1751380252178,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.178",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873808,1751380252188,"fUST",-462.19240207,0.00017532,2,"2025-07-01T14:30:52.188",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873810,1751380252198,"fUST",-463.55864156,0.00017532,2,"2025-07-01T14:30:52.198",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873812,1751380252207,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.207",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873814,1751380252217,"fUST",-598.89528059,0.00017532,2,"2025-07-01T14:30:52.217",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873816,1751380252227,"fUST",-490.06518527,0.00017532,2,"2025-07-01T14:30:52.227",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873819,1751380252241,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.241",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873821,1751380252250,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.250",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873822,1751380252260,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.260",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873824,1751380252270,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.270",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873826,1751380252280,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.280",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873828,1751380252290,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.290",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873831,1751380252300,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.300",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873833,1751380252312,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.312",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873835,1751380252322,"fUST",-247.01192323,0.00017532,2,"2025-07-01T14:30:52.322",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873837,1751380252332,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.332",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873839,1751380252341,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.341",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873841,1751380252351,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.351",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873843,1751380252360,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.360",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873845,1751380252370,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.370",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873847,1751380252379,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.379",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873849,1751380252389,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.389",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873851,1751380252398,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.398",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873853,1751380252408,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.408",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873855,1751380252417,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.417",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873857,1751380252427,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.427",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873859,1751380252437,"fUST",-385.65380767,0.00017532,2,"2025-07-01T14:30:52.437",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873861,1751380252447,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.447",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873863,1751380252457,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.457",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873865,1751380252467,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.467",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873867,1751380252477,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.477",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873869,1751380252487,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.487",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873871,1751380252496,"fUST",-500.0,0.00017532,2,"2025-07-01T14:30:52.496",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873873,1751380252506,"fUST",-460.0,0.00017532,2,"2025-07-01T14:30:52.506",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873875,1751380252516,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.516",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873877,1751380252526,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.526",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873879,1751380252536,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.536",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873881,1751380252545,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.545",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873883,1751380252555,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.555",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873885,1751380252566,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.566",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873887,1751380252575,"fUST",-461.85566721,0.00017533,2,"2025-07-01T14:30:52.575",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873889,1751380252585,"fUST",-461.90550623,0.00017533,2,"2025-07-01T14:30:52.585",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873891,1751380252595,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.595",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873893,1751380252604,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.604",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873895,1751380252614,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.614",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873897,1751380252624,"fUST",-462.54017521,0.00017533,2,"2025-07-01T14:30:52.624",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873899,1751380252634,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.634",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873901,1751380252644,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.644",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873903,1751380252654,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.654",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873905,1751380252663,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.663",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873907,1751380252672,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.672",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873909,1751380252682,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.682",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873911,1751380252692,"fUST",-462.93383519,0.00017533,2,"2025-07-01T14:30:52.692",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873913,1751380252702,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.702",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873915,1751380252711,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.711",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873917,1751380252721,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.721",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873919,1751380252731,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.731",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873922,1751380252742,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.742",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873924,1751380252752,"fUST",-404.67375038,0.00017533,2,"2025-07-01T14:30:52.752",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873925,1751380252762,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.762",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873928,1751380252771,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.771",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873930,1751380252781,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.781",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873932,1751380252791,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.791",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873934,1751380252800,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.800",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873936,1751380252810,"fUST",-299.88456175,0.00017533,2,"2025-07-01T14:30:52.810",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873938,1751380252819,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.819",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873940,1751380252828,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.828",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873942,1751380252838,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.838",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873943,1751380252847,"fUST",-460.0,0.00017533,2,"2025-07-01T14:30:52.847",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873945,1751380252857,"fUST",-462.45976577,0.00017533,2,"2025-07-01T14:30:52.857",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873948,1751380252867,"fUST",-460.0,0.00017535,2,"2025-07-01T14:30:52.867",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873949,1751380252876,"fUST",-460.0,0.00017535,2,"2025-07-01T14:30:52.876",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873952,1751380252886,"fUST",-460.71189707,0.00017535,2,"2025-07-01T14:30:52.886",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873953,1751380252895,"fUST",-460.0,0.00017535,2,"2025-07-01T14:30:52.895",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873956,1751380252905,"fUST",-460.0,0.00017535,2,"2025-07-01T14:30:52.905",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873957,1751380252915,"fUST",-460.0,0.00017535,2,"2025-07-01T14:30:52.915",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873960,1751380252924,"fUST",-460.0,0.00017535,2,"2025-07-01T14:30:52.924",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873962,1751380252934,"fUST",-460.0,0.00017535,2,"2025-07-01T14:30:52.934",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873964,1751380252945,"fUST",-460.0,0.00017535,2,"2025-07-01T14:30:52.945",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873965,1751380252955,"fUST",-460.0,0.00017535,2,"2025-07-01T14:30:52.955",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873968,1751380252965,"fUST",-460.0,0.00017535,2,"2025-07-01T14:30:52.965",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873969,1751380252974,"fUST",-201.69336041,0.00017535,2,"2025-07-01T14:30:52.974",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873971,1751380252985,"fUST",-462.1853547,0.00017536,2,"2025-07-01T14:30:52.985",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873974,1751380252995,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:52.995",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873975,1751380253004,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.004",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873977,1751380253014,"fUST",-461.4524842,0.00017536,2,"2025-07-01T14:30:53.014",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873979,1751380253023,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.023",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873982,1751380253034,"fUST",-410.0,0.00017536,2,"2025-07-01T14:30:53.034",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873984,1751380253043,"fUST",-461.66580671,0.00017536,2,"2025-07-01T14:30:53.043",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873986,1751380253052,"fUST",-461.29798967,0.00017536,2,"2025-07-01T14:30:53.052",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873988,1751380253062,"fUST",-461.50828279,0.00017536,2,"2025-07-01T14:30:53.062",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873989,1751380253072,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.072",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873992,1751380253082,"fUST",-461.6091968,0.00017536,2,"2025-07-01T14:30:53.082",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873993,1751380253092,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.092",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873994,1751380253101,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.101",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873995,1751380253111,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.111",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873996,1751380253120,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.120",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873997,1751380253131,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.131",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368873998,1751380253141,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.141",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874000,1751380253150,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.150",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874002,1751380253160,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.160",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874005,1751380253170,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.170",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874007,1751380253179,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.179",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874008,1751380253188,"fUST",-533.30129568,0.00017536,2,"2025-07-01T14:30:53.188",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874011,1751380253198,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.198",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874013,1751380253208,"fUST",-462.13596083,0.00017536,2,"2025-07-01T14:30:53.208",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874015,1751380253217,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.217",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874017,1751380253231,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.231",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874018,1751380253241,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.241",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874020,1751380253251,"fUST",-431.06111639,0.00017536,2,"2025-07-01T14:30:53.251",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874023,1751380253260,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.260",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874025,1751380253270,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.270",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874027,1751380253280,"fUST",-460.0,0.00017536,2,"2025-07-01T14:30:53.280",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874029,1751380253290,"fUST",-1000.0,0.00017802,2,"2025-07-01T14:30:53.290",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874031,1751380253301,"fUST",-388.04952967,0.00017802,2,"2025-07-01T14:30:53.301",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874033,1751380253310,"fUST",-460.0,0.00017802,2,"2025-07-01T14:30:53.310",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874035,1751380253320,"fUST",-910.65,0.00017802,2,"2025-07-01T14:30:53.320",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874037,1751380253330,"fUST",-460.0,0.00017802,2,"2025-07-01T14:30:53.330",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874039,1751380253340,"fUST",-460.0,0.00017802,2,"2025-07-01T14:30:53.340",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874041,1751380253349,"fUST",-460.0,0.00017802,2,"2025-07-01T14:30:53.349",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874043,1751380253359,"fUST",-350.66,0.00017802,2,"2025-07-01T14:30:53.359",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874045,1751380253370,"fUST",-460.0,0.00017802,2,"2025-07-01T14:30:53.370",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874047,1751380253380,"fUST",-468.75290898,0.00017802,2,"2025-07-01T14:30:53.380",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874049,1751380253390,"fUST",-460.0,0.00017802,2,"2025-07-01T14:30:53.390",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874051,1751380253399,"fUST",-201.88,0.00017803,2,"2025-07-01T14:30:53.399",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874053,1751380253409,"fUST",-169.71,0.00017803,2,"2025-07-01T14:30:53.409",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874055,1751380253419,"fUST",-460.0,0.00017803,2,"2025-07-01T14:30:53.419",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874057,1751380253429,"fUST",-499.03696814,0.00017803,2,"2025-07-01T14:30:53.429",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874059,1751380253439,"fUST",-460.0,0.00017803,2,"2025-07-01T14:30:53.439",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874061,1751380253449,"fUST",-460.0,0.00017803,2,"2025-07-01T14:30:53.449",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874063,1751380253459,"fUST",-460.0,0.00017804,2,"2025-07-01T14:30:53.459",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874065,1751380253468,"fUST",-460.0,0.00017805,2,"2025-07-01T14:30:53.468",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874067,1751380253479,"fUST",-326.21,0.00017805,2,"2025-07-01T14:30:53.479",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874070,1751380253489,"fUST",-474.18,0.00017805,2,"2025-07-01T14:30:53.489",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874072,1751380253499,"fUST",-460.0,0.00017805,2,"2025-07-01T14:30:53.499",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874074,1751380253509,"fUST",-460.0,0.00017805,2,"2025-07-01T14:30:53.509",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874076,1751380253518,"fUST",-460.0,0.00017805,2,"2025-07-01T14:30:53.518",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874078,1751380253528,"fUST",-460.0,0.00017805,2,"2025-07-01T14:30:53.528",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874080,1751380253538,"fUST",-207.29,0.00017805,2,"2025-07-01T14:30:53.538",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874082,1751380253547,"fUST",-460.0,0.00017805,2,"2025-07-01T14:30:53.547",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874084,1751380253557,"fUST",-460.0,0.00017805,2,"2025-07-01T14:30:53.557",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874086,1751380253567,"fUST",-460.0,0.00017805,2,"2025-07-01T14:30:53.567",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874088,1751380253577,"fUST",-460.0,0.00017805,2,"2025-07-01T14:30:53.577",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874090,1751380253588,"fUST",-460.0,0.00017805,2,"2025-07-01T14:30:53.588",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874092,1751380253598,"fUST",-518.36578704,0.00017805,2,"2025-07-01T14:30:53.598",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874094,1751380253607,"fUST",-460.0,0.00017805,2,"2025-07-01T14:30:53.607",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874096,1751380253618,"fUST",-222.28,0.00017805,2,"2025-07-01T14:30:53.618",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874098,1751380253627,"fUST",-460.0,0.00017805,2,"2025-07-01T14:30:53.627",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874100,1751380253638,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.638",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874102,1751380253648,"fUST",-541.8411432,0.00017806,2,"2025-07-01T14:30:53.648",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874104,1751380253658,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.658",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874106,1751380253667,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.667",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874108,1751380253677,"fUST",-150.06763191,0.00017806,2,"2025-07-01T14:30:53.677",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874110,1751380253687,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.687",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874112,1751380253698,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.698",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874114,1751380253707,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.707",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874116,1751380253717,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.717",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874118,1751380253727,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.727",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874120,1751380253738,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.738",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874122,1751380253748,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.748",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874124,1751380253758,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.758",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874126,1751380253768,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.768",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874128,1751380253777,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.777",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874130,1751380253787,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.787",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874132,1751380253797,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.797",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874135,1751380253807,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.807",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874137,1751380253817,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.817",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874139,1751380253827,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.827",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874141,1751380253837,"fUST",-463.66585343,0.00017806,2,"2025-07-01T14:30:53.837",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874143,1751380253846,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.846",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874145,1751380253856,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.856",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874147,1751380253866,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.866",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874149,1751380253876,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.876",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874151,1751380253886,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.886",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874153,1751380253896,"fUST",-434.21122696,0.00017806,2,"2025-07-01T14:30:53.896",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874155,1751380253906,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.906",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874157,1751380253916,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.916",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874159,1751380253925,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.925",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874161,1751380253936,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.936",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874163,1751380253946,"fUST",-460.0,0.00017806,2,"2025-07-01T14:30:53.946",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874165,1751380253956,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:53.956",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874167,1751380253966,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:53.966",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874169,1751380253976,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:53.976",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874171,1751380253986,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:53.986",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874174,1751380253996,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:53.996",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874176,1751380254006,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:54.006",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874177,1751380254016,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:54.016",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874180,1751380254026,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:54.026",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874182,1751380254036,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:54.036",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874184,1751380254045,"fUST",-168.51688129,0.00017807,2,"2025-07-01T14:30:54.045",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874186,1751380254055,"fUST",-462.86962184,0.00017807,2,"2025-07-01T14:30:54.055",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874188,1751380254064,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:54.064",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874190,1751380254074,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:54.074",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874192,1751380254084,"fUST",-429.09656256,0.00017807,2,"2025-07-01T14:30:54.084",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874194,1751380254094,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:54.094",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874196,1751380254103,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:54.103",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874198,1751380254114,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:54.114",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874200,1751380254124,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:54.124",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874202,1751380254133,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:54.133",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874204,1751380254143,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:54.143",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874206,1751380254153,"fUST",-460.0,0.00017807,2,"2025-07-01T14:30:54.153",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874208,1751380254164,"fUST",-460.0,0.00017809,2,"2025-07-01T14:30:54.164",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874210,1751380254174,"fUST",-460.0,0.00017809,2,"2025-07-01T14:30:54.174",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874212,1751380254183,"fUST",-460.0,0.00017809,2,"2025-07-01T14:30:54.183",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874214,1751380254193,"fUST",-460.0,0.00017809,2,"2025-07-01T14:30:54.193",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874216,1751380254203,"fUST",-460.0,0.00017809,2,"2025-07-01T14:30:54.203",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874218,1751380254213,"fUST",-460.0,0.00017809,2,"2025-07-01T14:30:54.213",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874220,1751380254223,"fUST",-460.0,0.00017809,2,"2025-07-01T14:30:54.223",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874222,1751380254235,"fUST",-460.0,0.00017809,2,"2025-07-01T14:30:54.235",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874224,1751380254245,"fUST",-460.0,0.00017809,2,"2025-07-01T14:30:54.245",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874226,1751380254254,"fUST",-461.56569588,0.0001781,2,"2025-07-01T14:30:54.254",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874228,1751380254264,"fUST",-465.19556274,0.0001781,2,"2025-07-01T14:30:54.264",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874230,1751380254275,"fUST",-460.0,0.0001781,2,"2025-07-01T14:30:54.275",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874232,1751380254285,"fUST",-151.38006138,0.0001781,2,"2025-07-01T14:30:54.285",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874235,1751380254295,"fUST",-462.61172125,0.0001781,2,"2025-07-01T14:30:54.295",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874237,1751380254305,"fUST",-532.37,0.0001781,2,"2025-07-01T14:30:54.305",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874239,1751380254314,"fUST",-460.0,0.0001781,2,"2025-07-01T14:30:54.314",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874254,1751380254452,"fUST",-460.0,0.0001781,2,"2025-07-01T14:30:54.452",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874256,1751380254463,"fUST",-460.0,0.0001781,2,"2025-07-01T14:30:54.463",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874258,1751380254472,"fUST",-460.0,0.0001781,2,"2025-07-01T14:30:54.472",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874260,1751380254484,"fUST",-460.0,0.0001781,2,"2025-07-01T14:30:54.484",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874262,1751380254494,"fUST",-460.0,0.0001781,2,"2025-07-01T14:30:54.494",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874264,1751380254503,"fUST",-460.0,0.0001781,2,"2025-07-01T14:30:54.503",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874266,1751380254513,"fUST",-460.0,0.0001781,2,"2025-07-01T14:30:54.513",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874268,1751380254523,"fUST",-500.0,0.00017873,2,"2025-07-01T14:30:54.523",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874270,1751380254532,"fUST",-395.58206686,0.00017873,2,"2025-07-01T14:30:54.532",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874272,1751380254542,"fUST",-540.0,0.00017873,2,"2025-07-01T14:30:54.542",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874274,1751380254552,"fUST",-396.46133684,0.00017873,2,"2025-07-01T14:30:54.552",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874277,1751380254562,"fUST",-500.0,0.00017873,2,"2025-07-01T14:30:54.562",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874278,1751380254572,"fUST",-163.45,0.00018,2,"2025-07-01T14:30:54.572",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874280,1751380254582,"fUST",-1003.36114315,0.00018076,2,"2025-07-01T14:30:54.582",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874282,1751380254592,"fUST",-910.65,0.00018076,2,"2025-07-01T14:30:54.592",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874284,1751380254602,"fUST",-460.0,0.00018076,2,"2025-07-01T14:30:54.602",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874287,1751380254612,"fUST",-273.63450792,0.00018076,2,"2025-07-01T14:30:54.612",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874289,1751380254622,"fUST",-460.0,0.00018077,2,"2025-07-01T14:30:54.622",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874291,1751380254632,"fUST",-460.0,0.00018077,2,"2025-07-01T14:30:54.632",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874293,1751380254641,"fUST",-460.0,0.00018077,2,"2025-07-01T14:30:54.641",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874295,1751380254651,"fUST",-460.0,0.00018078,2,"2025-07-01T14:30:54.651",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874297,1751380254660,"fUST",-513.98,0.00018079,2,"2025-07-01T14:30:54.660",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874299,1751380254670,"fUST",-460.0,0.00018079,2,"2025-07-01T14:30:54.670",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874301,1751380254680,"fUST",-272.11859432,0.00018079,2,"2025-07-01T14:30:54.680",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874303,1751380254690,"fUST",-460.0,0.00018079,2,"2025-07-01T14:30:54.690",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874305,1751380254699,"fUST",-252.01,0.00018079,2,"2025-07-01T14:30:54.699",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874307,1751380254709,"fUST",-460.0,0.00018079,2,"2025-07-01T14:30:54.709",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874309,1751380254718,"fUST",-557.94,0.00018079,2,"2025-07-01T14:30:54.718",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874311,1751380254728,"fUST",-460.0,0.00018079,2,"2025-07-01T14:30:54.728",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874313,1751380254738,"fUST",-217.06,0.00018079,2,"2025-07-01T14:30:54.738",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874315,1751380254748,"fUST",-460.0,0.0001808,2,"2025-07-01T14:30:54.748",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874317,1751380254758,"fUST",-460.0,0.0001808,2,"2025-07-01T14:30:54.758",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874319,1751380254768,"fUST",-460.0,0.0001808,2,"2025-07-01T14:30:54.768",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874321,1751380254778,"fUST",-460.0,0.0001808,2,"2025-07-01T14:30:54.778",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874323,1751380254788,"fUST",-460.0,0.0001808,2,"2025-07-01T14:30:54.788",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874325,1751380254798,"fUST",-460.0,0.0001808,2,"2025-07-01T14:30:54.798",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874327,1751380254808,"fUST",-394.03822646,0.0001808,2,"2025-07-01T14:30:54.808",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874329,1751380254817,"fUST",-460.0,0.0001808,2,"2025-07-01T14:30:54.817",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874331,1751380254827,"fUST",-460.0,0.0001808,2,"2025-07-01T14:30:54.827",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874333,1751380254836,"fUST",-518.94,0.0001808,2,"2025-07-01T14:30:54.836",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874335,1751380254845,"fUST",-460.0,0.00018081,2,"2025-07-01T14:30:54.845",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874338,1751380254855,"fUST",-460.0,0.00018081,2,"2025-07-01T14:30:54.855",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874340,1751380254864,"fUST",-460.0,0.00018081,2,"2025-07-01T14:30:54.864",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874341,1751380254874,"fUST",-460.0,0.00018081,2,"2025-07-01T14:30:54.874",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874343,1751380254884,"fUST",-460.0,0.00018081,2,"2025-07-01T14:30:54.884",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874345,1751380254893,"fUST",-460.0,0.00018081,2,"2025-07-01T14:30:54.893",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874347,1751380254902,"fUST",-460.0,0.00018081,2,"2025-07-01T14:30:54.902",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874349,1751380254912,"fUST",-460.0,0.00018081,2,"2025-07-01T14:30:54.912",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874351,1751380254921,"fUST",-460.0,0.00018081,2,"2025-07-01T14:30:54.921",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874353,1751380254931,"fUST",-460.0,0.00018081,2,"2025-07-01T14:30:54.931",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874355,1751380254941,"fUST",-460.0,0.00018081,2,"2025-07-01T14:30:54.941",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874357,1751380254950,"fUST",-460.0,0.00018081,2,"2025-07-01T14:30:54.950",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874359,1751380254959,"fUST",-207.70176323,0.00018083,2,"2025-07-01T14:30:54.959",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874361,1751380254968,"fUST",-460.0,0.00018083,2,"2025-07-01T14:30:54.968",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874363,1751380254981,"fUST",-460.0,0.00018083,2,"2025-07-01T14:30:54.981",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874366,1751380254990,"fUST",-460.0,0.00018083,2,"2025-07-01T14:30:54.990",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874368,1751380255000,"fUST",-460.0,0.00018084,2,"2025-07-01T14:30:55.000",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874370,1751380255009,"fUST",-460.0,0.00018084,2,"2025-07-01T14:30:55.009",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874372,1751380255018,"fUST",-460.0,0.00018084,2,"2025-07-01T14:30:55.018",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874374,1751380255028,"fUST",-910.65,0.0001835,2,"2025-07-01T14:30:55.028",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874376,1751380255037,"fUST",-460.0,0.0001835,2,"2025-07-01T14:30:55.037",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874378,1751380255047,"fUST",-460.0,0.00018351,2,"2025-07-01T14:30:55.047",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874380,1751380255056,"fUST",-460.0,0.00018351,2,"2025-07-01T14:30:55.056",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874382,1751380255065,"fUST",-460.0,0.00018351,2,"2025-07-01T14:30:55.065",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874384,1751380255076,"fUST",-460.0,0.00018352,2,"2025-07-01T14:30:55.076",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874386,1751380255085,"fUST",-181.82805672,0.00018353,2,"2025-07-01T14:30:55.085",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874388,1751380255094,"fUST",-460.0,0.00018353,2,"2025-07-01T14:30:55.094",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874390,1751380255103,"fUST",-460.0,0.00018353,2,"2025-07-01T14:30:55.103",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874392,1751380255112,"fUST",-460.0,0.00018354,2,"2025-07-01T14:30:55.112",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874394,1751380255122,"fUST",-232.25180472,0.00018354,2,"2025-07-01T14:30:55.122",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874396,1751380255131,"fUST",-308.36983827,0.00018354,2,"2025-07-01T14:30:55.131",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874398,1751380255141,"fUST",-426.57137781,0.00018354,2,"2025-07-01T14:30:55.141",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874400,1751380255150,"fUST",-460.0,0.00018355,2,"2025-07-01T14:30:55.150",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874402,1751380255159,"fUST",-586.22,0.00018355,2,"2025-07-01T14:30:55.159",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874404,1751380255170,"fUST",-460.0,0.00018355,2,"2025-07-01T14:30:55.170",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874406,1751380255179,"fUST",-460.0,0.00018355,2,"2025-07-01T14:30:55.179",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874408,1751380255187,"fUST",-460.0,0.00018357,2,"2025-07-01T14:30:55.187",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874410,1751380255197,"fUST",-553.49679332,0.00018357,2,"2025-07-01T14:30:55.197",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874412,1751380255206,"fUST",-460.0,0.00018357,2,"2025-07-01T14:30:55.206",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874414,1751380255216,"fUST",-460.0,0.00018358,2,"2025-07-01T14:30:55.216",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874416,1751380255227,"fUST",-549.80247671,0.00018358,2,"2025-07-01T14:30:55.227",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874418,1751380255240,"fUST",-1000.0,0.00018421,2,"2025-07-01T14:30:55.240",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874420,1751380255251,"fUST",-339.58,0.00018618,3,"2025-07-01T14:30:55.251",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874422,1751380255261,"fUST",-910.65,0.00018624,2,"2025-07-01T14:30:55.261",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874424,1751380255271,"fUST",-460.0,0.00018624,2,"2025-07-01T14:30:55.271",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874426,1751380255280,"fUST",-460.0,0.00018625,2,"2025-07-01T14:30:55.280",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874428,1751380255290,"fUST",-460.0,0.00018625,2,"2025-07-01T14:30:55.290",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874430,1751380255300,"fUST",-460.0,0.00018625,2,"2025-07-01T14:30:55.300",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874432,1751380255310,"fUST",-460.0,0.00018626,2,"2025-07-01T14:30:55.310",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874434,1751380255319,"fUST",-505.78,0.00018627,2,"2025-07-01T14:30:55.319",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874436,1751380255328,"fUST",-460.0,0.00018627,2,"2025-07-01T14:30:55.328",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874438,1751380255338,"fUST",-460.0,0.00018628,2,"2025-07-01T14:30:55.338",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874440,1751380255347,"fUST",-460.0,0.00018631,2,"2025-07-01T14:30:55.347",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874442,1751380255356,"fUST",-310.10689065,0.00018631,2,"2025-07-01T14:30:55.356",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874444,1751380255366,"fUST",-460.0,0.00018632,2,"2025-07-01T14:30:55.366",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874446,1751380255375,"fUST",-910.65,0.00018898,2,"2025-07-01T14:30:55.375",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874448,1751380255384,"fUST",-460.0,0.00018898,2,"2025-07-01T14:30:55.384",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874450,1751380255398,"fUST",-460.0,0.00018899,2,"2025-07-01T14:30:55.398",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874452,1751380255414,"fUST",-460.0,0.00018899,2,"2025-07-01T14:30:55.414",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874454,1751380255425,"fUST",-460.0,0.00018899,2,"2025-07-01T14:30:55.425",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874456,1751380255436,"fUST",-460.0,0.000189,2,"2025-07-01T14:30:55.436",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874458,1751380255447,"fUST",-757.38917909,0.000189,2,"2025-07-01T14:30:55.447",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874460,1751380255458,"fUST",-667.49716467,0.000189,2,"2025-07-01T14:30:55.458",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874462,1751380255467,"fUST",-460.0,0.00018901,2,"2025-07-01T14:30:55.467",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874464,1751380255477,"fUST",-460.0,0.00018902,2,"2025-07-01T14:30:55.477",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874466,1751380255489,"fUST",-460.0,0.00018905,2,"2025-07-01T14:30:55.489",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874468,1751380255498,"fUST",-418.51,0.00018906,2,"2025-07-01T14:30:55.498",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874470,1751380255508,"fUST",-500.0,0.00018968,2,"2025-07-01T14:30:55.508",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874472,1751380255518,"fUST",-1120.88214214,0.0001908,2,"2025-07-01T14:30:55.518",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874474,1751380255528,"fUST",-757.38917899,0.00019141,2,"2025-07-01T14:30:55.528",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874476,1751380255537,"fUST",-910.65,0.00019172,2,"2025-07-01T14:30:55.537",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874478,1751380255546,"fUST",-460.0,0.00019172,2,"2025-07-01T14:30:55.546",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874480,1751380255556,"fUST",-460.0,0.00019173,2,"2025-07-01T14:30:55.556",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874482,1751380255566,"fUST",-460.0,0.00019173,2,"2025-07-01T14:30:55.566",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874484,1751380255576,"fUST",-293.61,0.00019173,2,"2025-07-01T14:30:55.576",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874486,1751380255586,"fUST",-460.0,0.00019174,2,"2025-07-01T14:30:55.586",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874488,1751380255596,"fUST",-460.0,0.00019175,2,"2025-07-01T14:30:55.596",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874490,1751380255606,"fUST",-186.8,0.00019176,2,"2025-07-01T14:30:55.606",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874492,1751380255616,"fUST",-283.899453,0.00019178,2,"2025-07-01T14:30:55.616",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874494,1751380255627,"fUST",-460.0,0.00019179,2,"2025-07-01T14:30:55.627",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874496,1751380255636,"fUST",-160.0,0.00019307,2,"2025-07-01T14:30:55.636",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874498,1751380255647,"fUST",-12571.40790328,0.00019307,2,"2025-07-01T14:30:55.647",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874500,1751380255657,"fUST",-160.0,0.00019307,2,"2025-07-01T14:30:55.657",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874502,1751380255667,"fUST",-837.20943635,0.00019307,2,"2025-07-01T14:30:55.667",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874504,1751380255676,"fUST",-213.87551669,0.00019307,2,"2025-07-01T14:30:55.676",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874506,1751380255697,"fUST",-160.0,0.00019307,2,"2025-07-01T14:30:55.697",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874508,1751380255720,"fUST",-215.01728679,0.00019307,2,"2025-07-01T14:30:55.720",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874510,1751380255743,"fUST",-847.53272281,0.00019307,2,"2025-07-01T14:30:55.743",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874512,1751380255766,"fUST",-230.32585361,0.00019313,2,"2025-07-01T14:30:55.766",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874514,1751380255789,"fUST",-757.38917899,0.00019383,2,"2025-07-01T14:30:55.789",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874516,1751380255812,"fUST",-910.65,0.00019446,2,"2025-07-01T14:30:55.812",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874518,1751380255834,"fUST",-468.0272066,0.00019446,2,"2025-07-01T14:30:55.834",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874521,1751380255859,"fUST",-460.0,0.00019447,2,"2025-07-01T14:30:55.859",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874523,1751380255882,"fUST",-209.52,0.00019447,2,"2025-07-01T14:30:55.882",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874525,1751380255904,"fUST",-460.0,0.00019448,2,"2025-07-01T14:30:55.904",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874527,1751380255927,"fUST",-460.0,0.00019449,2,"2025-07-01T14:30:55.927",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874529,1751380255948,"fUST",-460.0,0.00019453,2,"2025-07-01T14:30:55.948",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874531,1751380255971,"fUST",-757.38917899,0.00019624,2,"2025-07-01T14:30:55.971",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874533,1751380255982,"fUST",-910.65,0.0001972,2,"2025-07-01T14:30:55.982",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874535,1751380255996,"fUST",-460.0,0.00019721,2,"2025-07-01T14:30:55.996",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874536,1751380256005,"fUST",-460.0,0.00019723,2,"2025-07-01T14:30:56.005",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874539,1751380256015,"fUST",-460.0,0.00019727,2,"2025-07-01T14:30:56.015",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874541,1751380256024,"fUST",-757.38917899,0.00019866,2,"2025-07-01T14:30:56.024",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874543,1751380256033,"fUST",-910.65,0.00019994,2,"2025-07-01T14:30:56.033",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874545,1751380256043,"fUST",-460.0,0.00019995,2,"2025-07-01T14:30:56.043",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874547,1751380256052,"fUST",-460.0,0.00019997,2,"2025-07-01T14:30:56.052",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874549,1751380256061,"fUST",-6879.46813989,0.0002,2,"2025-07-01T14:30:56.061",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874551,1751380256071,"fUST",-460.0,0.00020001,2,"2025-07-01T14:30:56.071",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874553,1751380256080,"fUST",-757.38917899,0.00020107,2,"2025-07-01T14:30:56.080",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874555,1751380256090,"fUST",-319.693407,0.00020187,2,"2025-07-01T14:30:56.090",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874557,1751380256099,"fUST",-910.65,0.00020268,2,"2025-07-01T14:30:56.099",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874580,1751380256316,"fUST",-460.0,0.00020269,2,"2025-07-01T14:30:56.316",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874582,1751380256325,"fUST",-460.0,0.00020271,2,"2025-07-01T14:30:56.325",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874585,1751380256335,"fUST",-460.0,0.00020275,2,"2025-07-01T14:30:56.335",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874587,1751380256344,"fUST",-500.0,0.00020292,2,"2025-07-01T14:30:56.344",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874589,1751380256354,"fUST",-757.38917899,0.00020348,3,"2025-07-01T14:30:56.354",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874591,1751380256363,"fUST",-8820.34190167,0.00020519,2,"2025-07-01T14:30:56.363",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874593,1751380256373,"fUST",-4660.48083096,0.00020539,2,"2025-07-01T14:30:56.373",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874595,1751380256382,"fUST",-910.65,0.00020542,2,"2025-07-01T14:30:56.382",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874597,1751380256391,"fUST",-460.0,0.00020543,2,"2025-07-01T14:30:56.391",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874599,1751380256401,"fUST",-460.0,0.00020545,2,"2025-07-01T14:30:56.401",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874601,1751380256410,"fUST",-460.0,0.00020549,2,"2025-07-01T14:30:56.410",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874603,1751380256419,"fUST",-757.38917899,0.0002059,3,"2025-07-01T14:30:56.419",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874605,1751380256429,"fUST",-900.56,0.000206,2,"2025-07-01T14:30:56.429",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874607,1751380256439,"fUST",-750.038,0.00020616,2,"2025-07-01T14:30:56.439",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874609,1751380256448,"fUST",-1209.12,0.000207,2,"2025-07-01T14:30:56.448",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874611,1751380256457,"fUST",-910.65,0.00020816,2,"2025-07-01T14:30:56.457",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874613,1751380256467,"fUST",-460.0,0.00020817,2,"2025-07-01T14:30:56.467",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874615,1751380256477,"fUST",-460.0,0.00020819,2,"2025-07-01T14:30:56.477",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874617,1751380256488,"fUST",-460.0,0.00020823,2,"2025-07-01T14:30:56.488",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874619,1751380256497,"fUST",-757.38917899,0.00020831,4,"2025-07-01T14:30:56.497",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874621,1751380256507,"fUST",-1120.88214214,0.00020999,2,"2025-07-01T14:30:56.507",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874623,1751380256516,"fUST",-757.38917899,0.00021072,4,"2025-07-01T14:30:56.516",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874625,1751380256526,"fUST",-910.65,0.0002109,2,"2025-07-01T14:30:56.526",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874627,1751380256535,"fUST",-460.0,0.00021091,2,"2025-07-01T14:30:56.535",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874629,1751380256545,"fUST",-460.0,0.00021093,2,"2025-07-01T14:30:56.545",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874631,1751380256555,"fUST",-460.0,0.00021097,2,"2025-07-01T14:30:56.555",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874633,1751380256564,"fUST",-757.38917899,0.00021314,5,"2025-07-01T14:30:56.564",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874635,1751380256574,"fUST",-910.65,0.00021364,2,"2025-07-01T14:30:56.574",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874637,1751380256583,"fUST",-167.39,0.00021365,2,"2025-07-01T14:30:56.583",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874639,1751380256593,"fUST",-460.0,0.00021367,2,"2025-07-01T14:30:56.593",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874641,1751380256603,"fUST",-460.0,0.00021371,2,"2025-07-01T14:30:56.603",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874643,1751380256612,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.612",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874645,1751380256622,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.622",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874647,1751380256632,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.632",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874649,1751380256641,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.641",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874651,1751380256651,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.651",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874653,1751380256661,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.661",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874655,1751380256671,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.671",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874657,1751380256680,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.680",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874659,1751380256690,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.690",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874661,1751380256700,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.700",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874663,1751380256710,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.710",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874665,1751380256719,"fUST",-207.4,0.00021432,2,"2025-07-01T14:30:56.719",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874667,1751380256729,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.729",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874669,1751380256739,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.739",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874671,1751380256748,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.748",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874673,1751380256758,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.758",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874675,1751380256768,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.768",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874677,1751380256783,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.783",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874679,1751380256799,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.799",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874681,1751380256808,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.808",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874683,1751380256817,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.817",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874685,1751380256827,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.827",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874687,1751380256836,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.836",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874689,1751380256845,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.845",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874691,1751380256854,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.854",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874693,1751380256863,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.863",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874695,1751380256873,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.873",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874697,1751380256882,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.882",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874699,1751380256892,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.892",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874701,1751380256901,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.901",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874703,1751380256910,"fUST",-500.0,0.00021432,2,"2025-07-01T14:30:56.910",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874705,1751380256920,"fUST",-757.38917899,0.00021555,5,"2025-07-01T14:30:56.920",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874707,1751380256930,"fUST",-910.65,0.00021638,2,"2025-07-01T14:30:56.930",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874709,1751380256939,"fUST",-460.0,0.00021641,2,"2025-07-01T14:30:56.939",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874711,1751380256948,"fUST",-1690.99,0.00021642,2,"2025-07-01T14:30:56.948",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874713,1751380256958,"fUST",-237.1,0.00021645,2,"2025-07-01T14:30:56.958",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874715,1751380256968,"fUST",-757.38917899,0.00021797,6,"2025-07-01T14:30:56.968",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874717,1751380256978,"fUST",-910.65,0.00021912,2,"2025-07-01T14:30:56.978",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874720,1751380256988,"fUST",-522.67660982,0.00021915,2,"2025-07-01T14:30:56.988",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874721,1751380256998,"fUST",-290.19425268,0.00021973,2,"2025-07-01T14:30:56.998",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874724,1751380257008,"fUST",-52669.40669346,0.00022,2,"2025-07-01T14:30:57.008",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874726,1751380257018,"fUST",-20927.75,0.00022,2,"2025-07-01T14:30:57.018",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874728,1751380257027,"fUST",-24335.79,0.00022,7,"2025-07-01T14:30:57.027",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874730,1751380257037,"fUST",-2552.36,0.00022,7,"2025-07-01T14:30:57.037",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874732,1751380257047,"fUST",-213.87551669,0.00022,7,"2025-07-01T14:30:57.047",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874734,1751380257056,"fUST",-847.53272281,0.00022,7,"2025-07-01T14:30:57.056",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874736,1751380257066,"fUST",-757.38917899,0.00022038,6,"2025-07-01T14:30:57.066",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874738,1751380257076,"fUST",-910.65,0.00022186,2,"2025-07-01T14:30:57.076",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874740,1751380257085,"fUST",-757.38917899,0.00022279,6,"2025-07-01T14:30:57.085",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874742,1751380257095,"fUST",-554.0,0.00022348,2,"2025-07-01T14:30:57.095",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874744,1751380257104,"fUST",-554.0,0.0002235,2,"2025-07-01T14:30:57.104",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874746,1751380257114,"fUST",-554.0,0.00022383,2,"2025-07-01T14:30:57.114",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874748,1751380257124,"fUST",-910.65,0.0002246,2,"2025-07-01T14:30:57.124",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874750,1751380257134,"fUST",-253.07568777,0.00022476,2,"2025-07-01T14:30:57.134",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874752,1751380257143,"fUST",-500.0,0.00022484,2,"2025-07-01T14:30:57.143",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874754,1751380257152,"fUST",-900.56,0.000225,7,"2025-07-01T14:30:57.152",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874756,1751380257162,"fUST",-757.38917899,0.00022521,7,"2025-07-01T14:30:57.162",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874758,1751380257171,"fUST",-283.899453,0.00022603,2,"2025-07-01T14:30:57.171",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874760,1751380257181,"fUST",-554.0,0.00022709,2,"2025-07-01T14:30:57.181",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874762,1751380257191,"fUST",-2151.0,0.00022712,2,"2025-07-01T14:30:57.191",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874764,1751380257200,"fUST",-646.0,0.00022712,2,"2025-07-01T14:30:57.200",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874766,1751380257210,"fUST",-910.65,0.00022734,2,"2025-07-01T14:30:57.210",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874768,1751380257219,"fUST",-757.38917899,0.00022762,7,"2025-07-01T14:30:57.219",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874770,1751380257233,"fUST",-215.0738,0.00022801,2,"2025-07-01T14:30:57.233",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874772,1751380257242,"fUST",-500.0,0.00022838,2,"2025-07-01T14:30:57.242",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874774,1751380257252,"fUST",-1120.88214214,0.00022917,2,"2025-07-01T14:30:57.252",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874776,1751380257262,"fUST",-500.0,0.00022976,2,"2025-07-01T14:30:57.262",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874778,1751380257274,"fUST",-757.38917899,0.00023003,8,"2025-07-01T14:30:57.274",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874780,1751380257284,"fUST",-554.0,0.00023005,2,"2025-07-01T14:30:57.284",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874782,1751380257294,"fUST",-910.65,0.00023008,2,"2025-07-01T14:30:57.294",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874784,1751380257304,"fUST",-1996.0,0.00023028,2,"2025-07-01T14:30:57.304",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874786,1751380257314,"fUST",-500.0,0.00023083,2,"2025-07-01T14:30:57.314",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874788,1751380257323,"fUST",-757.38917899,0.00023245,8,"2025-07-01T14:30:57.323",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874790,1751380257333,"fUST",-910.65,0.00023282,2,"2025-07-01T14:30:57.333",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874792,1751380257343,"fUST",-24335.79,0.000233,7,"2025-07-01T14:30:57.343",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874794,1751380257353,"fUST",-2552.36,0.000233,7,"2025-07-01T14:30:57.353",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874796,1751380257363,"fUST",-847.53272281,0.000233,7,"2025-07-01T14:30:57.363",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874798,1751380257373,"fUST",-1996.0,0.00023447,2,"2025-07-01T14:30:57.373",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874800,1751380257383,"fUST",-966.0,0.00023478,2,"2025-07-01T14:30:57.383",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874802,1751380257393,"fUST",-757.38917899,0.00023486,9,"2025-07-01T14:30:57.393",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874804,1751380257402,"fUST",-20927.75,0.000235,2,"2025-07-01T14:30:57.402",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874806,1751380257412,"fUST",-910.71606894,0.00023556,2,"2025-07-01T14:30:57.412",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874808,1751380257422,"fUST",-263.58997853,0.00023616,2,"2025-07-01T14:30:57.422",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874809,1751380257431,"fUST",-2200.0,0.00023689,2,"2025-07-01T14:30:57.431",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874810,1751380257441,"fUST",-263.58997853,0.00023726,2,"2025-07-01T14:30:57.441",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874811,1751380257451,"fUST",-757.38917899,0.00023728,9,"2025-07-01T14:30:57.451",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874812,1751380257461,"fUST",-263.58997853,0.00023836,2,"2025-07-01T14:30:57.461",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874813,1751380257470,"fUST",-667.49716467,0.000239,2,"2025-07-01T14:30:57.470",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874814,1751380257480,"fUST",-263.58997853,0.00023945,2,"2025-07-01T14:30:57.480",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874815,1751380257491,"fUST",-757.38917899,0.00023969,10,"2025-07-01T14:30:57.491",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874816,1751380257501,"fUST",-160.0,0.00024,7,"2025-07-01T14:30:57.501",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874817,1751380257511,"fUST",-524.61914904,0.00024,3,"2025-07-01T14:30:57.511",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874819,1751380257520,"fUST",-160.0,0.00024,7,"2025-07-01T14:30:57.520",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874821,1751380257530,"fUST",-837.20943635,0.00024,7,"2025-07-01T14:30:57.530",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874823,1751380257540,"fUST",-230.32585361,0.00024,7,"2025-07-01T14:30:57.540",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874825,1751380257550,"fUST",-215.01728679,0.00024,7,"2025-07-01T14:30:57.550",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874827,1751380257559,"fUST",-263.58997853,0.00024055,2,"2025-07-01T14:30:57.559",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874829,1751380257569,"fUST",-900.56,0.000241,7,"2025-07-01T14:30:57.569",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874831,1751380257579,"fUST",-263.58997853,0.00024164,2,"2025-07-01T14:30:57.579",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874833,1751380257589,"fUST",-223.0315306,0.0002417,2,"2025-07-01T14:30:57.589",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874835,1751380257599,"fUST",-600.0,0.00024207,2,"2025-07-01T14:30:57.599",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874837,1751380257608,"fUST",-757.38917899,0.0002421,10,"2025-07-01T14:30:57.608",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874839,1751380257618,"fUST",-500.0,0.0002422,2,"2025-07-01T14:30:57.618",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874841,1751380257627,"fUST",-263.58997853,0.00024301,2,"2025-07-01T14:30:57.627",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874843,1751380257637,"fUST",-153.0,0.00024329,2,"2025-07-01T14:30:57.637",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874845,1751380257647,"fUST",-2162.41236567,0.00024349,2,"2025-07-01T14:30:57.647",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874847,1751380257656,"fUST",-263.58997853,0.00024411,2,"2025-07-01T14:30:57.656",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874849,1751380257666,"fUST",-732.7163822,0.00024411,2,"2025-07-01T14:30:57.666",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874851,1751380257675,"fUST",-365.9903038,0.00024411,2,"2025-07-01T14:30:57.675",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874852,1751380257684,"fUST",-366.3581911,0.00024411,2,"2025-07-01T14:30:57.684",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874854,1751380257694,"fUST",-757.38917899,0.00024452,11,"2025-07-01T14:30:57.694",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874856,1751380257704,"fUST",-263.58997853,0.00024521,2,"2025-07-01T14:30:57.704",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874859,1751380257714,"fUST",-312.8469553,0.00024567,2,"2025-07-01T14:30:57.714",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874860,1751380257724,"fUST",-24335.79,0.000246,7,"2025-07-01T14:30:57.724",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874862,1751380257734,"fUST",-2552.36,0.000246,7,"2025-07-01T14:30:57.734",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874865,1751380257744,"fUST",-263.58997853,0.0002463,2,"2025-07-01T14:30:57.744",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874867,1751380257754,"fUST",-2162.41236567,0.00024649,2,"2025-07-01T14:30:57.754",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874869,1751380257764,"fUST",-460.34213859,0.00024658,2,"2025-07-01T14:30:57.764",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874871,1751380257774,"fUST",-200.0,0.00024658,15,"2025-07-01T14:30:57.774",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874872,1751380257784,"fUST",-380.0,0.00024658,2,"2025-07-01T14:30:57.784",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874875,1751380257795,"fUST",-1996.0,0.00024667,2,"2025-07-01T14:30:57.795",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874876,1751380257805,"fUST",-500.0,0.00024676,7,"2025-07-01T14:30:57.805",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874879,1751380257816,"fUST",-757.38917899,0.00024693,11,"2025-07-01T14:30:57.816",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874881,1751380257825,"fUST",-20927.75,0.000247,2,"2025-07-01T14:30:57.825",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874882,1751380257834,"fUST",-1266.708497,0.00024711,4,"2025-07-01T14:30:57.834",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874884,1751380257844,"fUST",-169.0446336,0.00024719,2,"2025-07-01T14:30:57.844",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874887,1751380257854,"fUST",-263.58997853,0.0002474,2,"2025-07-01T14:30:57.854",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874888,1751380257865,"fUST",-2162.41236567,0.00024828,2,"2025-07-01T14:30:57.865",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874890,1751380257875,"fUST",-1120.88214214,0.00024835,2,"2025-07-01T14:30:57.875",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874892,1751380257885,"fUST",-263.58997853,0.00024849,2,"2025-07-01T14:30:57.885",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874894,1751380257897,"fUST",-150.0,0.00024873,2,"2025-07-01T14:30:57.897",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874896,1751380257906,"fUST",-150.0,0.00024873,2,"2025-07-01T14:30:57.906",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874898,1751380257916,"fUST",-204691.88286307,0.000249,2,"2025-07-01T14:30:57.916",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874956,1751380258487,"fUST",-46.98822235,0.00017254,2,"2025-07-01T14:30:58.487",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874962,1751380258535,"fUST",-413.01177765,0.00017254,2,"2025-07-01T14:30:58.535",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874964,1751380258544,"fUST",-460.0,0.00017528,2,"2025-07-01T14:30:58.544",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874966,1751380258554,"fUST",-460.0,0.00017802,2,"2025-07-01T14:30:58.554",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874968,1751380258565,"fUST",-460.0,0.00017802,2,"2025-07-01T14:30:58.565",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874970,1751380258574,"fUST",-460.0,0.00018076,2,"2025-07-01T14:30:58.574",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874972,1751380258584,"fUST",-460.0,0.00018076,2,"2025-07-01T14:30:58.584",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874974,1751380258594,"fUST",-460.0,0.0001835,2,"2025-07-01T14:30:58.594",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874976,1751380258603,"fUST",-460.0,0.0001835,2,"2025-07-01T14:30:58.603",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874978,1751380258614,"fUST",-460.0,0.00018624,2,"2025-07-01T14:30:58.614",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874980,1751380258623,"fUST",-460.0,0.00018624,2,"2025-07-01T14:30:58.623",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874982,1751380258633,"fUST",-561.30225103,0.00018898,2,"2025-07-01T14:30:58.633",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874984,1751380258643,"fUST",-460.0,0.00018898,2,"2025-07-01T14:30:58.643",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874986,1751380258652,"fUST",-460.0,0.00019172,2,"2025-07-01T14:30:58.652",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874988,1751380258662,"fUST",-460.0,0.00019446,2,"2025-07-01T14:30:58.662",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874990,1751380258672,"fUST",-460.0,0.0001972,2,"2025-07-01T14:30:58.672",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874992,1751380258681,"fUST",-460.0,0.00019994,2,"2025-07-01T14:30:58.681",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874994,1751380258690,"fUST",-460.0,0.00020268,2,"2025-07-01T14:30:58.690",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874996,1751380258700,"fUST",-307.75546163,0.00020542,2,"2025-07-01T14:30:58.700",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368874998,1751380258709,"fUST",-1637.80172427,0.000249,2,"2025-07-01T14:30:58.709",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368875000,1751380258721,"fUST",-585.13435132,0.000249,2,"2025-07-01T14:30:58.721",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368875002,1751380258733,"fUST",-430.195909,0.000249,2,"2025-07-01T14:30:58.733",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368875851,1751380268343,"fUST",-194.38763022,0.00017254,2,"2025-07-01T14:31:08.343",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368875988,1751380269844,"fUST",-195.38368025,0.00017254,2,"2025-07-01T14:31:09.844",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876266,1751380274070,"fUST",-70.22868953,0.00017254,2,"2025-07-01T14:31:14.070",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876267,1751380274142,"fUST",229.77131047,0.00017257,2,"2025-07-01T14:31:14.142",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876268,1751380275047,"fUST",-229.77131047,0.00017257,2,"2025-07-01T14:31:15.047",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876269,1751380276471,"fUST",-0.45737906,0.00017257,2,"2025-07-01T14:31:16.471",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876270,1751380282616,"fUST",-165.30214541,0.00017254,2,"2025-07-01T14:31:22.616",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876271,1751380285758,"fUST",-213.36770623,0.00017254,2,"2025-07-01T14:31:25.758",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876272,1751380287308,"fUST",500.0,0.00024224,120,"2025-07-01T14:31:27.308",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876273,1751380288021,"fUST",-81.33014836,0.00017254,2,"2025-07-01T14:31:28.021",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876274,1751380288043,"fUST",-100.07191885,0.00017257,2,"2025-07-01T14:31:28.043",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876275,1751380288106,"fUST",275.27,0.00024224,120,"2025-07-01T14:31:28.106",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876276,1751380290717,"fUST",-239.04491957,0.00017257,2,"2025-07-01T14:31:30.717",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876278,1751380320517,"fUST",-178.10983076,0.00017157,2,"2025-07-01T14:32:00.517",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876283,1751380359291,"fUST",15948.17728347,0.00016257,2,"2025-07-01T14:32:39.291",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876284,1751380359315,"fUST",8951.82271653,0.00016257,2,"2025-07-01T14:32:39.315",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876285,1751380457385,"fUST",5000.0,0.000171,2,"2025-07-01T14:34:17.385",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876286,1751380472637,"fUST",5000.0,0.000171,2,"2025-07-01T14:34:32.637",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876287,1751380488616,"fUST",1048.17728347,0.000171,2,"2025-07-01T14:34:48.616",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876288,1751380488643,"fUST",3951.82271653,0.000171,2,"2025-07-01T14:34:48.643",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876289,1751380503904,"fUST",5000.0,0.000171,2,"2025-07-01T14:35:03.904",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876290,1751380513359,"fUST",298.14396656,0.00016643,2,"2025-07-01T14:35:13.359",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876291,1751380520402,"fUST",5000.0,0.000171,2,"2025-07-01T14:35:20.402",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876292,1751380536813,"fUST",5000.0,0.000171,2,"2025-07-01T14:35:36.813",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876293,1751380552118,"fUST",750.03331691,0.000171,2,"2025-07-01T14:35:52.118",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876294,1751380552145,"fUST",4249.96668309,0.000171,2,"2025-07-01T14:35:52.145",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876295,1751380568182,"fUST",4203.05475949,0.000171,2,"2025-07-01T14:36:08.182",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876296,1751380587521,"fUST",5000.0,0.000171,2,"2025-07-01T14:36:27.521",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876298,1751380601775,"fUST",1000.0,0.00024657,120,"2025-07-01T14:36:41.775",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876299,1751380602927,"fUST",5000.0,0.000171,2,"2025-07-01T14:36:42.927",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876300,1751380613164,"fUST",1000.0,0.00025125,60,"2025-07-01T14:36:53.164",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876301,1751380613225,"fUST",150.01,0.00024658,120,"2025-07-01T14:36:53.225",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876302,1751380619194,"fUST",1546.97855742,0.000171,2,"2025-07-01T14:36:59.194",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876303,1751380619218,"fUST",3453.02144258,0.000171,2,"2025-07-01T14:36:59.218",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876304,1751380627862,"fUST",1000.0,0.00025125,60,"2025-07-01T14:37:07.862",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876305,1751380634731,"fUST",1357.47453842,0.0001833,6,"2025-07-01T14:37:14.731",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876306,1751380640190,"fUST",1000.0,0.00024657,120,"2025-07-01T14:37:20.190",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876307,1751380650108,"fUST",5000.0,0.0001833,6,"2025-07-01T14:37:30.108",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876308,1751380666438,"fUST",5000.0,0.0001833,6,"2025-07-01T14:37:46.438",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876309,1751380684140,"fUST",5000.0,0.000171,2,"2025-07-01T14:38:04.140",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876310,1751380693064,"fUST",275.18,0.00025125,120,"2025-07-01T14:38:13.064",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876311,1751380714304,"fUST",5000.0,0.000171,2,"2025-07-01T14:38:34.304",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876312,1751380761371,"fUST",-164.8153706,0.00017154,2,"2025-07-01T14:39:21.371",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876313,1751380761396,"fUST",-102.28325074,0.00017155,2,"2025-07-01T14:39:21.396",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876314,1751380777031,"fUST",5000.0,0.000171,2,"2025-07-01T14:39:37.031",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876410,1751380795305,"fUST",267.09862134,0.000171,2,"2025-07-01T14:39:55.305",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876601,1751380819816,"fUST",178.88637994,0.00016643,2,"2025-07-01T14:40:19.816",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876800,1751380847033,"fUST",1100.99355614,0.000171,2,"2025-07-01T14:40:47.033",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876802,1751380847059,"fUST",3899.00644386,0.000171,2,"2025-07-01T14:40:47.059",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876834,1751380879568,"fUST",1453.6104819,0.00016229,2,"2025-07-01T14:41:19.568",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876835,1751380898106,"fUST",5000.0,0.000171,2,"2025-07-01T14:41:38.106",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876837,1751380913545,"fUST",5000.0,0.000171,2,"2025-07-01T14:41:53.545",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876838,1751380961044,"fUST",4647.38307424,0.000171,2,"2025-07-01T14:42:41.044",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876839,1751380961069,"fUST",352.61692576,0.000171,2,"2025-07-01T14:42:41.069",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876840,1751380977841,"fUST",5000.0,0.000171,2,"2025-07-01T14:42:57.841",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876841,1751380980910,"fUST",1342.003064,0.00025125,120,"2025-07-01T14:43:00.910",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876842,1751381025777,"fUST",5000.0,0.0001833,6,"2025-07-01T14:43:45.777",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876844,1751381030184,"fUST",287.724066,0.00013699,2,"2025-07-01T14:43:50.184",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876846,1751381033133,"fUST",-176.14673602,0.00017143,2,"2025-07-01T14:43:53.133",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876850,1751381042227,"fUST",5000.0,0.0001833,6,"2025-07-01T14:44:02.227",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876852,1751381058980,"fUST",176.14673602,0.000171,2,"2025-07-01T14:44:18.980",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876853,1751381061310,"fUST",-176.2734417,0.00017143,2,"2025-07-01T14:44:21.310",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876854,1751381121645,"fUST",240.3190901,0.00016643,2,"2025-07-01T14:45:21.645",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876855,1751381210104,"fUST",-192.60707516,0.00017143,2,"2025-07-01T14:46:50.104",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876856,1751381250096,"fUST",-439.37767345,0.00017143,2,"2025-07-01T14:47:30.096",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876857,1751381250123,"fUST",-179.10922974,0.00017154,2,"2025-07-01T14:47:30.123",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876858,1751381250149,"fUST",-16.27779946,0.00017157,2,"2025-07-01T14:47:30.149",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876859,1751381250174,"fUST",-404.0174903,0.00017251,2,"2025-07-01T14:47:30.174",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876860,1751381250201,"fUST",-93.82295944,0.00017251,2,"2025-07-01T14:47:30.201",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876862,1751381373317,"fUST",10000.0,0.00016256,2,"2025-07-01T14:49:33.317",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876863,1751381422901,"fUST",3943.19318212,0.000171,2,"2025-07-01T14:50:22.901",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876864,1751381422928,"fUST",1056.80681788,0.000171,2,"2025-07-01T14:50:22.928",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876901,1751381432658,"fUST",-460.0,0.00017251,2,"2025-07-01T14:50:32.658",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876902,1751381432668,"fUST",-460.0,0.00017251,2,"2025-07-01T14:50:32.668",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876903,1751381432678,"fUST",-460.0,0.00017251,2,"2025-07-01T14:50:32.678",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876904,1751381432687,"fUST",-460.0,0.00017251,2,"2025-07-01T14:50:32.687",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876905,1751381432697,"fUST",-460.0,0.00017251,2,"2025-07-01T14:50:32.697",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876906,1751381432706,"fUST",-263.39133489,0.00017251,2,"2025-07-01T14:50:32.706",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876907,1751381432715,"fUST",-460.0,0.00017251,2,"2025-07-01T14:50:32.715",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876908,1751381432724,"fUST",-541.88,0.00017251,2,"2025-07-01T14:50:32.724",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876910,1751381432734,"fUST",-500.0,0.00017251,2,"2025-07-01T14:50:32.734",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876912,1751381432745,"fUST",-41.59870464,0.00017252,2,"2025-07-01T14:50:32.745",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876915,1751381432793,"fUST",-418.40129536,0.00017252,2,"2025-07-01T14:50:32.793",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876917,1751381432803,"fUST",-460.0,0.00017252,2,"2025-07-01T14:50:32.803",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876919,1751381432812,"fUST",-214.1522544,0.00017252,2,"2025-07-01T14:50:32.812",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876921,1751381432822,"fUST",-18.01960476,0.00017252,2,"2025-07-01T14:50:32.822",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876924,1751381432834,"fUST",-441.98039524,0.00017252,2,"2025-07-01T14:50:32.834",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876926,1751381432844,"fUST",-460.0,0.00017252,2,"2025-07-01T14:50:32.844",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876928,1751381432853,"fUST",-211.32375985,0.00017252,2,"2025-07-01T14:50:32.853",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876930,1751381432863,"fUST",-460.0,0.00017252,2,"2025-07-01T14:50:32.863",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876931,1751381432872,"fUST",-460.0,0.00017252,2,"2025-07-01T14:50:32.872",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876933,1751381432881,"fUST",-460.0,0.00017252,2,"2025-07-01T14:50:32.881",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876935,1751381432891,"fUST",-460.0,0.00017252,2,"2025-07-01T14:50:32.891",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876937,1751381432901,"fUST",-460.0,0.00017252,2,"2025-07-01T14:50:32.901",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876939,1751381432911,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:32.911",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876941,1751381432921,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:32.921",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876943,1751381432931,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:32.931",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876945,1751381432942,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:32.942",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876947,1751381432952,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:32.952",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876949,1751381432963,"fUST",-391.06116893,0.00017253,2,"2025-07-01T14:50:32.963",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876951,1751381432973,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:32.973",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876953,1751381432983,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:32.983",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876954,1751381432993,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:32.993",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876955,1751381433002,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:33.002",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876957,1751381433013,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:33.013",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876959,1751381433023,"fUST",-342.73109657,0.00017253,2,"2025-07-01T14:50:33.023",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876961,1751381433034,"fUST",-328.64739218,0.00017253,2,"2025-07-01T14:50:33.034",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876963,1751381433044,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:33.044",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876965,1751381433054,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:33.054",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876967,1751381433064,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:33.064",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876969,1751381433074,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:33.074",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876971,1751381433085,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:33.085",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876973,1751381433095,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:33.095",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876975,1751381433105,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:33.105",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876977,1751381433116,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:33.116",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876979,1751381433127,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:33.127",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876981,1751381433138,"fUST",-500.0,0.00017253,2,"2025-07-01T14:50:33.138",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876983,1751381433148,"fUST",-233.25417388,0.00017253,2,"2025-07-01T14:50:33.148",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876985,1751381433158,"fUST",-321.85861082,0.00017254,2,"2025-07-01T14:50:33.158",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876987,1751381433169,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:33.169",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876989,1751381433179,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:33.179",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876991,1751381433189,"fUST",-325.70674813,0.00017254,2,"2025-07-01T14:50:33.189",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876993,1751381433200,"fUST",-485.94085127,0.00017254,2,"2025-07-01T14:50:33.200",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876995,1751381433210,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:33.210",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876996,1751381433220,"fUST",-460.95,0.00017254,2,"2025-07-01T14:50:33.220",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368876998,1751381433230,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:33.230",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877000,1751381433240,"fUST",-434.43649852,0.00017254,2,"2025-07-01T14:50:33.240",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877002,1751381433251,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:33.251",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877004,1751381433260,"fUST",-540.67087651,0.00017254,2,"2025-07-01T14:50:33.260",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877006,1751381433269,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:33.269",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877007,1751381433280,"fUST",-462.42414869,0.00017254,2,"2025-07-01T14:50:33.280",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877009,1751381433290,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:33.290",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877011,1751381433300,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:33.300",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877012,1751381433310,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:33.310",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877013,1751381433320,"fUST",-83.01427941,0.00017254,2,"2025-07-01T14:50:33.320",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877024,1751381438280,"fUST",5000.0,0.000171,2,"2025-07-01T14:50:38.280",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877043,1751381438712,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:38.712",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877045,1751381438722,"fUST",-376.98572059,0.00017254,2,"2025-07-01T14:50:38.722",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877047,1751381438731,"fUST",-463.2328371,0.00017254,2,"2025-07-01T14:50:38.731",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877049,1751381438741,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:38.741",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877051,1751381438753,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:38.753",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877053,1751381438762,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:38.762",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877055,1751381438772,"fUST",-201.46039398,0.00017254,2,"2025-07-01T14:50:38.772",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877057,1751381438782,"fUST",-500.0,0.00017254,2,"2025-07-01T14:50:38.782",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877059,1751381438791,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:38.791",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877061,1751381438801,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:38.801",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877078,1751381438980,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:38.980",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877080,1751381438990,"fUST",-92.20736082,0.00017254,2,"2025-07-01T14:50:38.990",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877082,1751381439005,"fUST",-370.65773784,0.00017254,2,"2025-07-01T14:50:39.005",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877084,1751381439015,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.015",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877086,1751381439025,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.025",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877089,1751381439035,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.035",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877092,1751381439045,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.045",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877094,1751381439054,"fUST",-460.93826164,0.00017254,2,"2025-07-01T14:50:39.054",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877096,1751381439064,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.064",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877098,1751381439074,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.074",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877100,1751381439084,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.084",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877102,1751381439094,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.094",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877104,1751381439104,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.104",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877107,1751381439114,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.114",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877109,1751381439123,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.123",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877110,1751381439133,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.133",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877112,1751381439143,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.143",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877115,1751381439152,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.152",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877116,1751381439162,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.162",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877118,1751381439171,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.171",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877120,1751381439181,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.181",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877122,1751381439191,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.191",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877124,1751381439200,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.200",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877126,1751381439209,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.209",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877128,1751381439219,"fUST",-505.87602387,0.00017254,2,"2025-07-01T14:50:39.219",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877130,1751381439228,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.228",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877132,1751381439238,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.238",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877134,1751381439248,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.248",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877136,1751381439257,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.257",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877138,1751381439268,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.268",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877140,1751381439278,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.278",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877142,1751381439287,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.287",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877144,1751381439296,"fUST",-530.27,0.00017254,2,"2025-07-01T14:50:39.296",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877146,1751381439305,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.305",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877148,1751381439315,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.315",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877150,1751381439324,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.324",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877152,1751381439334,"fUST",-308.70128595,0.00017254,2,"2025-07-01T14:50:39.334",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877154,1751381439344,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.344",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877156,1751381439353,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.353",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877158,1751381439362,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.362",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877160,1751381439372,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.372",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877162,1751381439381,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.381",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877164,1751381439391,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.391",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877166,1751381439400,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.400",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877168,1751381439409,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.409",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877170,1751381439418,"fUST",-460.0,0.00017254,2,"2025-07-01T14:50:39.418",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877172,1751381439429,"fUST",-500.0,0.00017255,2,"2025-07-01T14:50:39.429",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877174,1751381439439,"fUST",-500.0,0.00017256,2,"2025-07-01T14:50:39.439",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877176,1751381439449,"fUST",-500.0,0.00017256,2,"2025-07-01T14:50:39.449",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877178,1751381439459,"fUST",-500.0,0.00017256,2,"2025-07-01T14:50:39.459",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877181,1751381439468,"fUST",-500.0,0.00017256,2,"2025-07-01T14:50:39.468",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877183,1751381439477,"fUST",-120.88316158,0.00017257,2,"2025-07-01T14:50:39.477",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877186,1751381439487,"fUST",-404.38541772,0.00017257,2,"2025-07-01T14:50:39.487",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877188,1751381439498,"fUST",-460.0,0.00017257,2,"2025-07-01T14:50:39.498",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877190,1751381439507,"fUST",-457.69444043,0.00017257,2,"2025-07-01T14:50:39.507",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877192,1751381439516,"fUST",-460.0,0.00017257,2,"2025-07-01T14:50:39.516",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877194,1751381439526,"fUST",-460.0,0.00017257,2,"2025-07-01T14:50:39.526",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877196,1751381439536,"fUST",-460.0,0.00017257,2,"2025-07-01T14:50:39.536",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877198,1751381439545,"fUST",-460.0,0.00017257,2,"2025-07-01T14:50:39.545",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877200,1751381439554,"fUST",-460.0,0.00017257,2,"2025-07-01T14:50:39.554",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877202,1751381439564,"fUST",-460.0,0.00017257,2,"2025-07-01T14:50:39.564",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877204,1751381439573,"fUST",-460.0,0.00017257,2,"2025-07-01T14:50:39.573",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877206,1751381439584,"fUST",-500.0,0.00017257,2,"2025-07-01T14:50:39.584",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877208,1751381439597,"fUST",-500.0,0.00017257,2,"2025-07-01T14:50:39.597",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877210,1751381439607,"fUST",-500.0,0.00017257,2,"2025-07-01T14:50:39.607",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877212,1751381439618,"fUST",-500.0,0.00017257,2,"2025-07-01T14:50:39.618",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877214,1751381439627,"fUST",-500.0,0.00017262,2,"2025-07-01T14:50:39.627",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877216,1751381439638,"fUST",-151.0,0.00017262,2,"2025-07-01T14:50:39.638",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877218,1751381439647,"fUST",-151.0,0.00017262,2,"2025-07-01T14:50:39.647",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877220,1751381439658,"fUST",-500.0,0.00017289,2,"2025-07-01T14:50:39.658",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877222,1751381439668,"fUST",-198.0,0.00017289,2,"2025-07-01T14:50:39.668",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877224,1751381439679,"fUST",-500.0,0.00017317,2,"2025-07-01T14:50:39.679",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877226,1751381439688,"fUST",-500.0,0.00017344,2,"2025-07-01T14:50:39.688",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877228,1751381439699,"fUST",-500.0,0.00017372,2,"2025-07-01T14:50:39.699",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877230,1751381439709,"fUST",-567.00021201,0.00017399,2,"2025-07-01T14:50:39.709",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877232,1751381439719,"fUST",-460.0,0.00017525,2,"2025-07-01T14:50:39.719",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877234,1751381439728,"fUST",-460.0,0.00017525,2,"2025-07-01T14:50:39.728",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877236,1751381439738,"fUST",-460.0,0.00017525,2,"2025-07-01T14:50:39.738",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877238,1751381439748,"fUST",-460.0,0.00017525,2,"2025-07-01T14:50:39.748",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877240,1751381439757,"fUST",-460.0,0.00017526,2,"2025-07-01T14:50:39.757",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877242,1751381439767,"fUST",-460.0,0.00017526,2,"2025-07-01T14:50:39.767",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877244,1751381439777,"fUST",-460.0,0.00017527,2,"2025-07-01T14:50:39.777",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877246,1751381439787,"fUST",-525.84,0.00017527,2,"2025-07-01T14:50:39.787",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877248,1751381439797,"fUST",-460.0,0.00017527,2,"2025-07-01T14:50:39.797",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877250,1751381439808,"fUST",-460.0,0.00017527,2,"2025-07-01T14:50:39.808",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877252,1751381439818,"fUST",-460.0,0.00017527,2,"2025-07-01T14:50:39.818",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877254,1751381439828,"fUST",-460.0,0.00017527,2,"2025-07-01T14:50:39.828",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877256,1751381439838,"fUST",-460.0,0.00017527,2,"2025-07-01T14:50:39.838",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877258,1751381439847,"fUST",-460.0,0.00017527,2,"2025-07-01T14:50:39.847",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877260,1751381439857,"fUST",-460.0,0.00017527,2,"2025-07-01T14:50:39.857",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877262,1751381439868,"fUST",-460.0,0.00017527,2,"2025-07-01T14:50:39.868",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877264,1751381439878,"fUST",-460.0,0.00017527,2,"2025-07-01T14:50:39.878",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877266,1751381439888,"fUST",-315.57541724,0.00017528,2,"2025-07-01T14:50:39.888",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877268,1751381439897,"fUST",-356.19,0.00017528,2,"2025-07-01T14:50:39.897",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877270,1751381439907,"fUST",-295.06008309,0.00017528,2,"2025-07-01T14:50:39.907",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877272,1751381439917,"fUST",-151.0,0.00017532,2,"2025-07-01T14:50:39.917",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877274,1751381439926,"fUST",-151.0,0.00017532,2,"2025-07-01T14:50:39.926",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877276,1751381439936,"fUST",-151.0,0.00017532,2,"2025-07-01T14:50:39.936",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877278,1751381439946,"fUST",-151.0,0.00017532,2,"2025-07-01T14:50:39.946",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877280,1751381439955,"fUST",-198.79432947,0.00017532,2,"2025-07-01T14:50:39.955",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877282,1751381439966,"fUST",-198.0,0.00017532,2,"2025-07-01T14:50:39.966",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877284,1751381439982,"fUST",-500.0,0.00017532,2,"2025-07-01T14:50:39.982",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877286,1751381439992,"fUST",-151.0,0.00017532,2,"2025-07-01T14:50:39.992",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877289,1751381440003,"fUST",-151.0,0.00017532,2,"2025-07-01T14:50:40.003",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877292,1751381440013,"fUST",-152.36259293,0.00017532,2,"2025-07-01T14:50:40.013",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877294,1751381440022,"fUST",-151.0,0.00017532,2,"2025-07-01T14:50:40.022",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877296,1751381440032,"fUST",-151.005927,0.00017532,2,"2025-07-01T14:50:40.032",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877298,1751381440042,"fUST",-151.0,0.00017532,2,"2025-07-01T14:50:40.042",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877299,1751381440051,"fUST",-151.0,0.00017532,2,"2025-07-01T14:50:40.051",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877301,1751381440060,"fUST",-500.0,0.00017532,2,"2025-07-01T14:50:40.060",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877304,1751381440070,"fUST",-238.06882732,0.00017532,2,"2025-07-01T14:50:40.070",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877305,1751381440079,"fUST",-151.0,0.00017532,2,"2025-07-01T14:50:40.079",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877307,1751381440088,"fUST",-151.0,0.00017532,2,"2025-07-01T14:50:40.088",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877310,1751381440098,"fUST",-151.0,0.00017532,2,"2025-07-01T14:50:40.098",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877312,1751381440108,"fUST",-251.2268302,0.00017532,2,"2025-07-01T14:50:40.108",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877313,1751381440118,"fUST",-245.0,0.00017532,2,"2025-07-01T14:50:40.118",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877315,1751381440127,"fUST",-151.0,0.00017532,2,"2025-07-01T14:50:40.127",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877317,1751381440137,"fUST",-151.0,0.00017532,2,"2025-07-01T14:50:40.137",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877319,1751381440147,"fUST",-151.0,0.00017559,2,"2025-07-01T14:50:40.147",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877322,1751381440156,"fUST",-198.0,0.00017559,2,"2025-07-01T14:50:40.156",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877323,1751381440167,"fUST",-500.0,0.00017559,2,"2025-07-01T14:50:40.167",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877326,1751381440177,"fUST",-151.0,0.00017559,2,"2025-07-01T14:50:40.177",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877327,1751381440187,"fUST",-151.61835856,0.00017559,2,"2025-07-01T14:50:40.187",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877329,1751381440196,"fUST",-198.0,0.00017559,2,"2025-07-01T14:50:40.196",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877331,1751381440206,"fUST",-500.0,0.00017559,2,"2025-07-01T14:50:40.206",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877333,1751381440215,"fUST",-151.0,0.00017559,2,"2025-07-01T14:50:40.215",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877335,1751381440224,"fUST",-151.0,0.00017559,2,"2025-07-01T14:50:40.224",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877337,1751381440234,"fUST",-151.0,0.00017559,2,"2025-07-01T14:50:40.234",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877339,1751381440244,"fUST",-151.0,0.00017559,2,"2025-07-01T14:50:40.244",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877342,1751381440255,"fUST",-151.0,0.00017559,2,"2025-07-01T14:50:40.255",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877345,1751381440264,"fUST",-151.0,0.00017587,2,"2025-07-01T14:50:40.264",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877349,1751381440273,"fUST",-401.40864838,0.00017587,2,"2025-07-01T14:50:40.273",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877352,1751381440284,"fUST",-151.0,0.00017587,2,"2025-07-01T14:50:40.284",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877355,1751381440293,"fUST",-500.0,0.00017587,2,"2025-07-01T14:50:40.293",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877358,1751381440303,"fUST",-151.0,0.00017587,2,"2025-07-01T14:50:40.303",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877361,1751381440312,"fUST",-151.0,0.00017587,2,"2025-07-01T14:50:40.312",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877365,1751381440323,"fUST",-151.0,0.00017587,2,"2025-07-01T14:50:40.323",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877367,1751381440333,"fUST",-151.0,0.00017587,2,"2025-07-01T14:50:40.333",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877370,1751381440342,"fUST",-151.0,0.00017614,2,"2025-07-01T14:50:40.342",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877374,1751381440352,"fUST",-151.0,0.00017614,2,"2025-07-01T14:50:40.352",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877378,1751381440362,"fUST",-500.0,0.00017614,2,"2025-07-01T14:50:40.362",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877381,1751381440371,"fUST",-246.8883299,0.00017614,2,"2025-07-01T14:50:40.371",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877384,1751381440381,"fUST",-151.0,0.00017614,2,"2025-07-01T14:50:40.381",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877387,1751381440391,"fUST",-500.0,0.00017641,2,"2025-07-01T14:50:40.391",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877390,1751381440401,"fUST",-151.0,0.00017642,2,"2025-07-01T14:50:40.401",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877393,1751381440410,"fUST",-151.0,0.00017642,2,"2025-07-01T14:50:40.410",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877396,1751381440420,"fUST",-500.0,0.00017642,2,"2025-07-01T14:50:40.420",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877399,1751381440430,"fUST",-292.0,0.00017642,2,"2025-07-01T14:50:40.430",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877402,1751381440439,"fUST",-478.0,0.00017669,2,"2025-07-01T14:50:40.439",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877405,1751381440449,"fUST",-460.0,0.00017799,2,"2025-07-01T14:50:40.449",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877409,1751381440459,"fUST",-460.0,0.00017799,2,"2025-07-01T14:50:40.459",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877412,1751381440469,"fUST",-460.0,0.00017799,2,"2025-07-01T14:50:40.469",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877415,1751381440479,"fUST",-460.0,0.00017799,2,"2025-07-01T14:50:40.479",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877417,1751381440489,"fUST",-460.0,0.000178,2,"2025-07-01T14:50:40.489",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877420,1751381440500,"fUST",-460.0,0.000178,2,"2025-07-01T14:50:40.500",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877423,1751381440509,"fUST",-460.0,0.00017801,2,"2025-07-01T14:50:40.509",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877426,1751381440519,"fUST",-460.0,0.00017801,2,"2025-07-01T14:50:40.519",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877429,1751381440528,"fUST",-331.02,0.00017801,2,"2025-07-01T14:50:40.528",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877432,1751381440537,"fUST",-460.0,0.00017801,2,"2025-07-01T14:50:40.537",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877435,1751381440547,"fUST",-460.0,0.00017801,2,"2025-07-01T14:50:40.547",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877438,1751381440556,"fUST",-460.0,0.00017801,2,"2025-07-01T14:50:40.556",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877441,1751381440566,"fUST",-460.0,0.00017801,2,"2025-07-01T14:50:40.566",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877444,1751381440575,"fUST",-460.0,0.00017801,2,"2025-07-01T14:50:40.575",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877447,1751381440586,"fUST",-460.0,0.00017801,2,"2025-07-01T14:50:40.586",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877450,1751381440597,"fUST",-460.0,0.00017801,2,"2025-07-01T14:50:40.597",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877453,1751381440607,"fUST",-460.0,0.00018073,2,"2025-07-01T14:50:40.607",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877456,1751381440616,"fUST",-460.0,0.00018073,2,"2025-07-01T14:50:40.616",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877459,1751381440626,"fUST",-508.95,0.00018073,2,"2025-07-01T14:50:40.626",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877462,1751381440638,"fUST",-460.0,0.00018073,2,"2025-07-01T14:50:40.638",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877465,1751381440648,"fUST",-460.0,0.00018074,2,"2025-07-01T14:50:40.648",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877468,1751381440657,"fUST",-460.0,0.00018074,2,"2025-07-01T14:50:40.657",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877471,1751381440668,"fUST",-460.0,0.00018075,2,"2025-07-01T14:50:40.668",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877474,1751381440677,"fUST",-460.0,0.00018075,2,"2025-07-01T14:50:40.677",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877477,1751381440687,"fUST",-473.44,0.00018075,2,"2025-07-01T14:50:40.687",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877480,1751381440696,"fUST",-460.0,0.00018075,2,"2025-07-01T14:50:40.696",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877483,1751381440706,"fUST",-460.0,0.00018075,2,"2025-07-01T14:50:40.706",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877485,1751381440716,"fUST",-460.0,0.00018075,2,"2025-07-01T14:50:40.716",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877487,1751381440726,"fUST",-460.0,0.00018075,2,"2025-07-01T14:50:40.726",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877489,1751381440735,"fUST",-460.0,0.00018075,2,"2025-07-01T14:50:40.735",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877491,1751381440746,"fUST",-460.0,0.00018347,2,"2025-07-01T14:50:40.746",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877494,1751381440757,"fUST",-460.0,0.00018347,2,"2025-07-01T14:50:40.757",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877497,1751381440766,"fUST",-485.72,0.00018347,2,"2025-07-01T14:50:40.766",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877500,1751381440775,"fUST",-460.0,0.00018348,2,"2025-07-01T14:50:40.775",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877503,1751381440785,"fUST",-460.0,0.00018348,2,"2025-07-01T14:50:40.785",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877506,1751381440795,"fUST",-460.0,0.00018349,2,"2025-07-01T14:50:40.795",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877509,1751381440805,"fUST",-460.0,0.00018349,2,"2025-07-01T14:50:40.805",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877512,1751381440814,"fUST",-460.0,0.00018349,2,"2025-07-01T14:50:40.814",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877515,1751381440824,"fUST",-511.34,0.00018349,2,"2025-07-01T14:50:40.824",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877518,1751381440835,"fUST",-460.0,0.00018349,2,"2025-07-01T14:50:40.835",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877521,1751381440844,"fUST",-460.0,0.00018349,2,"2025-07-01T14:50:40.844",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877524,1751381440853,"fUST",-569.58000243,0.00018621,2,"2025-07-01T14:50:40.853",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877527,1751381440863,"fUST",-290.53,0.00018621,2,"2025-07-01T14:50:40.863",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877530,1751381440872,"fUST",-460.0,0.00018622,2,"2025-07-01T14:50:40.872",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877533,1751381440882,"fUST",-482.92515989,0.00018622,2,"2025-07-01T14:50:40.882",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877536,1751381440892,"fUST",-460.0,0.00018623,2,"2025-07-01T14:50:40.892",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877539,1751381440902,"fUST",-460.0,0.00018623,2,"2025-07-01T14:50:40.902",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877542,1751381440911,"fUST",-460.0,0.00018623,2,"2025-07-01T14:50:40.911",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877545,1751381440920,"fUST",-460.0,0.00018623,2,"2025-07-01T14:50:40.920",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877548,1751381440930,"fUST",-460.0,0.00018623,2,"2025-07-01T14:50:40.930",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877551,1751381440940,"fUST",-460.0,0.00018896,2,"2025-07-01T14:50:40.940",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877554,1751381440950,"fUST",-460.0,0.00018897,2,"2025-07-01T14:50:40.950",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877557,1751381440960,"fUST",-460.0,0.00018897,2,"2025-07-01T14:50:40.960",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877560,1751381440969,"fUST",-571.63944053,0.00018897,2,"2025-07-01T14:50:40.969",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877563,1751381440979,"fUST",-460.0,0.00018897,2,"2025-07-01T14:50:40.979",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877566,1751381440989,"fUST",-460.0,0.00018897,2,"2025-07-01T14:50:40.989",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877568,1751381441000,"fUST",-974.72339888,0.000189,2,"2025-07-01T14:50:41.000",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877570,1751381441010,"fUST",-444.99810978,0.000189,2,"2025-07-01T14:50:41.010",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877572,1751381441019,"fUST",-160.0,0.00019063,2,"2025-07-01T14:50:41.019",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877574,1751381441028,"fUST",-215.01728679,0.00019063,2,"2025-07-01T14:50:41.028",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877576,1751381441038,"fUST",-230.32585361,0.00019063,2,"2025-07-01T14:50:41.038",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877577,1751381441047,"fUST",-847.53272281,0.00019063,2,"2025-07-01T14:50:41.047",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877580,1751381441056,"fUST",-12571.40790328,0.00019063,2,"2025-07-01T14:50:41.056",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877581,1751381441066,"fUST",-160.0,0.00019063,2,"2025-07-01T14:50:41.066",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877583,1751381441075,"fUST",-160.0,0.00019063,2,"2025-07-01T14:50:41.075",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877585,1751381441085,"fUST",-837.20943635,0.00019063,2,"2025-07-01T14:50:41.085",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877587,1751381441094,"fUST",-213.87551669,0.00019063,2,"2025-07-01T14:50:41.094",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877589,1751381441104,"fUST",-160.0,0.00019063,2,"2025-07-01T14:50:41.104",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877590,1751381441114,"fUST",-974.72339867,0.00019141,2,"2025-07-01T14:50:41.114",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877591,1751381441124,"fUST",-460.0,0.0001917,2,"2025-07-01T14:50:41.124",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877592,1751381441134,"fUST",-460.0,0.00019171,2,"2025-07-01T14:50:41.134",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877593,1751381441144,"fUST",-460.0,0.00019171,2,"2025-07-01T14:50:41.144",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877595,1751381441154,"fUST",-460.0,0.00019171,2,"2025-07-01T14:50:41.154",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877597,1751381441164,"fUST",-460.0,0.00019171,2,"2025-07-01T14:50:41.164",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877599,1751381441174,"fUST",-206.870153,0.00019178,2,"2025-07-01T14:50:41.174",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877601,1751381441183,"fUST",-460.0,0.00019307,2,"2025-07-01T14:50:41.183",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877602,1751381441193,"fUST",-500.0,0.00019307,2,"2025-07-01T14:50:41.193",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877605,1751381441203,"fUST",-974.72339867,0.00019383,2,"2025-07-01T14:50:41.203",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877607,1751381441212,"fUST",-460.0,0.00019444,2,"2025-07-01T14:50:41.212",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877609,1751381441221,"fUST",-460.0,0.00019445,2,"2025-07-01T14:50:41.221",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877611,1751381441231,"fUST",-460.0,0.00019445,2,"2025-07-01T14:50:41.231",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877612,1751381441241,"fUST",-460.0,0.00019445,2,"2025-07-01T14:50:41.241",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877615,1751381441251,"fUST",-460.0,0.00019445,2,"2025-07-01T14:50:41.251",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877617,1751381441261,"fUST",-974.72339867,0.00019624,2,"2025-07-01T14:50:41.261",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877619,1751381441271,"fUST",-460.0,0.00019718,2,"2025-07-01T14:50:41.271",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877621,1751381441280,"fUST",-460.0,0.00019719,2,"2025-07-01T14:50:41.280",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877623,1751381441289,"fUST",-460.0,0.00019719,2,"2025-07-01T14:50:41.289",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877625,1751381441299,"fUST",-460.0,0.00019719,2,"2025-07-01T14:50:41.299",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877627,1751381441308,"fUST",-460.0,0.00019719,2,"2025-07-01T14:50:41.308",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877629,1751381441317,"fUST",-308.22993222,0.00019865,2,"2025-07-01T14:50:41.317",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877631,1751381441327,"fUST",-500.0,0.00019865,2,"2025-07-01T14:50:41.327",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877633,1751381441336,"fUST",-607.64096651,0.00019865,2,"2025-07-01T14:50:41.336",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877635,1751381441345,"fUST",-974.72339867,0.00019866,2,"2025-07-01T14:50:41.345",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877636,1751381441359,"fUST",-460.0,0.00019992,2,"2025-07-01T14:50:41.359",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877639,1751381441368,"fUST",-460.0,0.00019993,2,"2025-07-01T14:50:41.368",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877641,1751381441380,"fUST",-460.0,0.00019993,2,"2025-07-01T14:50:41.380",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877643,1751381441389,"fUST",-460.0,0.00019993,2,"2025-07-01T14:50:41.389",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877645,1751381441398,"fUST",-460.0,0.00019993,2,"2025-07-01T14:50:41.398",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877647,1751381441408,"fUST",-974.72339867,0.00020107,2,"2025-07-01T14:50:41.408",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877649,1751381441417,"fUST",-287.724066,0.00020187,2,"2025-07-01T14:50:41.417",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877651,1751381441427,"fUST",-460.0,0.00020266,2,"2025-07-01T14:50:41.427",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877653,1751381441436,"fUST",-336.39,0.00020267,2,"2025-07-01T14:50:41.436",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877654,1751381441446,"fUST",-460.0,0.00020267,2,"2025-07-01T14:50:41.446",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877656,1751381441458,"fUST",-599.34974919,0.00020267,2,"2025-07-01T14:50:41.458",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877658,1751381441468,"fUST",-593.5,0.00020267,2,"2025-07-01T14:50:41.468",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877660,1751381441477,"fUST",-500.0,0.00020292,2,"2025-07-01T14:50:41.477",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877663,1751381441487,"fUST",-1088.21,0.000203,2,"2025-07-01T14:50:41.487",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877664,1751381441496,"fUST",-974.72339867,0.00020348,3,"2025-07-01T14:50:41.496",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877666,1751381441507,"fUST",-439.6,0.0002054,2,"2025-07-01T14:50:41.507",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877669,1751381441516,"fUST",-460.0,0.00020541,2,"2025-07-01T14:50:41.516",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877671,1751381441525,"fUST",-974.72339867,0.0002059,3,"2025-07-01T14:50:41.525",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877673,1751381441535,"fUST",-742.96,0.000206,2,"2025-07-01T14:50:41.535",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877675,1751381441544,"fUST",-600.03,0.00020602,2,"2025-07-01T14:50:41.544",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877677,1751381441553,"fUST",-460.0,0.00020815,2,"2025-07-01T14:50:41.553",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877679,1751381441563,"fUST",-974.72339867,0.00020831,4,"2025-07-01T14:50:41.563",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877681,1751381441573,"fUST",-319.39,0.00021062,3,"2025-07-01T14:50:41.573",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877683,1751381441583,"fUST",-974.72339867,0.00021072,4,"2025-07-01T14:50:41.583",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877685,1751381441594,"fUST",-460.0,0.00021089,2,"2025-07-01T14:50:41.594",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877687,1751381441604,"fUST",-974.72339867,0.00021314,5,"2025-07-01T14:50:41.604",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877689,1751381441613,"fUST",-460.0,0.00021363,2,"2025-07-01T14:50:41.613",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877691,1751381441622,"fUST",-500.0,0.00021431,2,"2025-07-01T14:50:41.622",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877693,1751381441631,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.631",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877695,1751381441641,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.641",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877697,1751381441651,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.651",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877698,1751381441660,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.660",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877700,1751381441670,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.670",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877702,1751381441680,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.680",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877704,1751381441689,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.689",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877707,1751381441699,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.699",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877709,1751381441708,"fUST",-207.4,0.00021432,2,"2025-07-01T14:50:41.708",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877710,1751381441717,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.717",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877712,1751381441727,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.727",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877715,1751381441736,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.736",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877717,1751381441745,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.745",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877719,1751381441755,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.755",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877720,1751381441764,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.764",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877723,1751381441774,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.774",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877725,1751381441784,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.784",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877726,1751381441793,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.793",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877729,1751381441803,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.803",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877730,1751381441812,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.812",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877732,1751381441822,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.822",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877735,1751381441831,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.831",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877736,1751381441841,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.841",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877739,1751381441850,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.850",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877740,1751381441860,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.860",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877743,1751381441870,"fUST",-500.0,0.00021432,2,"2025-07-01T14:50:41.870",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877744,1751381441879,"fUST",-172.43172629,0.00021432,2,"2025-07-01T14:50:41.879",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877747,1751381441889,"fUST",-974.72339867,0.00021555,5,"2025-07-01T14:50:41.889",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877749,1751381441899,"fUST",-460.0,0.00021637,2,"2025-07-01T14:50:41.899",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877751,1751381441909,"fUST",-974.72339867,0.00021797,6,"2025-07-01T14:50:41.909",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877753,1751381441919,"fUST",-460.0,0.00021911,2,"2025-07-01T14:50:41.919",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877755,1751381441928,"fUST",-213.87551669,0.00022,7,"2025-07-01T14:50:41.928",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877757,1751381441938,"fUST",-974.72339867,0.00022038,6,"2025-07-01T14:50:41.938",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877759,1751381441948,"fUST",-460.0,0.00022185,2,"2025-07-01T14:50:41.948",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877761,1751381441957,"fUST",-974.72339867,0.00022279,6,"2025-07-01T14:50:41.957",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877763,1751381441967,"fUST",-481.74,0.00022459,2,"2025-07-01T14:50:41.967",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877765,1751381441977,"fUST",-500.0,0.00022484,2,"2025-07-01T14:50:41.977",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877767,1751381441986,"fUST",-974.72339867,0.00022521,7,"2025-07-01T14:50:41.986",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877769,1751381441996,"fUST",-206.870153,0.00022603,2,"2025-07-01T14:50:41.996",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877771,1751381442008,"fUST",-974.72339867,0.00022762,7,"2025-07-01T14:50:42.008",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877773,1751381442019,"fUST",-742.96,0.000228,7,"2025-07-01T14:50:42.019",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877775,1751381442030,"fUST",-215.0738,0.00022801,2,"2025-07-01T14:50:42.030",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877777,1751381442041,"fUST",-974.72339867,0.00023003,8,"2025-07-01T14:50:42.041",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877779,1751381442051,"fUST",-500.0,0.00023096,2,"2025-07-01T14:50:42.051",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877781,1751381442061,"fUST",-500.0,0.00023107,2,"2025-07-01T14:50:42.061",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877783,1751381442071,"fUST",-974.72339867,0.00023245,8,"2025-07-01T14:50:42.071",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877786,1751381442081,"fUST",-500.0,0.00023454,2,"2025-07-01T14:50:42.081",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877788,1751381442091,"fUST",-732.3484949,0.00023468,2,"2025-07-01T14:50:42.091",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877790,1751381442100,"fUST",-966.0,0.00023478,2,"2025-07-01T14:50:42.100",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877792,1751381442110,"fUST",-646.0,0.00023478,2,"2025-07-01T14:50:42.110",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877794,1751381442120,"fUST",-2151.0,0.00023478,2,"2025-07-01T14:50:42.120",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877796,1751381442130,"fUST",-406.0,0.00023478,2,"2025-07-01T14:50:42.130",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877798,1751381442140,"fUST",-974.72339867,0.00023486,9,"2025-07-01T14:50:42.140",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877800,1751381442150,"fUST",-175.72665235,0.00023616,2,"2025-07-01T14:50:42.150",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877802,1751381442159,"fUST",-175.72665235,0.00023726,2,"2025-07-01T14:50:42.159",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877804,1751381442169,"fUST",-974.72339867,0.00023728,9,"2025-07-01T14:50:42.169",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877806,1751381442179,"fUST",-500.0,0.00023742,2,"2025-07-01T14:50:42.179",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877808,1751381442189,"fUST",-175.72665235,0.00023836,2,"2025-07-01T14:50:42.189",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877810,1751381442199,"fUST",-500.0,0.00023845,2,"2025-07-01T14:50:42.199",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877812,1751381442209,"fUST",-176.72989849,0.00023862,2,"2025-07-01T14:50:42.209",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877814,1751381442225,"fUST",-1985.68246718,0.00023862,2,"2025-07-01T14:50:42.225",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877816,1751381442235,"fUST",-444.99810978,0.000239,2,"2025-07-01T14:50:42.235",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877818,1751381442245,"fUST",-175.72665234,0.00023918,2,"2025-07-01T14:50:42.245",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877820,1751381442258,"fUST",-175.72665237,0.00023918,2,"2025-07-01T14:50:42.258",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877822,1751381442268,"fUST",-175.72665235,0.00023945,2,"2025-07-01T14:50:42.268",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877824,1751381442278,"fUST",-2200.0,0.00023953,2,"2025-07-01T14:50:42.278",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877827,1751381442288,"fUST",-974.72339867,0.00023969,10,"2025-07-01T14:50:42.288",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877828,1751381442298,"fUST",-500.0,0.00023999,2,"2025-07-01T14:50:42.298",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877830,1751381442307,"fUST",-80.15844581,0.00024,50,"2025-07-01T14:50:42.307",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877833,1751381442320,"fUST",-3599.58113018,0.00024,50,"2025-07-01T14:50:42.320",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877835,1751381442332,"fUST",-3409.40134464,0.00024,50,"2025-07-01T14:50:42.332",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877838,1751381442353,"fUST",-460.0,0.00018075,2,"2025-07-01T14:50:42.353",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877840,1751381442362,"fUST",-7910.85907937,0.00024,50,"2025-07-01T14:50:42.362",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877842,1751381442372,"fUST",-524.61914904,0.00024,3,"2025-07-01T14:50:42.372",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877844,1751381442381,"fUST",-524.61914904,0.00024,3,"2025-07-01T14:50:42.381",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877846,1751381442392,"fUST",-175.72665235,0.00024055,2,"2025-07-01T14:50:42.392",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877849,1751381442402,"fUST",-306.0,0.00024094,2,"2025-07-01T14:50:42.402",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877851,1751381442414,"fUST",-175.72665235,0.00024164,2,"2025-07-01T14:50:42.414",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877853,1751381442423,"fUST",-223.0315306,0.0002417,2,"2025-07-01T14:50:42.423",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877855,1751381442433,"fUST",-600.0,0.00024207,2,"2025-07-01T14:50:42.433",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877857,1751381442442,"fUST",-974.72339867,0.0002421,10,"2025-07-01T14:50:42.442",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877859,1751381442451,"fUST",-175.72665234,0.00024219,2,"2025-07-01T14:50:42.451",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877861,1751381442461,"fUST",-175.72665237,0.00024219,2,"2025-07-01T14:50:42.461",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877863,1751381442471,"fUST",-500.0,0.00024223,2,"2025-07-01T14:50:42.471",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877865,1751381442479,"fUST",-500.0,0.00024242,2,"2025-07-01T14:50:42.479",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877867,1751381442489,"fUST",-809.0,0.00024243,2,"2025-07-01T14:50:42.489",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877869,1751381442499,"fUST",-500.0,0.00024256,2,"2025-07-01T14:50:42.499",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877871,1751381442509,"fUST",-175.72665235,0.00024301,2,"2025-07-01T14:50:42.509",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877873,1751381442518,"fUST",-306.0,0.00024329,2,"2025-07-01T14:50:42.518",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877875,1751381442528,"fUST",-800.0,0.0002437,2,"2025-07-01T14:50:42.528",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877877,1751381442537,"fUST",-2162.41236567,0.00024382,2,"2025-07-01T14:50:42.537",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877879,1751381442547,"fUST",-175.72665235,0.00024411,2,"2025-07-01T14:50:42.547",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877881,1751381442556,"fUST",-359.6401008,0.00024411,2,"2025-07-01T14:50:42.556",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877883,1751381442565,"fUST",-177.5384831,0.00024411,2,"2025-07-01T14:50:42.565",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877885,1751381442575,"fUST",-974.72339867,0.00024452,11,"2025-07-01T14:50:42.575",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877887,1751381442584,"fUST",-2714.95,0.000245,30,"2025-07-01T14:50:42.584",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877889,1751381442594,"fUST",-742.96,0.000245,7,"2025-07-01T14:50:42.594",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877891,1751381442605,"fUST",-175.72665235,0.00024521,2,"2025-07-01T14:50:42.605",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877893,1751381442617,"fUST",-809.0,0.00024544,2,"2025-07-01T14:50:42.617",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877895,1751381442626,"fUST",-175.72665234,0.00024548,2,"2025-07-01T14:50:42.626",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877897,1751381442636,"fUST",-175.72665237,0.00024548,2,"2025-07-01T14:50:42.636",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877899,1751381442646,"fUST",-809.0,0.00024582,2,"2025-07-01T14:50:42.646",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877901,1751381442656,"fUST",-175.72665235,0.0002463,2,"2025-07-01T14:50:42.656",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877903,1751381442665,"fUST",-2162.41236567,0.00024641,2,"2025-07-01T14:50:42.665",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877905,1751381442675,"fUST",-1384.927014,0.00024655,4,"2025-07-01T14:50:42.675",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877908,1751381442687,"fUST",-200.0,0.00024658,15,"2025-07-01T14:50:42.687",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877910,1751381442697,"fUST",-380.0,0.00024658,2,"2025-07-01T14:50:42.697",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877912,1751381442706,"fUST",-475.94548763,0.00024658,2,"2025-07-01T14:50:42.706",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877914,1751381442716,"fUST",-500.0,0.00024658,2,"2025-07-01T14:50:42.716",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877916,1751381442726,"fUST",-500.0,0.00024676,7,"2025-07-01T14:50:42.726",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877918,1751381442736,"fUST",-500.0,0.00024685,2,"2025-07-01T14:50:42.736",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877920,1751381442746,"fUST",-809.0,0.00024688,2,"2025-07-01T14:50:42.746",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877922,1751381442759,"fUST",-809.0,0.00024689,2,"2025-07-01T14:50:42.759",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877924,1751381442768,"fUST",-974.72339867,0.00024693,11,"2025-07-01T14:50:42.768",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877926,1751381442778,"fUST",-151.0,0.000247,9,"2025-07-01T14:50:42.778",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877928,1751381442790,"fUST",-658.33746762,0.000247,2,"2025-07-01T14:50:42.790",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877930,1751381442800,"fUST",-500.0,0.00024713,2,"2025-07-01T14:50:42.800",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877932,1751381442810,"fUST",-175.72665235,0.0002474,2,"2025-07-01T14:50:42.810",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877950,1751381442963,"fUST",-500.0,0.0002474,2,"2025-07-01T14:50:42.963",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877952,1751381442973,"fUST",-809.0,0.00024743,2,"2025-07-01T14:50:42.973",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877954,1751381442983,"fUST",-295.06156123,0.00024767,2,"2025-07-01T14:50:42.983",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877956,1751381442993,"fUST",-500.0,0.00024768,2,"2025-07-01T14:50:42.993",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877958,1751381443006,"fUST",-658.33746762,0.00024781,2,"2025-07-01T14:50:43.006",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877960,1751381443016,"fUST",-1740.16,0.0002479,10,"2025-07-01T14:50:43.016",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877963,1751381443027,"fUST",-1450.14,0.0002479,10,"2025-07-01T14:50:43.027",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877965,1751381443037,"fUST",-268.70071856,0.00024795,2,"2025-07-01T14:50:43.037",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877967,1751381443047,"fUST",-169.0446336,0.000248,2,"2025-07-01T14:50:43.047",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877970,1751381443057,"fUST",-24944.18,0.000248,7,"2025-07-01T14:50:43.057",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877972,1751381443067,"fUST",-2616.16,0.000248,7,"2025-07-01T14:50:43.067",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877974,1751381443077,"fUST",-1646.8926066,0.000248,3,"2025-07-01T14:50:43.077",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877976,1751381443087,"fUST",-215.01728679,0.000248,7,"2025-07-01T14:50:43.087",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877978,1751381443096,"fUST",-160.0,0.000248,7,"2025-07-01T14:50:43.096",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877981,1751381443106,"fUST",-847.53272281,0.000248,7,"2025-07-01T14:50:43.106",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877983,1751381443116,"fUST",-160.0,0.000248,7,"2025-07-01T14:50:43.116",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877985,1751381443126,"fUST",-837.20943635,0.000248,7,"2025-07-01T14:50:43.126",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877988,1751381443136,"fUST",-230.32585361,0.000248,7,"2025-07-01T14:50:43.136",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877991,1751381443146,"fUST",-75895.00560011,0.00024835,2,"2025-07-01T14:50:43.146",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877994,1751381443156,"fUST",-175.72665235,0.00024849,2,"2025-07-01T14:50:43.156",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368877997,1751381443166,"fUST",-658.33746762,0.00024863,2,"2025-07-01T14:50:43.166",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878000,1751381443176,"fUST",-500.0,0.00024873,2,"2025-07-01T14:50:43.176",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878003,1751381443186,"fUST",-500.0,0.00024873,2,"2025-07-01T14:50:43.186",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878006,1751381443196,"fUST",-500.0,0.00024873,2,"2025-07-01T14:50:43.196",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878009,1751381443206,"fUST",-500.0,0.00024873,2,"2025-07-01T14:50:43.206",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878012,1751381443215,"fUST",-410356.47895451,0.000249,2,"2025-07-01T14:50:43.215",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878015,1751381443227,"fUST",-212000.0,0.000249,2,"2025-07-01T14:50:43.227",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878020,1751381443239,"fUST",-5951.08891974,0.000249,2,"2025-07-01T14:50:43.239",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878023,1751381443252,"fUST",-1673.55523725,0.000249,2,"2025-07-01T14:50:43.252",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878026,1751381443264,"fUST",-2418.19999998,0.000249,2,"2025-07-01T14:50:43.264",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878029,1751381443276,"fUST",-10205.94597552,0.000249,2,"2025-07-01T14:50:43.276",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878033,1751381443285,"fUST",-383.05402448,0.0002493,2,"2025-07-01T14:50:43.285",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878038,1751381443297,"fUST",-594.78239997,0.0002493,2,"2025-07-01T14:50:43.297",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878066,1751381443426,"fUST",-460.0,0.00018349,2,"2025-07-01T14:50:43.426",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878069,1751381443437,"fUST",-460.0,0.00018623,2,"2025-07-01T14:50:43.437",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878072,1751381443447,"fUST",-460.0,0.00018897,2,"2025-07-01T14:50:43.447",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878075,1751381443457,"fUST",-74917.16917564,0.0002493,2,"2025-07-01T14:50:43.457",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878078,1751381443466,"fUST",-974.72339867,0.00024934,12,"2025-07-01T14:50:43.466",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878081,1751381443476,"fUST",-658.33746762,0.00024944,2,"2025-07-01T14:50:43.476",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878084,1751381443486,"fUST",-1210.36625657,0.00024999,14,"2025-07-01T14:50:43.486",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878087,1751381443495,"fUST",-190.0,0.00025,7,"2025-07-01T14:50:43.495",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878090,1751381443508,"fUST",-14118.71281433,0.00025,2,"2025-07-01T14:50:43.508",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878093,1751381443518,"fUST",-223.27068908,0.00025,120,"2025-07-01T14:50:43.518",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878096,1751381443528,"fUST",-2614.17144256,0.00025,2,"2025-07-01T14:50:43.528",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878099,1751381443537,"fUST",-207.37308953,0.00025,2,"2025-07-01T14:50:43.537",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878102,1751381443547,"fUST",-9375.875666,0.00025,2,"2025-07-01T14:50:43.547",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878105,1751381443558,"fUST",-724.78789557,0.00025,2,"2025-07-01T14:50:43.558",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878107,1751381443569,"fUST",-263.33643843,0.00025,2,"2025-07-01T14:50:43.569",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878109,1751381443579,"fUST",-169.71975285,0.00025,2,"2025-07-01T14:50:43.579",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878112,1751381443591,"fUST",-188.24632388,0.00025,2,"2025-07-01T14:50:43.591",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878115,1751381443604,"fUST",-483.13216487,0.00025,120,"2025-07-01T14:50:43.604",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878243,1751381444602,"fUST",-460.0,0.00017253,2,"2025-07-01T14:50:44.602",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878245,1751381444615,"fUST",-460.0,0.00017527,2,"2025-07-01T14:50:44.615",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878247,1751381444624,"fUST",-460.0,0.00017801,2,"2025-07-01T14:50:44.624",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878249,1751381444634,"fUST",-477.3,0.00018075,2,"2025-07-01T14:50:44.634",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878251,1751381444644,"fUST",-460.0,0.00019171,2,"2025-07-01T14:50:44.644",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878253,1751381444654,"fUST",-460.0,0.00019445,2,"2025-07-01T14:50:44.654",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878255,1751381444663,"fUST",-460.0,0.00019719,2,"2025-07-01T14:50:44.663",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878257,1751381444672,"fUST",-460.0,0.00019993,2,"2025-07-01T14:50:44.672",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878259,1751381444683,"fUST",-460.0,0.00020267,2,"2025-07-01T14:50:44.683",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878261,1751381444692,"fUST",-460.0,0.00020541,2,"2025-07-01T14:50:44.692",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878264,1751381444702,"fUST",-160.15,0.00020815,2,"2025-07-01T14:50:44.702",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878266,1751381444712,"fUST",-26907.11,0.000249,2,"2025-07-01T14:50:44.712",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878267,1751381444721,"fUST",-92.08324926,0.00025,120,"2025-07-01T14:50:44.721",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878270,1751381444730,"fUST",-150.0,0.00025,2,"2025-07-01T14:50:44.730",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878272,1751381444739,"fUST",-3694.83976123,0.00025,10,"2025-07-01T14:50:44.739",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878276,1751381444752,"fUST",-11455.68469332,0.00025,10,"2025-07-01T14:50:44.752",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878280,1751381444764,"fUST",-2679.50809822,0.00025,10,"2025-07-01T14:50:44.764",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878282,1751381444774,"fUST",-213.87551669,0.00025,10,"2025-07-01T14:50:44.774",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878284,1751381444783,"fUST",-20000.0,0.00025,50,"2025-07-01T14:50:44.783",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878286,1751381444793,"fUST",-215.01728679,0.00025,10,"2025-07-01T14:50:44.793",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878288,1751381444803,"fUST",-160.0,0.00025,10,"2025-07-01T14:50:44.803",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878290,1751381444813,"fUST",-847.53272281,0.00025,10,"2025-07-01T14:50:44.813",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878292,1751381444822,"fUST",-524.61914904,0.00025,10,"2025-07-01T14:50:44.822",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878294,1751381444831,"fUST",-160.0,0.00025,10,"2025-07-01T14:50:44.831",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878296,1751381444841,"fUST",-837.20943635,0.00025,10,"2025-07-01T14:50:44.841",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878298,1751381444850,"fUST",-230.32585361,0.00025,10,"2025-07-01T14:50:44.850",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878300,1751381444859,"fUST",-809.0,0.00025024,2,"2025-07-01T14:50:44.859",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878302,1751381444869,"fUST",-49688.23641788,0.00025025,2,"2025-07-01T14:50:44.869",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878304,1751381444878,"fUST",-4153.67871931,0.00025025,2,"2025-07-01T14:50:44.878",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878306,1751381444888,"fUST",-169.04463359,0.00025025,2,"2025-07-01T14:50:44.888",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878308,1751381444898,"fUST",-75895.00560009,0.00025025,2,"2025-07-01T14:50:44.898",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878310,1751381444908,"fUST",-658.33746762,0.00025025,2,"2025-07-01T14:50:44.908",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878312,1751381444918,"fUST",-33619.45819719,0.00025026,2,"2025-07-01T14:50:44.918",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878314,1751381444927,"fUST",-150.0,0.00025073,2,"2025-07-01T14:50:44.927",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878316,1751381444936,"fUST",-150.0,0.00025073,2,"2025-07-01T14:50:44.936",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878318,1751381444946,"fUST",-809.0,0.00025078,2,"2025-07-01T14:50:44.946",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878320,1751381444956,"fUST",-2000.0,0.000251,2,"2025-07-01T14:50:44.956",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878322,1751381444967,"fUST",-2000.0,0.000251,2,"2025-07-01T14:50:44.967",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878324,1751381444976,"fUST",-250.0,0.000251,7,"2025-07-01T14:50:44.976",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878326,1751381444986,"fUST",-250.0,0.000251,7,"2025-07-01T14:50:44.986",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878329,1751381444996,"fUST",-250.0,0.000251,7,"2025-07-01T14:50:44.996",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878331,1751381445007,"fUST",-250.0,0.000251,7,"2025-07-01T14:50:45.007",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878333,1751381445016,"fUST",-250.0,0.000251,7,"2025-07-01T14:50:45.016",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878335,1751381445027,"fUST",-250.0,0.000251,7,"2025-07-01T14:50:45.027",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878337,1751381445036,"fUST",-250.0,0.000251,7,"2025-07-01T14:50:45.036",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878339,1751381445045,"fUST",-250.0,0.000251,7,"2025-07-01T14:50:45.045",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878341,1751381445055,"fUST",-250.0,0.000251,7,"2025-07-01T14:50:45.055",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878343,1751381445064,"fUST",-250.0,0.000251,7,"2025-07-01T14:50:45.064",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878345,1751381445073,"fUST",-250.0,0.000251,7,"2025-07-01T14:50:45.073",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878347,1751381445083,"fUST",-250.0,0.000251,7,"2025-07-01T14:50:45.083",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878349,1751381445093,"fUST",-250.0,0.000251,7,"2025-07-01T14:50:45.093",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878351,1751381445102,"fUST",-250.0,0.000251,7,"2025-07-01T14:50:45.102",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878353,1751381445111,"fUST",-250.0,0.000251,7,"2025-07-01T14:50:45.111",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878355,1751381445121,"fUST",-250.0,0.000251,7,"2025-07-01T14:50:45.121",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878357,1751381445131,"fUST",-250.0,0.000251,7,"2025-07-01T14:50:45.131",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878359,1751381445140,"fUST",-312.2,0.000251,7,"2025-07-01T14:50:45.140",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878361,1751381445151,"fUST",-2000.0,0.000251,2,"2025-07-01T14:50:45.151",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878363,1751381445161,"fUST",-366.3581911,0.00025123,2,"2025-07-01T14:50:45.161",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878365,1751381445170,"fUST",-153.0,0.00025123,2,"2025-07-01T14:50:45.170",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878367,1751381445180,"fUST",-366.3581911,0.00025123,2,"2025-07-01T14:50:45.180",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878369,1751381445190,"fUST",-366.3581911,0.00025123,2,"2025-07-01T14:50:45.190",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878371,1751381445199,"fUST",-365.9903038,0.00025123,2,"2025-07-01T14:50:45.199",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878373,1751381445208,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.208",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878375,1751381445217,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.217",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878377,1751381445227,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.227",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878379,1751381445236,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.236",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878381,1751381445245,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.245",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878383,1751381445257,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.257",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878385,1751381445267,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.267",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878386,1751381445276,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.276",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878387,1751381445286,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.286",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878388,1751381445295,"fUST",-268.561224,0.00025125,7,"2025-07-01T14:50:45.295",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878389,1751381445305,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.305",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878390,1751381445314,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.314",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878391,1751381445324,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.324",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878392,1751381445334,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.334",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878393,1751381445343,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.343",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878394,1751381445353,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.353",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878395,1751381445363,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.363",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878396,1751381445372,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.372",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878398,1751381445382,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.382",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878400,1751381445391,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.391",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878402,1751381445401,"fUST",-257.704234,0.00025125,7,"2025-07-01T14:50:45.401",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878404,1751381445410,"fUST",-151.750508,0.00025125,7,"2025-07-01T14:50:45.410",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878406,1751381445420,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.420",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878408,1751381445430,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.430",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878410,1751381445440,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.440",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878412,1751381445451,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.451",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878414,1751381445460,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.460",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878416,1751381445470,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.470",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878418,1751381445480,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.480",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878420,1751381445489,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.489",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878422,1751381445502,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.502",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878424,1751381445511,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.511",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878426,1751381445521,"fUST",-288.390054,0.00025125,7,"2025-07-01T14:50:45.521",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878428,1751381445531,"fUST",-300.288699,0.00025125,7,"2025-07-01T14:50:45.531",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878430,1751381445541,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.541",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878432,1751381445550,"fUST",-264.82166,0.00025125,7,"2025-07-01T14:50:45.550",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878434,1751381445560,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.560",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878436,1751381445570,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.570",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878438,1751381445579,"fUST",-167.445084,0.00025125,7,"2025-07-01T14:50:45.579",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878440,1751381445591,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.591",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878442,1751381445601,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.601",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878444,1751381445613,"fUST",-279.158323,0.00025125,7,"2025-07-01T14:50:45.613",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878446,1751381445623,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.623",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878448,1751381445634,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.634",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878450,1751381445644,"fUST",-152.266266,0.00025125,7,"2025-07-01T14:50:45.644",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878452,1751381445654,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.654",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878454,1751381445663,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.663",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878456,1751381445673,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.673",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878458,1751381445684,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.684",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878460,1751381445693,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.693",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878462,1751381445703,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.703",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878464,1751381445712,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.712",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878466,1751381445722,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.722",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878468,1751381445731,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.731",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878470,1751381445741,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.741",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878472,1751381445753,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.753",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878474,1751381445763,"fUST",-156.537227,0.00025125,7,"2025-07-01T14:50:45.763",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878476,1751381445772,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.772",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878478,1751381445782,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.782",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878480,1751381445791,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.791",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878482,1751381445800,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.800",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878484,1751381445810,"fUST",-151.0,0.00025125,2,"2025-07-01T14:50:45.810",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878486,1751381445819,"fUST",-151.0,0.00025125,2,"2025-07-01T14:50:45.819",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878488,1751381445829,"fUST",-151.0,0.00025125,2,"2025-07-01T14:50:45.829",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878490,1751381445838,"fUST",-151.0,0.00025125,2,"2025-07-01T14:50:45.838",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878492,1751381445848,"fUST",-151.0,0.00025125,2,"2025-07-01T14:50:45.848",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878494,1751381445858,"fUST",-151.0,0.00025125,2,"2025-07-01T14:50:45.858",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878496,1751381445867,"fUST",-151.0,0.00025125,2,"2025-07-01T14:50:45.867",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878498,1751381445876,"fUST",-151.0,0.00025125,2,"2025-07-01T14:50:45.876",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878500,1751381445886,"fUST",-151.0,0.00025125,2,"2025-07-01T14:50:45.886",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878502,1751381445895,"fUST",-151.0,0.00025125,2,"2025-07-01T14:50:45.895",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878504,1751381445904,"fUST",-151.0,0.00025125,2,"2025-07-01T14:50:45.904",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878506,1751381445913,"fUST",-151.0,0.00025125,2,"2025-07-01T14:50:45.913",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878508,1751381445922,"fUST",-151.0,0.00025125,2,"2025-07-01T14:50:45.922",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878510,1751381445932,"fUST",-151.0,0.00025125,2,"2025-07-01T14:50:45.932",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878512,1751381445941,"fUST",-151.0,0.00025125,2,"2025-07-01T14:50:45.941",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878514,1751381445951,"fUST",-213.17072,0.00025125,2,"2025-07-01T14:50:45.951",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878515,1751381445961,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.961",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878517,1751381445972,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.972",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878519,1751381445982,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:45.982",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878521,1751381445992,"fUST",-297.136308,0.00025125,7,"2025-07-01T14:50:45.992",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878523,1751381446002,"fUST",-163.257805,0.00025125,7,"2025-07-01T14:50:46.002",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878526,1751381446012,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.012",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878527,1751381446021,"fUST",-166.1,0.00025125,7,"2025-07-01T14:50:46.021",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878529,1751381446031,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.031",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878532,1751381446040,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.040",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878535,1751381446051,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.051",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878538,1751381446060,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.060",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878542,1751381446072,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.072",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878543,1751381446082,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.082",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878546,1751381446091,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.091",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878549,1751381446100,"fUST",-272.173186,0.00025125,7,"2025-07-01T14:50:46.100",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878552,1751381446110,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.110",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878554,1751381446119,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.119",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878556,1751381446129,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.129",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878558,1751381446139,"fUST",-264.262535,0.00025125,7,"2025-07-01T14:50:46.139",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878561,1751381446148,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.148",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878564,1751381446158,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.158",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878567,1751381446168,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.168",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878569,1751381446177,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.177",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878571,1751381446187,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.187",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878573,1751381446196,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.196",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878575,1751381446206,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.206",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878577,1751381446215,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.215",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878579,1751381446225,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.225",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878581,1751381446235,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.235",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878583,1751381446245,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.245",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878585,1751381446256,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.256",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878587,1751381446266,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.266",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878589,1751381446275,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.275",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878591,1751381446284,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.284",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878593,1751381446293,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.293",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878595,1751381446303,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.303",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878597,1751381446312,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.312",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878599,1751381446322,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.322",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878601,1751381446331,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.331",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878603,1751381446341,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.341",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878605,1751381446350,"fUST",-153.012771,0.00025125,7,"2025-07-01T14:50:46.350",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878607,1751381446359,"fUST",-168.283172,0.00025125,7,"2025-07-01T14:50:46.359",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878609,1751381446369,"fUST",-168.283174,0.00025125,7,"2025-07-01T14:50:46.369",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878611,1751381446378,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.378",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878613,1751381446388,"fUST",-151.344603,0.00025125,7,"2025-07-01T14:50:46.388",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878615,1751381446397,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.397",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878617,1751381446407,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.407",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878619,1751381446417,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.417",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878621,1751381446427,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.427",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878623,1751381446437,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.437",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878625,1751381446446,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.446",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878627,1751381446455,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.455",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878629,1751381446465,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.465",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878631,1751381446474,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.474",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878633,1751381446483,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.483",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878635,1751381446492,"fUST",-153.703168,0.00025125,7,"2025-07-01T14:50:46.492",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878637,1751381446504,"fUST",-211.131602,0.00025125,7,"2025-07-01T14:50:46.504",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878639,1751381446513,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.513",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878641,1751381446522,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.522",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878643,1751381446532,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.532",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878645,1751381446542,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.542",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878647,1751381446551,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.551",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878649,1751381446560,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.560",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878650,1751381446570,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.570",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878652,1751381446580,"fUST",-206.669806,0.00025125,7,"2025-07-01T14:50:46.580",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878655,1751381446591,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.591",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878657,1751381446601,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.601",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878659,1751381446614,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.614",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878660,1751381446624,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.624",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878662,1751381446633,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.633",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878665,1751381446643,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.643",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878666,1751381446652,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.652",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878668,1751381446662,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.662",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878670,1751381446672,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.672",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878672,1751381446682,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.682",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878675,1751381446691,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.691",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878677,1751381446700,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.700",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878679,1751381446710,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.710",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878680,1751381446720,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.720",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878683,1751381446730,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.730",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878685,1751381446739,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.739",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878686,1751381446749,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.749",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878689,1751381446762,"fUST",-226.831649,0.00025125,7,"2025-07-01T14:50:46.762",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878691,1751381446772,"fUST",-226.831648,0.00025125,7,"2025-07-01T14:50:46.772",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878693,1751381446782,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.782",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878695,1751381446793,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.793",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878697,1751381446803,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.803",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878699,1751381446812,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.812",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878701,1751381446822,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.822",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878703,1751381446831,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.831",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878705,1751381446842,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.842",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878707,1751381446851,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.851",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878709,1751381446860,"fUST",-266.991734,0.00025125,7,"2025-07-01T14:50:46.860",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878711,1751381446870,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.870",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878713,1751381446879,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.879",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878715,1751381446888,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:46.888",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878717,1751381446898,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:46.898",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878719,1751381446907,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:46.907",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878721,1751381446916,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:46.916",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878722,1751381446926,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:46.926",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878724,1751381446936,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:46.936",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878727,1751381446946,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:46.946",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878728,1751381446956,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:46.956",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878730,1751381446965,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:46.965",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878732,1751381446975,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:46.975",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878734,1751381446985,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:46.985",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878736,1751381446994,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:46.994",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878738,1751381447004,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:47.004",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878740,1751381447014,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:47.014",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878742,1751381447023,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:47.023",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878744,1751381447032,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:47.032",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878746,1751381447042,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:47.042",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878749,1751381447052,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:47.052",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878751,1751381447062,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.062",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878752,1751381447071,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:47.071",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878754,1751381447080,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.080",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878756,1751381447090,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:47.090",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878759,1751381447100,"fUST",-240.0912,0.00025125,7,"2025-07-01T14:50:47.100",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878760,1751381447109,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.109",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878762,1751381447119,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.119",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878764,1751381447128,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.128",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878767,1751381447138,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.138",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878768,1751381447147,"fUST",-241.600001,0.00025125,7,"2025-07-01T14:50:47.147",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878770,1751381447157,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.157",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878772,1751381447166,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.166",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878775,1751381447176,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.176",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878791,1751381447318,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.318",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878793,1751381447328,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.328",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878795,1751381447337,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.337",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878797,1751381447347,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.347",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878799,1751381447357,"fUST",-177.227092,0.00025125,7,"2025-07-01T14:50:47.357",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878801,1751381447367,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.367",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878803,1751381447375,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.375",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878805,1751381447385,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.385",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878807,1751381447394,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.394",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878809,1751381447403,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.403",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878811,1751381447413,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.413",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878813,1751381447423,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.423",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878815,1751381447432,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.432",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878817,1751381447441,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.441",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878819,1751381447451,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.451",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878821,1751381447460,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.460",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878823,1751381447469,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.469",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878825,1751381447478,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.478",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878827,1751381447487,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.487",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878829,1751381447496,"fUST",-169.770874,0.00025125,7,"2025-07-01T14:50:47.496",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878831,1751381447507,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.507",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878833,1751381447516,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.516",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878835,1751381447526,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.526",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878837,1751381447535,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.535",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878839,1751381447544,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.544",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878841,1751381447554,"fUST",-162.00273,0.00025125,7,"2025-07-01T14:50:47.554",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878842,1751381447563,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.563",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878843,1751381447572,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.572",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878844,1751381447582,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.582",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878845,1751381447592,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.592",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878846,1751381447601,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.601",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878847,1751381447613,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.613",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878848,1751381447622,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.622",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878849,1751381447631,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.631",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878850,1751381447643,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.643",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878851,1751381447652,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.652",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878852,1751381447662,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.662",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878853,1751381447671,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.671",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878854,1751381447682,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.682",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878855,1751381447691,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.691",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878856,1751381447700,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.700",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878857,1751381447710,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.710",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878858,1751381447720,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.720",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878859,1751381447730,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.730",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878860,1751381447740,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.740",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878861,1751381447749,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.749",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878862,1751381447759,"fUST",-296.97754,0.00025125,7,"2025-07-01T14:50:47.759",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878863,1751381447769,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.769",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878864,1751381447779,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.779",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878866,1751381447790,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.790",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878867,1751381447799,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.799",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878868,1751381447808,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.808",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878870,1751381447817,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.817",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878872,1751381447827,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.827",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878874,1751381447836,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.836",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878876,1751381447846,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.846",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878878,1751381447859,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.859",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878880,1751381447874,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.874",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878882,1751381447885,"fUST",-151.0,0.00025125,7,"2025-07-01T14:50:47.885",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878884,1751381447895,"fUST",-200.918228,0.00025125,7,"2025-07-01T14:50:47.895",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878886,1751381447904,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:47.904",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878888,1751381447914,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:47.914",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878890,1751381447924,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:47.924",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878892,1751381447934,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:47.934",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878894,1751381447943,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:47.943",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878896,1751381447954,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:47.954",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878898,1751381447963,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:47.963",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878900,1751381447973,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:47.973",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878902,1751381447984,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:47.984",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878904,1751381447994,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:47.994",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878906,1751381448004,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:48.004",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878908,1751381448018,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:48.018",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878910,1751381448028,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:48.028",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878912,1751381448044,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:48.044",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878914,1751381448064,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:48.064",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878916,1751381448075,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:48.075",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878918,1751381448089,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:48.089",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878920,1751381448100,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:48.100",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878922,1751381448110,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:48.110",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878924,1751381448121,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:48.121",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878926,1751381448133,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:48.133",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878928,1751381448143,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:48.143",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878930,1751381448154,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:48.154",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878932,1751381448164,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:48.164",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878934,1751381448174,"fUST",-1500.0,0.00025125,14,"2025-07-01T14:50:48.174",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878936,1751381448184,"fUST",-189.73922,0.00025125,14,"2025-07-01T14:50:48.184",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878938,1751381448194,"fUST",-151.0,0.00025126,7,"2025-07-01T14:50:48.194",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878940,1751381448203,"fUST",-151.0,0.00025126,7,"2025-07-01T14:50:48.203",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878942,1751381448214,"fUST",-151.0,0.00025126,7,"2025-07-01T14:50:48.214",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878945,1751381448223,"fUST",-151.0,0.00025126,7,"2025-07-01T14:50:48.223",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878947,1751381448233,"fUST",-151.0,0.00025126,7,"2025-07-01T14:50:48.233",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878948,1751381448243,"fUST",-151.0,0.00025126,7,"2025-07-01T14:50:48.243",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878950,1751381448254,"fUST",-151.0,0.00025126,7,"2025-07-01T14:50:48.254",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878952,1751381448264,"fUST",-151.0,0.00025126,7,"2025-07-01T14:50:48.264",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878955,1751381448273,"fUST",-175.899238,0.00025126,7,"2025-07-01T14:50:48.273",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878956,1751381448282,"fUST",-151.0,0.00025126,7,"2025-07-01T14:50:48.282",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878958,1751381448291,"fUST",-151.0,0.00025126,7,"2025-07-01T14:50:48.291",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878960,1751381448302,"fUST",-151.0,0.00025126,7,"2025-07-01T14:50:48.302",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878963,1751381448311,"fUST",-151.0,0.00025126,7,"2025-07-01T14:50:48.311",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878964,1751381448320,"fUST",-298.428554,0.00025126,7,"2025-07-01T14:50:48.320",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368878966,1751381448330,"fUST",-2614670.81325554,0.00025126,20,"2025-07-01T14:50:48.330",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368879024,1751381448883,"fUST",-328.66157894,0.00017252,2,"2025-07-01T14:50:48.883",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368879026,1751381448892,"fUST",-150.297,0.00023478,2,"2025-07-01T14:50:48.892",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368879028,1751381448902,"fUST",-150.296,0.00023478,2,"2025-07-01T14:50:48.902",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368879030,1751381448912,"fUST",-175.408,0.00023478,2,"2025-07-01T14:50:48.912",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368879032,1751381448921,"fUST",-151.0,0.00025126,7,"2025-07-01T14:50:48.921",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368879034,1751381448931,"fUST",-151.0,0.00025126,7,"2025-07-01T14:50:48.931",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368879036,1751381448941,"fUST",-151.0,0.00025126,7,"2025-07-01T14:50:48.941",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368879038,1751381448950,"fUST",-151.0,0.00025126,7,"2025-07-01T14:50:48.950",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368879040,1751381448960,"fUST",-5731.60380121,0.00025126,20,"2025-07-01T14:50:48.960",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368879042,1751381448971,"fUST",-3949.32999664,0.00025126,20,"2025-07-01T14:50:48.971",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368879045,1751381448983,"fUST",-2327.97892734,0.00025126,20,"2025-07-01T14:50:48.983",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368879047,1751381448994,"fUST",-39058.64408116,0.00025126,20,"2025-07-01T14:50:48.994",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368879549,1751381454077,"fUST",198.46250689,0.0001833,6,"2025-07-01T14:50:54.077",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368881510,1751381474935,"fUST",5000.0,0.0001833,6,"2025-07-01T14:51:14.935",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368882932,1751381490721,"fUST",5000.0,0.0001833,6,"2025-07-01T14:51:30.721",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883022,1751381506708,"fUST",731.3601538,0.000171,2,"2025-07-01T14:51:46.708",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883023,1751381541121,"fUST",173.18234,0.000171,2,"2025-07-01T14:52:21.121",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883024,1751381615261,"fUST",770.69,0.000171,2,"2025-07-01T14:53:35.261",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883025,1751381675690,"fUST",460.0,0.000171,2,"2025-07-01T14:54:35.690",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883026,1751381742051,"fUST",496.9,0.000171,2,"2025-07-01T14:55:42.051",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883027,1751381742705,"fUST",-167.18271932,0.00017151,2,"2025-07-01T14:55:42.705",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883028,1751381804088,"fUST",460.0,0.000171,2,"2025-07-01T14:56:44.088",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883029,1751381864588,"fUST",460.0,0.000171,2,"2025-07-01T14:57:44.588",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883030,1751381927054,"fUST",460.0,0.000171,2,"2025-07-01T14:58:47.054",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883031,1751381992282,"fUST",460.0,0.000171,2,"2025-07-01T14:59:52.282",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883032,1751382038554,"fUST",160.0,0.000171,2,"2025-07-01T15:00:38.554",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883033,1751382039286,"fUST",160.0,0.000171,2,"2025-07-01T15:00:39.286",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883034,1751382040002,"fUST",160.0,0.000171,2,"2025-07-01T15:00:40.002",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883035,1751382057508,"fUST",1296.8675062,0.000171,2,"2025-07-01T15:00:57.508",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883036,1751382062615,"fUST",160.0,0.000171,3,"2025-07-01T15:01:02.615",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883037,1751382063677,"fUST",160.0,0.000171,3,"2025-07-01T15:01:03.677",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883038,1751382064291,"fUST",160.0,0.000171,3,"2025-07-01T15:01:04.291",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883039,1751382086878,"fUST",160.0,0.000171,2,"2025-07-01T15:01:26.878",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883040,1751382089263,"fUST",160.0,0.000171,2,"2025-07-01T15:01:29.263",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883041,1751382115187,"fUST",1000.0,0.00024657,120,"2025-07-01T15:01:55.187",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883042,1751382122450,"fUST",1882.53,0.000171,2,"2025-07-01T15:02:02.450",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883044,1751382161594,"fUST",2036.78174638,0.0001833,6,"2025-07-01T15:02:41.594",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883047,1751382185741,"fUST",1716.06180472,0.000171,2,"2025-07-01T15:03:05.741",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883048,1751382189055,"fUST",460.0,0.00025122,60,"2025-07-01T15:03:09.055",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883050,1751382247631,"fUST",1840.0,0.0001833,6,"2025-07-01T15:04:07.631",0.00025184999999999997,10.39,0.9551724481702906,449687284.4037811]
[368883053,1751382565249,"fUST",-1200.0,0.0001725,2,"2025-07-01T15:09:25.249",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883054,1751382565271,"fUST",-460.0,0.00017251,2,"2025-07-01T15:09:25.271",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883055,1751382565293,"fUST",-460.0,0.00017251,2,"2025-07-01T15:09:25.293",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883056,1751382565323,"fUST",-160.0,0.00017251,2,"2025-07-01T15:09:25.323",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883057,1751382565344,"fUST",-441.22791932,0.00017252,2,"2025-07-01T15:09:25.344",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883058,1751382565364,"fUST",-460.0,0.00017252,2,"2025-07-01T15:09:25.364",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883059,1751382565385,"fUST",-300.0,0.00017253,2,"2025-07-01T15:09:25.385",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883060,1751382565406,"fUST",-1200.0,0.00017999,2,"2025-07-01T15:09:25.406",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883061,1751382565426,"fUST",-160.0,0.00018,2,"2025-07-01T15:09:25.426",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883062,1751382565447,"fUST",-160.0,0.00018,2,"2025-07-01T15:09:25.447",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883063,1751382565467,"fUST",-160.0,0.00018,3,"2025-07-01T15:09:25.467",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883064,1751382565488,"fUST",-160.0,0.00018,3,"2025-07-01T15:09:25.488",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883065,1751382565513,"fUST",-589.25513046,0.000187,2,"2025-07-01T15:09:25.513",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883066,1751382565538,"fUST",-589.25513044,0.000187,2,"2025-07-01T15:09:25.538",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883067,1751382565564,"fUST",-589.25513044,0.000187,2,"2025-07-01T15:09:25.564",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883068,1751382565589,"fUST",-589.25513044,0.00018728,2,"2025-07-01T15:09:25.589",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883069,1751382565613,"fUST",-236.3345722,0.0001887,2,"2025-07-01T15:09:25.613",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883070,1751382565639,"fUST",-589.25513044,0.00019003,2,"2025-07-01T15:09:25.639",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883071,1751382565660,"fUST",-160.0,0.00019227,2,"2025-07-01T15:09:25.660",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883072,1751382565681,"fUST",-160.0,0.00019227,2,"2025-07-01T15:09:25.681",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883073,1751382565703,"fUST",-215.01728679,0.00019227,2,"2025-07-01T15:09:25.703",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883074,1751382565723,"fUST",-230.32585361,0.00019227,2,"2025-07-01T15:09:25.723",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883075,1751382565744,"fUST",-550.27808969,0.00019227,2,"2025-07-01T15:09:25.744",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883107,1751382631979,"fUST",-150.0,0.000189,2,"2025-07-01T15:10:31.979",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883109,1751382631991,"fUST",-167.18271929,0.00019127,2,"2025-07-01T15:10:31.991",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883111,1751382632003,"fUST",-160.0,0.00019227,2,"2025-07-01T15:10:32.003",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883113,1751382632012,"fUST",-160.0,0.00019227,2,"2025-07-01T15:10:32.012",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883115,1751382632023,"fUST",-837.20943635,0.00019227,2,"2025-07-01T15:10:32.023",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883116,1751382632032,"fUST",-213.87551669,0.00019227,2,"2025-07-01T15:10:32.032",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883118,1751382632046,"fUST",-231.383431,0.00019234,2,"2025-07-01T15:10:32.046",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883120,1751382632055,"fUST",-589.25513044,0.00019279,2,"2025-07-01T15:10:32.055",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883122,1751382632066,"fUST",-589.25513044,0.00019555,2,"2025-07-01T15:10:32.066",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883124,1751382632076,"fUST",-167.18271929,0.00019567,2,"2025-07-01T15:10:32.076",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883126,1751382632086,"fUST",-194.0,0.000198,3,"2025-07-01T15:10:32.086",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883128,1751382632096,"fUST",-194.0,0.000198,3,"2025-07-01T15:10:32.096",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883130,1751382632106,"fUST",-196.0,0.000198,2,"2025-07-01T15:10:32.106",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883132,1751382632116,"fUST",-589.25513044,0.00019831,2,"2025-07-01T15:10:32.116",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883134,1751382632126,"fUST",-300.0,0.00019918,2,"2025-07-01T15:10:32.126",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883136,1751382632136,"fUST",-554.90078606,0.00019919,2,"2025-07-01T15:10:32.136",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883138,1751382632148,"fUST",-1159.59598484,0.00019919,2,"2025-07-01T15:10:32.148",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883140,1751382632160,"fUST",-1418.489521,0.00019919,2,"2025-07-01T15:10:32.160",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883270,1751382638214,"fUST",-460.0,0.00019919,2,"2025-07-01T15:10:38.214",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883272,1751382638224,"fUST",-558.8,0.00019919,2,"2025-07-01T15:10:38.224",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883274,1751382638236,"fUST",-1731.53547583,0.00019919,2,"2025-07-01T15:10:38.236",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883277,1751382638247,"fUST",-2296.82350927,0.00019919,2,"2025-07-01T15:10:38.247",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883279,1751382638259,"fUST",-1262.49290375,0.00019919,2,"2025-07-01T15:10:38.259",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883281,1751382638270,"fUST",-923.43172791,0.00019919,2,"2025-07-01T15:10:38.270",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883302,1751382638456,"fUST",-14993.93009134,0.00019919,2,"2025-07-01T15:10:38.456",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883304,1751382638466,"fUST",-167.18271929,0.00020007,2,"2025-07-01T15:10:38.466",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883306,1751382638476,"fUST",-589.25513044,0.00020107,2,"2025-07-01T15:10:38.476",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883309,1751382638486,"fUST",-979.39,0.000203,2,"2025-07-01T15:10:38.486",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883311,1751382638496,"fUST",-589.25513044,0.00020383,3,"2025-07-01T15:10:38.496",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883313,1751382638505,"fUST",-589.25513044,0.00020659,3,"2025-07-01T15:10:38.505",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883315,1751382638515,"fUST",-480.024,0.00020659,2,"2025-07-01T15:10:38.515",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883317,1751382638524,"fUST",-589.25513044,0.00020934,4,"2025-07-01T15:10:38.524",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883319,1751382638534,"fUST",-589.25513044,0.0002121,4,"2025-07-01T15:10:38.534",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883321,1751382638545,"fUST",-500.0,0.00021388,2,"2025-07-01T15:10:38.545",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883323,1751382638555,"fUST",-589.25513044,0.00021486,5,"2025-07-01T15:10:38.555",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883325,1751382638564,"fUST",-150.0,0.000215,2,"2025-07-01T15:10:38.564",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883327,1751382638573,"fUST",-151.01506861,0.0002154,2,"2025-07-01T15:10:38.573",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883329,1751382638583,"fUST",-460.0,0.00021552,2,"2025-07-01T15:10:38.583",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883331,1751382638592,"fUST",-460.0,0.00021552,2,"2025-07-01T15:10:38.592",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883333,1751382638602,"fUST",-460.0,0.00021552,2,"2025-07-01T15:10:38.602",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883334,1751382638611,"fUST",-460.0,0.00021552,2,"2025-07-01T15:10:38.611",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883335,1751382638620,"fUST",-460.0,0.00021552,2,"2025-07-01T15:10:38.620",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883336,1751382638630,"fUST",-211.58245603,0.00021552,2,"2025-07-01T15:10:38.630",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883338,1751382638639,"fUST",-460.0,0.00021552,2,"2025-07-01T15:10:38.639",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883340,1751382638649,"fUST",-460.0,0.00021552,2,"2025-07-01T15:10:38.649",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883342,1751382638658,"fUST",-460.0,0.00021552,2,"2025-07-01T15:10:38.658",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883343,1751382638668,"fUST",-547.03,0.00021552,2,"2025-07-01T15:10:38.668",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883344,1751382638677,"fUST",-598.92,0.00021552,2,"2025-07-01T15:10:38.677",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883345,1751382638687,"fUST",-460.0,0.00021552,2,"2025-07-01T15:10:38.687",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883346,1751382638697,"fUST",-500.0,0.00021552,2,"2025-07-01T15:10:38.697",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883347,1751382638706,"fUST",-460.0,0.00021552,2,"2025-07-01T15:10:38.706",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883348,1751382638716,"fUST",-460.0,0.00021552,2,"2025-07-01T15:10:38.716",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883349,1751382638726,"fUST",-460.0,0.00021552,2,"2025-07-01T15:10:38.726",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883350,1751382638736,"fUST",-460.0,0.00021552,2,"2025-07-01T15:10:38.736",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883351,1751382638745,"fUST",-460.0,0.00021552,2,"2025-07-01T15:10:38.745",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883352,1751382638755,"fUST",-460.0,0.00021552,2,"2025-07-01T15:10:38.755",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883353,1751382638764,"fUST",-460.0,0.00021552,2,"2025-07-01T15:10:38.764",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883354,1751382638773,"fUST",-460.0,0.00021553,2,"2025-07-01T15:10:38.773",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883355,1751382638783,"fUST",-460.0,0.00021553,2,"2025-07-01T15:10:38.783",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883356,1751382638792,"fUST",-460.53687793,0.00021553,2,"2025-07-01T15:10:38.792",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883357,1751382638802,"fUST",-460.0,0.00021553,2,"2025-07-01T15:10:38.802",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883358,1751382638811,"fUST",-460.0,0.00021553,2,"2025-07-01T15:10:38.811",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883359,1751382638821,"fUST",-460.0,0.00021553,2,"2025-07-01T15:10:38.821",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883360,1751382638835,"fUST",-460.0,0.00021553,2,"2025-07-01T15:10:38.835",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883361,1751382638844,"fUST",-268.67898299,0.00021553,2,"2025-07-01T15:10:38.844",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883362,1751382638854,"fUST",-460.0,0.00021553,2,"2025-07-01T15:10:38.854",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883363,1751382638863,"fUST",-460.0,0.00021553,2,"2025-07-01T15:10:38.863",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883364,1751382638873,"fUST",-460.0,0.00021553,2,"2025-07-01T15:10:38.873",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883365,1751382638882,"fUST",-460.0,0.00021553,2,"2025-07-01T15:10:38.882",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883366,1751382638892,"fUST",-460.0,0.00021553,2,"2025-07-01T15:10:38.892",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883367,1751382638901,"fUST",-159.74982496,0.00021553,2,"2025-07-01T15:10:38.901",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883368,1751382638911,"fUST",-460.0,0.00021553,2,"2025-07-01T15:10:38.911",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883369,1751382638921,"fUST",-500.0,0.00021553,2,"2025-07-01T15:10:38.921",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883370,1751382638930,"fUST",-151.0,0.00021553,2,"2025-07-01T15:10:38.930",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883371,1751382638940,"fUST",-460.0,0.00021553,2,"2025-07-01T15:10:38.940",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883372,1751382638950,"fUST",-460.0,0.00021554,2,"2025-07-01T15:10:38.950",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883373,1751382638960,"fUST",-460.0,0.00021554,2,"2025-07-01T15:10:38.960",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883374,1751382638970,"fUST",-500.0,0.0002158,2,"2025-07-01T15:10:38.970",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883375,1751382638980,"fUST",-393.36967799,0.00021608,2,"2025-07-01T15:10:38.980",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883376,1751382638992,"fUST",-497.35794562,0.00021761,2,"2025-07-01T15:10:38.992",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883377,1751382639003,"fUST",-460.0,0.00021761,2,"2025-07-01T15:10:39.003",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883378,1751382639012,"fUST",-460.0,0.00021761,2,"2025-07-01T15:10:39.012",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883379,1751382639022,"fUST",-589.25513044,0.00021762,5,"2025-07-01T15:10:39.022",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883380,1751382639034,"fUST",-404.56,0.00021826,2,"2025-07-01T15:10:39.034",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883381,1751382639044,"fUST",-500.42202492,0.00021826,2,"2025-07-01T15:10:39.044",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883382,1751382639054,"fUST",-460.0,0.00021826,2,"2025-07-01T15:10:39.054",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883383,1751382639064,"fUST",-460.0,0.00021826,2,"2025-07-01T15:10:39.064",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883384,1751382639075,"fUST",-345.86829479,0.00021826,2,"2025-07-01T15:10:39.075",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883385,1751382639085,"fUST",-460.0,0.00021826,2,"2025-07-01T15:10:39.085",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883386,1751382639095,"fUST",-460.0,0.00021826,2,"2025-07-01T15:10:39.095",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883387,1751382639104,"fUST",-460.0,0.00021827,2,"2025-07-01T15:10:39.104",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883388,1751382639114,"fUST",-460.0,0.00021827,2,"2025-07-01T15:10:39.114",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883389,1751382639124,"fUST",-218.69525608,0.00021827,2,"2025-07-01T15:10:39.124",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883390,1751382639134,"fUST",-460.0,0.00021827,2,"2025-07-01T15:10:39.134",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883391,1751382639144,"fUST",-449.94,0.00021828,2,"2025-07-01T15:10:39.144",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883392,1751382639155,"fUST",-2715.0,0.000219,7,"2025-07-01T15:10:39.155",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883393,1751382639165,"fUST",-168.0,0.00022,2,"2025-07-01T15:10:39.165",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883394,1751382639175,"fUST",-178.0,0.00022,2,"2025-07-01T15:10:39.175",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883395,1751382639185,"fUST",-150.0,0.00022,2,"2025-07-01T15:10:39.185",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883396,1751382639195,"fUST",-589.25513044,0.00022038,6,"2025-07-01T15:10:39.195",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883397,1751382639205,"fUST",-460.0,0.000221,2,"2025-07-01T15:10:39.205",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883398,1751382639215,"fUST",-460.0,0.000221,2,"2025-07-01T15:10:39.215",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883399,1751382639225,"fUST",-460.0,0.000221,2,"2025-07-01T15:10:39.225",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883400,1751382639234,"fUST",-339.3,0.000221,2,"2025-07-01T15:10:39.234",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883401,1751382639244,"fUST",-539.2,0.00022101,2,"2025-07-01T15:10:39.244",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883402,1751382639253,"fUST",-295.06156123,0.00022203,2,"2025-07-01T15:10:39.253",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883403,1751382639263,"fUST",-500.0,0.00022203,2,"2025-07-01T15:10:39.263",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883404,1751382639272,"fUST",-500.0,0.00022203,2,"2025-07-01T15:10:39.272",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883405,1751382639282,"fUST",-500.0,0.00022203,2,"2025-07-01T15:10:39.282",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883406,1751382639292,"fUST",-500.0,0.00022203,2,"2025-07-01T15:10:39.292",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883407,1751382639302,"fUST",-500.0,0.00022203,2,"2025-07-01T15:10:39.302",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883408,1751382639311,"fUST",-500.0,0.00022203,2,"2025-07-01T15:10:39.311",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883409,1751382639321,"fUST",-500.0,0.00022203,2,"2025-07-01T15:10:39.321",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883410,1751382639330,"fUST",-500.0,0.00022203,2,"2025-07-01T15:10:39.330",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883411,1751382639339,"fUST",-500.0,0.00022203,2,"2025-07-01T15:10:39.339",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883412,1751382639349,"fUST",-207.4,0.00022203,2,"2025-07-01T15:10:39.349",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883413,1751382639359,"fUST",-500.0,0.00022203,2,"2025-07-01T15:10:39.359",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883414,1751382639368,"fUST",-460.0,0.00022278,2,"2025-07-01T15:10:39.368",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883415,1751382639378,"fUST",-589.25513044,0.00022314,7,"2025-07-01T15:10:39.378",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883416,1751382639388,"fUST",-460.0,0.00022374,2,"2025-07-01T15:10:39.388",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883417,1751382639398,"fUST",-460.0,0.00022374,2,"2025-07-01T15:10:39.398",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883418,1751382639408,"fUST",-347.02,0.00022374,2,"2025-07-01T15:10:39.408",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883419,1751382639418,"fUST",-168.0,0.00022385,2,"2025-07-01T15:10:39.418",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883420,1751382639428,"fUST",-179.64071856,0.00022476,2,"2025-07-01T15:10:39.428",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883421,1751382639437,"fUST",-168.0,0.00022499,2,"2025-07-01T15:10:39.437",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883422,1751382639447,"fUST",-201.68779143,0.00022552,2,"2025-07-01T15:10:39.447",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883423,1751382639456,"fUST",-589.25513044,0.0002259,7,"2025-07-01T15:10:39.456",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883424,1751382639466,"fUST",-460.0,0.00022648,2,"2025-07-01T15:10:39.466",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883425,1751382639478,"fUST",-514.54,0.00022648,2,"2025-07-01T15:10:39.478",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883426,1751382639488,"fUST",-231.383431,0.00022659,2,"2025-07-01T15:10:39.488",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883427,1751382639498,"fUST",-168.0,0.0002267,2,"2025-07-01T15:10:39.498",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883428,1751382639507,"fUST",-500.0,0.00022701,2,"2025-07-01T15:10:39.507",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883429,1751382639517,"fUST",-500.0,0.00022716,2,"2025-07-01T15:10:39.517",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883430,1751382639527,"fUST",-168.0,0.00022779,2,"2025-07-01T15:10:39.527",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883431,1751382639537,"fUST",-168.0,0.00022809,2,"2025-07-01T15:10:39.537",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883432,1751382639548,"fUST",-973.0,0.00022835,2,"2025-07-01T15:10:39.548",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883433,1751382639558,"fUST",-168.0,0.00022864,2,"2025-07-01T15:10:39.558",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883434,1751382639568,"fUST",-589.25513044,0.00022866,8,"2025-07-01T15:10:39.568",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883435,1751382639577,"fUST",-460.0,0.00022922,2,"2025-07-01T15:10:39.577",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883436,1751382639587,"fUST",-2151.0,0.00023011,2,"2025-07-01T15:10:39.587",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883437,1751382639596,"fUST",-654.0,0.00023011,2,"2025-07-01T15:10:39.596",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883438,1751382639606,"fUST",-406.0,0.00023011,2,"2025-07-01T15:10:39.606",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883439,1751382639617,"fUST",-589.25513044,0.00023141,8,"2025-07-01T15:10:39.617",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883440,1751382639627,"fUST",-460.0,0.00023196,2,"2025-07-01T15:10:39.627",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883441,1751382639637,"fUST",-160.0,0.000234,14,"2025-07-01T15:10:39.637",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883442,1751382639646,"fUST",-160.0,0.000234,14,"2025-07-01T15:10:39.646",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883443,1751382639656,"fUST",-160.0,0.000234,14,"2025-07-01T15:10:39.656",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883444,1751382639665,"fUST",-160.0,0.000234,15,"2025-07-01T15:10:39.665",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883445,1751382639675,"fUST",-160.0,0.000234,15,"2025-07-01T15:10:39.675",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883446,1751382639684,"fUST",-160.0,0.000234,15,"2025-07-01T15:10:39.684",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883447,1751382639694,"fUST",-160.0,0.000234,15,"2025-07-01T15:10:39.694",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883448,1751382639704,"fUST",-160.0,0.000234,14,"2025-07-01T15:10:39.704",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883449,1751382639714,"fUST",-160.0,0.000234,14,"2025-07-01T15:10:39.714",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883450,1751382639723,"fUST",-589.25513044,0.00023417,9,"2025-07-01T15:10:39.723",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883451,1751382639734,"fUST",-162.89,0.0002347,2,"2025-07-01T15:10:39.734",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883452,1751382639743,"fUST",-153.0636047,0.00023478,2,"2025-07-01T15:10:39.743",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883454,1751382639753,"fUST",-150.62,0.00023501,2,"2025-07-01T15:10:39.753",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883456,1751382639763,"fUST",-150.0,0.00023501,2,"2025-07-01T15:10:39.763",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883458,1751382639773,"fUST",-151.011,0.00023501,2,"2025-07-01T15:10:39.773",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883460,1751382639783,"fUST",-217.38,0.00023501,2,"2025-07-01T15:10:39.783",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883462,1751382639792,"fUST",-973.075,0.00023501,2,"2025-07-01T15:10:39.792",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883463,1751382639803,"fUST",-215.0738,0.00023572,2,"2025-07-01T15:10:39.803",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883465,1751382639812,"fUST",-500.0,0.0002358,2,"2025-07-01T15:10:39.812",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883467,1751382639821,"fUST",-156.20146876,0.00023616,2,"2025-07-01T15:10:39.821",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883469,1751382639831,"fUST",-589.25513044,0.00023693,9,"2025-07-01T15:10:39.831",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883471,1751382639841,"fUST",-842.29835084,0.00023753,2,"2025-07-01T15:10:39.841",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883473,1751382639851,"fUST",-156.20146876,0.00023753,2,"2025-07-01T15:10:39.851",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883475,1751382639861,"fUST",-842.29835084,0.00023853,2,"2025-07-01T15:10:39.861",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883477,1751382639870,"fUST",-150.0,0.000239,2,"2025-07-01T15:10:39.870",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883479,1751382639880,"fUST",-156.20146876,0.00023918,2,"2025-07-01T15:10:39.880",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883482,1751382639890,"fUST",-175.72665234,0.00023918,2,"2025-07-01T15:10:39.890",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883484,1751382639899,"fUST",-973.0,0.00023947,2,"2025-07-01T15:10:39.899",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883485,1751382639909,"fUST",-842.29835084,0.00023953,2,"2025-07-01T15:10:39.909",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883487,1751382639918,"fUST",-589.25513044,0.00023969,10,"2025-07-01T15:10:39.918",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883489,1751382639928,"fUST",-1720.52,0.0002397,10,"2025-07-01T15:10:39.928",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883491,1751382639937,"fUST",-2200.0,0.00023973,2,"2025-07-01T15:10:39.937",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883493,1751382639947,"fUST",-1830.18,0.0002398,10,"2025-07-01T15:10:39.947",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883495,1751382639956,"fUST",-14407.95480576,0.0002399,2,"2025-07-01T15:10:39.956",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883497,1751382639966,"fUST",-160.0,0.00024,20,"2025-07-01T15:10:39.966",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883499,1751382639976,"fUST",-160.0,0.00024,20,"2025-07-01T15:10:39.976",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883501,1751382639987,"fUST",-160.0,0.00024,20,"2025-07-01T15:10:39.987",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883504,1751382640002,"fUST",-306.0,0.00024,2,"2025-07-01T15:10:40.002",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883505,1751382640012,"fUST",-524.61914904,0.00024,3,"2025-07-01T15:10:40.012",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883508,1751382640022,"fUST",-524.61914904,0.00024,3,"2025-07-01T15:10:40.022",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883510,1751382640032,"fUST",-842.29835084,0.00024053,2,"2025-07-01T15:10:40.032",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883512,1751382640043,"fUST",-156.20146876,0.00024082,2,"2025-07-01T15:10:40.043",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883514,1751382640053,"fUST",-500.0,0.0002415,2,"2025-07-01T15:10:40.053",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883515,1751382640063,"fUST",-842.29835084,0.00024153,2,"2025-07-01T15:10:40.063",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883517,1751382640073,"fUST",-600.0,0.00024207,2,"2025-07-01T15:10:40.073",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883519,1751382640083,"fUST",-973.0,0.00024215,2,"2025-07-01T15:10:40.083",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883521,1751382640093,"fUST",-175.72665235,0.00024219,2,"2025-07-01T15:10:40.093",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883523,1751382640103,"fUST",-175.72665235,0.00024219,2,"2025-07-01T15:10:40.103",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883525,1751382640112,"fUST",-156.20146876,0.00024219,2,"2025-07-01T15:10:40.112",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883527,1751382640122,"fUST",-175.72665234,0.00024219,2,"2025-07-01T15:10:40.122",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883529,1751382640132,"fUST",-589.25513044,0.00024245,10,"2025-07-01T15:10:40.132",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883531,1751382640142,"fUST",-842.29835084,0.00024253,2,"2025-07-01T15:10:40.142",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883533,1751382640151,"fUST",-973.0,0.00024351,2,"2025-07-01T15:10:40.151",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883535,1751382640161,"fUST",-842.29835084,0.00024353,2,"2025-07-01T15:10:40.161",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883537,1751382640170,"fUST",-156.20146876,0.00024384,2,"2025-07-01T15:10:40.170",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883539,1751382640180,"fUST",-153.0,0.00024427,2,"2025-07-01T15:10:40.180",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883541,1751382640190,"fUST",-2162.41236567,0.00024436,2,"2025-07-01T15:10:40.190",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883543,1751382640199,"fUST",-842.29835084,0.00024453,2,"2025-07-01T15:10:40.199",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883545,1751382640210,"fUST",-1154.55448,0.00024479,2,"2025-07-01T15:10:40.210",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883547,1751382640220,"fUST",-500.0,0.00024486,2,"2025-07-01T15:10:40.220",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883550,1751382640231,"fUST",-589.25513044,0.00024521,11,"2025-07-01T15:10:40.231",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883551,1751382640240,"fUST",-156.20146876,0.00024548,2,"2025-07-01T15:10:40.240",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883553,1751382640250,"fUST",-842.29835084,0.00024553,2,"2025-07-01T15:10:40.250",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883556,1751382640260,"fUST",-973.0,0.00024615,2,"2025-07-01T15:10:40.260",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883558,1751382640271,"fUST",-842.29835084,0.00024653,2,"2025-07-01T15:10:40.271",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883560,1751382640281,"fUST",-1384.927014,0.00024655,4,"2025-07-01T15:10:40.281",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883562,1751382640291,"fUST",-460.34213859,0.00024658,2,"2025-07-01T15:10:40.291",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883564,1751382640301,"fUST",-380.0,0.00024658,2,"2025-07-01T15:10:40.301",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883566,1751382640311,"fUST",-200.0,0.00024658,15,"2025-07-01T15:10:40.311",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883568,1751382640320,"fUST",-500.0,0.00024658,2,"2025-07-01T15:10:40.320",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883570,1751382640330,"fUST",-500.0,0.00024685,2,"2025-07-01T15:10:40.330",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883572,1751382640340,"fUST",-12564.78152626,0.000247,3,"2025-07-01T15:10:40.340",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883574,1751382640350,"fUST",-837.20943635,0.000247,3,"2025-07-01T15:10:40.350",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883576,1751382640359,"fUST",-230.32585361,0.000247,3,"2025-07-01T15:10:40.359",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883578,1751382640369,"fUST",-215.01728679,0.000247,3,"2025-07-01T15:10:40.369",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883580,1751382640379,"fUST",-847.53272281,0.000247,3,"2025-07-01T15:10:40.379",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883583,1751382640396,"fUST",-160.0,0.000247,3,"2025-07-01T15:10:40.396",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883585,1751382640408,"fUST",-156.20146876,0.00024712,2,"2025-07-01T15:10:40.408",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883587,1751382640418,"fUST",-500.0,0.00024713,2,"2025-07-01T15:10:40.418",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883589,1751382640428,"fUST",-500.0,0.0002474,2,"2025-07-01T15:10:40.428",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883591,1751382640438,"fUST",-842.29835084,0.00024753,2,"2025-07-01T15:10:40.438",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883593,1751382640448,"fUST",-500.0,0.00024768,2,"2025-07-01T15:10:40.448",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883595,1751382640458,"fUST",-268.70071856,0.00024795,2,"2025-07-01T15:10:40.458",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883597,1751382640468,"fUST",-589.25513044,0.00024797,11,"2025-07-01T15:10:40.468",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883599,1751382640478,"fUST",-395.00248058,0.000248,2,"2025-07-01T15:10:40.478",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883601,1751382640488,"fUST",-14947.2072555,0.000248,2,"2025-07-01T15:10:40.488",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883604,1751382640498,"fUST",-25298.33520005,0.000248,2,"2025-07-01T15:10:40.498",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883606,1751382640507,"fUST",-169.0446336,0.00024812,2,"2025-07-01T15:10:40.507",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883608,1751382640517,"fUST",-973.0,0.00024816,2,"2025-07-01T15:10:40.517",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883610,1751382640527,"fUST",-1646.8926066,0.00024832,3,"2025-07-01T15:10:40.527",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883612,1751382640537,"fUST",-156.20146876,0.00024849,2,"2025-07-01T15:10:40.537",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883614,1751382640548,"fUST",-842.29835084,0.00024853,2,"2025-07-01T15:10:40.548",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883616,1751382640558,"fUST",-395.00248057,0.00024856,2,"2025-07-01T15:10:40.558",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883618,1751382640568,"fUST",-2162.41236567,0.00024867,2,"2025-07-01T15:10:40.568",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883620,1751382640578,"fUST",-500.0,0.00024873,2,"2025-07-01T15:10:40.578",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883621,1751382640589,"fUST",-500.0,0.00024873,2,"2025-07-01T15:10:40.589",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883622,1751382640599,"fUST",-500.0,0.00024873,2,"2025-07-01T15:10:40.599",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883623,1751382640609,"fUST",-14947.2072555,0.0002488,2,"2025-07-01T15:10:40.609",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883624,1751382640619,"fUST",-64771.2314406,0.0002489,2,"2025-07-01T15:10:40.619",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883625,1751382640629,"fUST",-4982.40241851,0.00024898,2,"2025-07-01T15:10:40.629",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883626,1751382640640,"fUST",-2616.16,0.000249,7,"2025-07-01T15:10:40.640",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883627,1751382640650,"fUST",-27986.15,0.000249,7,"2025-07-01T15:10:40.650",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883628,1751382640660,"fUST",-151.0,0.000249,5,"2025-07-01T15:10:40.660",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883629,1751382640671,"fUST",-837.20943635,0.000249,7,"2025-07-01T15:10:40.671",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883630,1751382640681,"fUST",-230.32585361,0.000249,7,"2025-07-01T15:10:40.681",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883631,1751382640690,"fUST",-346189.64166571,0.000249,2,"2025-07-01T15:10:40.690",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883632,1751382640708,"fUST",-7612.59,0.000249,2,"2025-07-01T15:10:40.708",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883633,1751382640723,"fUST",-2416.20000002,0.000249,2,"2025-07-01T15:10:40.723",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883634,1751382640734,"fUST",-4097.80733666,0.000249,2,"2025-07-01T15:10:40.734",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883869,1751382643004,"fUST",-1433.76,0.0002469,10,"2025-07-01T15:10:43.004",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883871,1751382643014,"fUST",-160.0,0.000247,3,"2025-07-01T15:10:43.014",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883873,1751382643024,"fUST",-413.62414199,0.000249,2,"2025-07-01T15:10:43.024",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883877,1751382643057,"fUST",-258650.52692862,0.000249,2,"2025-07-01T15:10:43.057",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883879,1751382643067,"fUST",-215.01728679,0.000249,7,"2025-07-01T15:10:43.067",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883881,1751382643077,"fUST",-847.53272281,0.000249,7,"2025-07-01T15:10:43.077",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883883,1751382643087,"fUST",-160.0,0.000249,7,"2025-07-01T15:10:43.087",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883885,1751382643097,"fUST",-160.0,0.000249,7,"2025-07-01T15:10:43.097",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883887,1751382643106,"fUST",-395.00248057,0.00024912,2,"2025-07-01T15:10:43.106",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883889,1751382643116,"fUST",-25298.33520003,0.00024912,2,"2025-07-01T15:10:43.116",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883891,1751382643126,"fUST",-262.0,0.00024932,7,"2025-07-01T15:10:43.126",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883893,1751382643135,"fUST",-223.0315306,0.00024941,2,"2025-07-01T15:10:43.135",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883895,1751382643146,"fUST",-842.29835084,0.00024953,2,"2025-07-01T15:10:43.146",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883897,1751382643156,"fUST",-395.00248057,0.00024967,2,"2025-07-01T15:10:43.156",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883899,1751382643166,"fUST",-800.0,0.00024996,2,"2025-07-01T15:10:43.166",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883901,1751382643175,"fUST",-160.0,0.00025,20,"2025-07-01T15:10:43.175",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883903,1751382643185,"fUST",-160.0,0.00025,20,"2025-07-01T15:10:43.185",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883906,1751382643195,"fUST",-160.0,0.00025,20,"2025-07-01T15:10:43.195",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883907,1751382643204,"fUST",-524.61914904,0.00025,10,"2025-07-01T15:10:43.204",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883909,1751382643213,"fUST",-262.0,0.00025,7,"2025-07-01T15:10:43.213",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883911,1751382643223,"fUST",-395.00248057,0.00025023,2,"2025-07-01T15:10:43.223",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883913,1751382643233,"fUST",-25298.33520003,0.00025023,2,"2025-07-01T15:10:43.233",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883916,1751382643243,"fUST",-842.29835084,0.00025053,2,"2025-07-01T15:10:43.243",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883918,1751382643253,"fUST",-589.25513044,0.00025072,12,"2025-07-01T15:10:43.253",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883920,1751382643262,"fUST",-2000.0,0.000251,2,"2025-07-01T15:10:43.262",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883922,1751382643271,"fUST",-2000.0,0.000251,2,"2025-07-01T15:10:43.271",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883924,1751382643281,"fUST",-160.0,0.000251,20,"2025-07-01T15:10:43.281",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883926,1751382643291,"fUST",-160.0,0.000251,20,"2025-07-01T15:10:43.291",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883928,1751382643301,"fUST",-200.0,0.0002512,12,"2025-07-01T15:10:43.301",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883930,1751382643311,"fUST",-151.0,0.00025122,7,"2025-07-01T15:10:43.311",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883932,1751382643320,"fUST",-151.0,0.00025122,7,"2025-07-01T15:10:43.320",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883934,1751382643330,"fUST",-151.0,0.00025122,7,"2025-07-01T15:10:43.330",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883936,1751382643339,"fUST",-252.399216,0.00025122,7,"2025-07-01T15:10:43.339",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883938,1751382643349,"fUST",-151.0,0.00025122,7,"2025-07-01T15:10:43.349",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883940,1751382643358,"fUST",-263.61817,0.00025122,7,"2025-07-01T15:10:43.358",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883942,1751382643368,"fUST",-2076.83935966,0.00025122,2,"2025-07-01T15:10:43.368",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883944,1751382643377,"fUST",-24844.11820894,0.00025122,2,"2025-07-01T15:10:43.377",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368883946,1751382643386,"fUST",-5086940.86554655,0.00025123,20,"2025-07-01T15:10:43.386",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368884212,1751382646171,"fUST",-1664.2567765,0.000248,3,"2025-07-01T15:10:46.171",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368884216,1751382646184,"fUST",-15564.67703261,0.000248,3,"2025-07-01T15:10:46.184",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368884219,1751382646193,"fUST",-151.0,0.00025122,2,"2025-07-01T15:10:46.193",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368884221,1751382646203,"fUST",-1497.34769046,0.00025123,20,"2025-07-01T15:10:46.203",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885102,1751382858696,"fUST",258.951659,0.00013699,2,"2025-07-01T15:14:18.696",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885104,1751382942437,"fUST",2000.0,0.00014,120,"2025-07-01T15:15:42.437",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885105,1751382955750,"fUST",2000.0,0.00015,120,"2025-07-01T15:15:55.750",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885106,1751382994815,"fUST",1205.6,0.000171,2,"2025-07-01T15:16:34.815",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885107,1751382998315,"fUST",2000.0,0.00022,120,"2025-07-01T15:16:38.315",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885108,1751383005003,"fUST",2000.0,0.00022,120,"2025-07-01T15:16:45.003",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885113,1751383347759,"fUST",1945.92432626,0.00025123,120,"2025-07-01T15:22:27.759",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885116,1751383531158,"fUST",-183.64516036,0.00019035,6,"2025-07-01T15:25:31.158",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885117,1751383642087,"fUST",-859.99026139,0.00019035,6,"2025-07-01T15:27:22.087",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885118,1751383646080,"fUST",-336.36457825,0.00019035,6,"2025-07-01T15:27:26.080",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885119,1751383646103,"fUST",-1200.0,0.00019226,2,"2025-07-01T15:27:26.103",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885120,1751383646126,"fUST",-847.53272281,0.00019227,2,"2025-07-01T15:27:26.126",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885121,1751383646149,"fUST",-215.01728679,0.00019227,2,"2025-07-01T15:27:26.149",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885122,1751383646171,"fUST",-160.0,0.00019227,2,"2025-07-01T15:27:26.171",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885123,1751383646194,"fUST",-230.32585361,0.00019227,2,"2025-07-01T15:27:26.194",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885124,1751383646217,"fUST",-160.0,0.00019227,2,"2025-07-01T15:27:26.217",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885125,1751383646240,"fUST",-837.20943635,0.00019227,2,"2025-07-01T15:27:26.240",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885126,1751383646262,"fUST",-213.87551669,0.00019227,2,"2025-07-01T15:27:26.262",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885127,1751383646284,"fUST",-348.28762955,0.00019919,2,"2025-07-01T15:27:26.284",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885128,1751383646311,"fUST",-460.0,0.00019919,2,"2025-07-01T15:27:26.311",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885129,1751383646334,"fUST",-460.0,0.00019919,2,"2025-07-01T15:27:26.334",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885130,1751383646359,"fUST",-439.0783209,0.00019919,2,"2025-07-01T15:27:26.359",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885131,1751383647089,"fUST",-20.9216791,0.00019919,2,"2025-07-01T15:27:27.089",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885132,1751383647111,"fUST",-460.0,0.00019919,2,"2025-07-01T15:27:27.111",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885133,1751383647134,"fUST",-273.65587827,0.00019919,2,"2025-07-01T15:27:27.134",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885212,1751383832203,"fUST",-907.95479972,0.00019819,2,"2025-07-01T15:30:32.203",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885299,1751383838224,"fUST",-586.3502603,0.00019818,2,"2025-07-01T15:30:38.224",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885300,1751383838234,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.234",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885301,1751383838244,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.244",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885302,1751383838254,"fUST",-181.17953794,0.00019818,2,"2025-07-01T15:30:38.254",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885303,1751383838263,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.263",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885304,1751383838273,"fUST",-18.76693471,0.00019818,2,"2025-07-01T15:30:38.273",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885305,1751383838286,"fUST",-174.23306529,0.00019818,2,"2025-07-01T15:30:38.286",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885306,1751383838296,"fUST",-358.60283716,0.00019818,2,"2025-07-01T15:30:38.296",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885307,1751383838305,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.305",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885308,1751383838315,"fUST",-364.92842259,0.00019818,2,"2025-07-01T15:30:38.315",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885309,1751383838371,"fUST",-135.07157741,0.00019818,2,"2025-07-01T15:30:38.371",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885310,1751383838380,"fUST",-643.11882622,0.00019818,2,"2025-07-01T15:30:38.380",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885311,1751383838390,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.390",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885312,1751383838402,"fUST",-253.10940369,0.00019818,2,"2025-07-01T15:30:38.402",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885313,1751383838412,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.412",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885314,1751383838422,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.422",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885316,1751383838433,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.433",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885317,1751383838445,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.445",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885318,1751383838454,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.454",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885319,1751383838464,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.464",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885320,1751383838474,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.474",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885321,1751383838483,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.483",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885322,1751383838494,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.494",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885323,1751383838503,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.503",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885324,1751383838513,"fUST",-521.74611766,0.00019818,2,"2025-07-01T15:30:38.513",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885325,1751383838524,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.524",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885326,1751383838534,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.534",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885327,1751383838544,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.544",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885328,1751383838554,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.554",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885329,1751383838566,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.566",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885330,1751383838576,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.576",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885331,1751383838587,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.587",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885332,1751383838596,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.596",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885333,1751383838607,"fUST",-235.55625547,0.00019818,2,"2025-07-01T15:30:38.607",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885334,1751383838618,"fUST",-293.94393605,0.00019818,2,"2025-07-01T15:30:38.618",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885335,1751383838628,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.628",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885336,1751383838639,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.639",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885337,1751383838648,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.648",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885338,1751383838658,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.658",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885339,1751383838667,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.667",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885340,1751383838677,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.677",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885341,1751383838686,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.686",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885342,1751383838696,"fUST",-500.0,0.00019818,2,"2025-07-01T15:30:38.696",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885343,1751383838707,"fUST",-15113.05094868,0.00019819,2,"2025-07-01T15:30:38.707",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885344,1751383838721,"fUST",-34103.50890953,0.00019819,2,"2025-07-01T15:30:38.721",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885345,1751383838730,"fUST",-219.64105179,0.000199,2,"2025-07-01T15:30:38.730",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885346,1751383838741,"fUST",-186.34412173,0.00019919,2,"2025-07-01T15:30:38.741",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885347,1751383838751,"fUST",-460.0,0.00019919,2,"2025-07-01T15:30:38.751",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885348,1751383838761,"fUST",-460.0,0.00019919,2,"2025-07-01T15:30:38.761",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885349,1751383838771,"fUST",-837.20943635,0.00019919,2,"2025-07-01T15:30:38.771",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885350,1751383838781,"fUST",-258.951659,0.00020187,2,"2025-07-01T15:30:38.781",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885351,1751383838791,"fUST",-847.53272281,0.00021199,2,"2025-07-01T15:30:38.791",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885352,1751383838800,"fUST",-215.01728679,0.00021199,2,"2025-07-01T15:30:38.800",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885353,1751383838810,"fUST",-160.0,0.00021199,2,"2025-07-01T15:30:38.810",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885354,1751383838819,"fUST",-230.32585361,0.00021199,2,"2025-07-01T15:30:38.819",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885355,1751383838829,"fUST",-160.0,0.00021199,2,"2025-07-01T15:30:38.829",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885356,1751383838839,"fUST",-881.45,0.000212,2,"2025-07-01T15:30:38.839",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885357,1751383838848,"fUST",-460.0,0.00021553,2,"2025-07-01T15:30:38.848",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885358,1751383838858,"fUST",-460.0,0.00021553,2,"2025-07-01T15:30:38.858",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885359,1751383838867,"fUST",-351.90380205,0.00022,2,"2025-07-01T15:30:38.867",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885360,1751383838878,"fUST",-10793.32405582,0.00022,2,"2025-07-01T15:30:38.878",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885361,1751383838887,"fUST",-3736.53994615,0.00022,2,"2025-07-01T15:30:38.887",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885362,1751383838897,"fUST",-1814.11,0.00022232,10,"2025-07-01T15:30:38.897",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885363,1751383838906,"fUST",-24900.0,0.00022242,2,"2025-07-01T15:30:38.906",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885364,1751383838915,"fUST",-173.537573,0.00022386,2,"2025-07-01T15:30:38.915",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885365,1751383838925,"fUST",-9642.90366112,0.00022433,2,"2025-07-01T15:30:38.925",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885366,1751383838935,"fUST",-1996.0,0.00022458,2,"2025-07-01T15:30:38.935",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885368,1751383838945,"fUST",-253.11155136,0.00022476,2,"2025-07-01T15:30:38.945",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885369,1751383838956,"fUST",-151.0,0.00022938,2,"2025-07-01T15:30:38.956",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885370,1751383838967,"fUST",-5000.0,0.00022938,2,"2025-07-01T15:30:38.967",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885371,1751383838978,"fUST",-4436.05959284,0.00022938,2,"2025-07-01T15:30:38.978",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885372,1751383838989,"fUST",-207.4,0.00022938,2,"2025-07-01T15:30:38.989",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885373,1751383838999,"fUST",-500.0,0.00022938,2,"2025-07-01T15:30:38.999",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885374,1751383839010,"fUST",-500.0,0.00022938,2,"2025-07-01T15:30:39.010",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885375,1751383839019,"fUST",-500.0,0.00022938,2,"2025-07-01T15:30:39.019",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885376,1751383839029,"fUST",-500.0,0.00022938,2,"2025-07-01T15:30:39.029",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885377,1751383839039,"fUST",-500.0,0.00022938,2,"2025-07-01T15:30:39.039",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885378,1751383839049,"fUST",-500.0,0.00022938,2,"2025-07-01T15:30:39.049",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885379,1751383839058,"fUST",-500.0,0.00022938,2,"2025-07-01T15:30:39.058",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885380,1751383839068,"fUST",-500.0,0.00022938,2,"2025-07-01T15:30:39.068",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885381,1751383839077,"fUST",-500.0,0.00022938,2,"2025-07-01T15:30:39.077",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885382,1751383839086,"fUST",-500.0,0.00022938,2,"2025-07-01T15:30:39.086",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885383,1751383839096,"fUST",-500.0,0.00022938,2,"2025-07-01T15:30:39.096",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885384,1751383839106,"fUST",-500.0,0.00022938,2,"2025-07-01T15:30:39.106",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885385,1751383839115,"fUST",-500.0,0.00022938,2,"2025-07-01T15:30:39.115",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885386,1751383839125,"fUST",-500.0,0.00022938,2,"2025-07-01T15:30:39.125",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885387,1751383839135,"fUST",-500.0,0.00022938,2,"2025-07-01T15:30:39.135",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885388,1751383839145,"fUST",-371.3861791,0.0002295,2,"2025-07-01T15:30:39.145",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885389,1751383839155,"fUST",-460.0,0.0002295,2,"2025-07-01T15:30:39.155",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885390,1751383839164,"fUST",-460.0,0.0002295,2,"2025-07-01T15:30:39.164",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885391,1751383839174,"fUST",-460.0,0.0002295,2,"2025-07-01T15:30:39.174",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885392,1751383839183,"fUST",-460.0,0.0002295,2,"2025-07-01T15:30:39.183",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885393,1751383839193,"fUST",-460.0,0.0002295,2,"2025-07-01T15:30:39.193",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885394,1751383839202,"fUST",-460.0,0.0002295,2,"2025-07-01T15:30:39.202",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885395,1751383839212,"fUST",-460.0,0.0002295,2,"2025-07-01T15:30:39.212",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885396,1751383839222,"fUST",-460.0,0.0002295,2,"2025-07-01T15:30:39.222",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885397,1751383839231,"fUST",-460.0,0.0002295,2,"2025-07-01T15:30:39.231",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885398,1751383839241,"fUST",-460.0,0.0002295,2,"2025-07-01T15:30:39.241",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885399,1751383839252,"fUST",-500.0,0.00022951,14,"2025-07-01T15:30:39.252",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885400,1751383839262,"fUST",-460.0,0.00022951,2,"2025-07-01T15:30:39.262",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885401,1751383839272,"fUST",-466.63181099,0.00022951,2,"2025-07-01T15:30:39.272",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885402,1751383839282,"fUST",-460.0,0.00022951,2,"2025-07-01T15:30:39.282",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885403,1751383839291,"fUST",-460.0,0.00022951,2,"2025-07-01T15:30:39.291",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885404,1751383839301,"fUST",-215.76095255,0.00022951,2,"2025-07-01T15:30:39.301",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885405,1751383839310,"fUST",-500.0,0.00022951,2,"2025-07-01T15:30:39.310",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885406,1751383839319,"fUST",-275.34867656,0.00022951,2,"2025-07-01T15:30:39.319",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885407,1751383839329,"fUST",-1996.0,0.00022952,2,"2025-07-01T15:30:39.329",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885408,1751383839339,"fUST",-295.0,0.00023,5,"2025-07-01T15:30:39.339",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885409,1751383839349,"fUST",-430.0,0.00023004,2,"2025-07-01T15:30:39.349",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885410,1751383839360,"fUST",-430.0,0.00023055,7,"2025-07-01T15:30:39.360",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885411,1751383839371,"fUST",-430.0,0.00023105,2,"2025-07-01T15:30:39.371",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885412,1751383839381,"fUST",-608.32,0.00023177,3,"2025-07-01T15:30:39.381",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885413,1751383839390,"fUST",-1996.0,0.00023187,2,"2025-07-01T15:30:39.390",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885414,1751383839400,"fUST",-460.0,0.00023224,2,"2025-07-01T15:30:39.400",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885415,1751383839411,"fUST",-460.0,0.00023224,2,"2025-07-01T15:30:39.411",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885416,1751383839420,"fUST",-460.0,0.00023224,2,"2025-07-01T15:30:39.420",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885417,1751383839430,"fUST",-460.0,0.00023224,2,"2025-07-01T15:30:39.430",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885418,1751383839442,"fUST",-460.0,0.00023224,2,"2025-07-01T15:30:39.442",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885419,1751383839453,"fUST",-460.0,0.00023224,2,"2025-07-01T15:30:39.453",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885420,1751383839463,"fUST",-598.00163225,0.00023224,2,"2025-07-01T15:30:39.463",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885421,1751383839473,"fUST",-460.0,0.00023225,2,"2025-07-01T15:30:39.473",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885422,1751383839483,"fUST",-460.0,0.00023225,2,"2025-07-01T15:30:39.483",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885423,1751383839493,"fUST",-410.26974302,0.00023225,2,"2025-07-01T15:30:39.493",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885424,1751383839502,"fUST",-196.2,0.00023498,2,"2025-07-01T15:30:39.502",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885425,1751383839512,"fUST",-599.97959081,0.00023498,2,"2025-07-01T15:30:39.512",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885426,1751383839522,"fUST",-573.46,0.00023498,2,"2025-07-01T15:30:39.522",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885427,1751383839531,"fUST",-460.0,0.00023498,2,"2025-07-01T15:30:39.531",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885428,1751383839541,"fUST",-460.0,0.00023498,2,"2025-07-01T15:30:39.541",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885429,1751383839551,"fUST",-460.0,0.00023499,2,"2025-07-01T15:30:39.551",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885430,1751383839560,"fUST",-460.0,0.00023499,2,"2025-07-01T15:30:39.560",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885431,1751383839570,"fUST",-500.0,0.00023509,2,"2025-07-01T15:30:39.570",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885432,1751383839580,"fUST",-153.0,0.00023605,2,"2025-07-01T15:30:39.580",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885433,1751383839590,"fUST",-430.0,0.00023669,2,"2025-07-01T15:30:39.590",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885435,1751383839599,"fUST",-222.45592765,0.00023688,2,"2025-07-01T15:30:39.599",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885436,1751383839610,"fUST",-249.66,0.00023772,2,"2025-07-01T15:30:39.610",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885437,1751383839620,"fUST",-460.0,0.00023772,2,"2025-07-01T15:30:39.620",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885438,1751383839631,"fUST",-307.23,0.00023773,2,"2025-07-01T15:30:39.631",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885439,1751383839640,"fUST",-460.0,0.00023773,2,"2025-07-01T15:30:39.640",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885440,1751383839650,"fUST",-384.02,0.00023788,5,"2025-07-01T15:30:39.650",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885441,1751383839660,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.660",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885442,1751383839669,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.669",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885443,1751383839679,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.679",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885444,1751383839689,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.689",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885445,1751383839699,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.699",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885446,1751383839708,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.708",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885447,1751383839718,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.718",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885448,1751383839728,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.728",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885449,1751383839737,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.737",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885450,1751383839747,"fUST",-461.75892076,0.00023788,2,"2025-07-01T15:30:39.747",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885451,1751383839757,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.757",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885452,1751383839767,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.767",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885453,1751383839777,"fUST",-308.16569498,0.00023788,2,"2025-07-01T15:30:39.777",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885454,1751383839791,"fUST",-151.83430502,0.00023788,2,"2025-07-01T15:30:39.791",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885455,1751383839802,"fUST",-300.15542724,0.00023788,2,"2025-07-01T15:30:39.802",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885456,1751383839814,"fUST",-159.84457276,0.00023788,2,"2025-07-01T15:30:39.814",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885457,1751383839824,"fUST",-451.71142724,0.00023788,2,"2025-07-01T15:30:39.824",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885458,1751383839837,"fUST",-8.28857276,0.00023788,2,"2025-07-01T15:30:39.837",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885459,1751383839847,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.847",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885460,1751383839858,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.858",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885461,1751383839868,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.868",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885462,1751383839879,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.879",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885463,1751383839889,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.889",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885464,1751383839898,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.898",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885465,1751383839909,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.909",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885466,1751383839918,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.918",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885467,1751383839927,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.927",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885468,1751383839938,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.938",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885469,1751383839948,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.948",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885470,1751383839958,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.958",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885471,1751383839968,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.968",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885473,1751383839979,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.979",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885475,1751383839988,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.988",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885477,1751383839998,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:39.998",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885479,1751383840009,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:40.009",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885481,1751383840020,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:40.020",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885484,1751383840030,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:40.030",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885486,1751383840040,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:40.040",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885488,1751383840051,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:40.051",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885490,1751383840061,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:40.061",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885492,1751383840071,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:40.071",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885494,1751383840081,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:40.081",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885496,1751383840092,"fUST",-162.50991806,0.00023789,2,"2025-07-01T15:30:40.092",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885498,1751383840101,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.101",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885500,1751383840111,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.111",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885502,1751383840122,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.122",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885505,1751383840132,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.132",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885508,1751383840141,"fUST",-515.7,0.00023789,2,"2025-07-01T15:30:40.141",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885511,1751383840151,"fUST",-530.79,0.00023789,2,"2025-07-01T15:30:40.151",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885514,1751383840161,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.161",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885517,1751383840171,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.171",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885520,1751383840181,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.181",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885523,1751383840191,"fUST",-467.86,0.00023789,2,"2025-07-01T15:30:40.191",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885525,1751383840200,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.200",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885528,1751383840210,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.210",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885531,1751383840219,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.219",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885534,1751383840229,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.229",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885537,1751383840238,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.238",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885541,1751383840249,"fUST",-487.31,0.00023789,2,"2025-07-01T15:30:40.249",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885545,1751383840266,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.266",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885549,1751383840280,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.280",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885552,1751383840289,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.289",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885555,1751383840300,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.300",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885558,1751383840310,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.310",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885561,1751383840321,"fUST",-474.32,0.00023789,2,"2025-07-01T15:30:40.321",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885563,1751383840331,"fUST",-460.0,0.00023789,2,"2025-07-01T15:30:40.331",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885565,1751383840341,"fUST",-430.0,0.0002379,2,"2025-07-01T15:30:40.341",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885568,1751383840351,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.351",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885571,1751383840363,"fUST",-502.66,0.00023812,2,"2025-07-01T15:30:40.363",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885574,1751383840374,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.374",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885597,1751383840547,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.547",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885599,1751383840558,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.558",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885601,1751383840569,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.569",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885603,1751383840579,"fUST",-500.0,0.00023812,2,"2025-07-01T15:30:40.579",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885605,1751383840589,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.589",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885607,1751383840600,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.600",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885609,1751383840610,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.610",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885611,1751383840620,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.620",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885613,1751383840630,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.630",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885615,1751383840640,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.640",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885617,1751383840650,"fUST",-237.37171201,0.00023812,2,"2025-07-01T15:30:40.650",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885619,1751383840660,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.660",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885621,1751383840669,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.669",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885623,1751383840679,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.679",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885625,1751383840689,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.689",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885628,1751383840699,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.699",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885631,1751383840708,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.708",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885634,1751383840718,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.718",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885636,1751383840727,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.727",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885638,1751383840738,"fUST",-285.26134269,0.00023812,2,"2025-07-01T15:30:40.738",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885641,1751383840748,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.748",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885642,1751383840758,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.758",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885644,1751383840767,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.767",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885647,1751383840778,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.778",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885649,1751383840787,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.787",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885651,1751383840796,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.796",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885653,1751383840806,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.806",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885655,1751383840816,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:40.816",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885657,1751383840825,"fUST",-646.0,0.00023813,2,"2025-07-01T15:30:40.825",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885659,1751383840835,"fUST",-2151.0,0.00023813,2,"2025-07-01T15:30:40.835",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885661,1751383840844,"fUST",-406.0,0.00023813,2,"2025-07-01T15:30:40.844",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885662,1751383840853,"fUST",-966.0,0.00023813,2,"2025-07-01T15:30:40.853",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885664,1751383840863,"fUST",-430.0,0.00023837,2,"2025-07-01T15:30:40.863",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885666,1751383840873,"fUST",-1000.0,0.00023989,2,"2025-07-01T15:30:40.873",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885668,1751383840882,"fUST",-1000.0,0.00023989,2,"2025-07-01T15:30:40.882",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885671,1751383840892,"fUST",-1000.0,0.00023989,2,"2025-07-01T15:30:40.892",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885672,1751383840901,"fUST",-1000.0,0.00023989,2,"2025-07-01T15:30:40.901",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885674,1751383840911,"fUST",-1021.58,0.00023989,2,"2025-07-01T15:30:40.911",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885677,1751383840920,"fUST",-524.61914904,0.00024,3,"2025-07-01T15:30:40.920",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885678,1751383840930,"fUST",-524.61914904,0.00024,3,"2025-07-01T15:30:40.930",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885680,1751383840939,"fUST",-433.0,0.00024022,2,"2025-07-01T15:30:40.939",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885682,1751383840949,"fUST",-460.0,0.00024046,2,"2025-07-01T15:30:40.949",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885684,1751383840958,"fUST",-460.0,0.00024047,2,"2025-07-01T15:30:40.958",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885686,1751383840968,"fUST",-1000.0,0.00024057,2,"2025-07-01T15:30:40.968",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885688,1751383840978,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:40.978",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885690,1751383840987,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:40.987",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885692,1751383840997,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:40.997",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885694,1751383841007,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:41.007",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885696,1751383841017,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:41.017",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885699,1751383841027,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:41.027",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885700,1751383841036,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:41.036",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885703,1751383841045,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:41.045",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885704,1751383841055,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:41.055",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885707,1751383841064,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:41.064",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885709,1751383841074,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:41.074",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885711,1751383841084,"fUST",-499.98,0.00024062,2,"2025-07-01T15:30:41.084",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885712,1751383841094,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:41.094",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885714,1751383841103,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:41.103",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885717,1751383841113,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:41.113",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885719,1751383841123,"fUST",-470.4,0.00024062,2,"2025-07-01T15:30:41.123",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885721,1751383841133,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:41.133",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885723,1751383841142,"fUST",-566.92,0.00024062,2,"2025-07-01T15:30:41.142",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885725,1751383841152,"fUST",-259.09,0.00024062,2,"2025-07-01T15:30:41.152",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885727,1751383841162,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:41.162",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885729,1751383841172,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:41.172",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885731,1751383841182,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:41.182",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885732,1751383841192,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:41.192",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885735,1751383841202,"fUST",-460.0,0.00024063,2,"2025-07-01T15:30:41.202",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885736,1751383841212,"fUST",-178.28,0.00024063,2,"2025-07-01T15:30:41.212",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885738,1751383841223,"fUST",-160.28,0.00024063,2,"2025-07-01T15:30:41.223",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885741,1751383841234,"fUST",-460.0,0.00024086,2,"2025-07-01T15:30:41.234",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885743,1751383841243,"fUST",-220.76,0.00024086,2,"2025-07-01T15:30:41.243",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885744,1751383841253,"fUST",-460.0,0.00024086,2,"2025-07-01T15:30:41.253",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885747,1751383841263,"fUST",-251.09,0.00024086,2,"2025-07-01T15:30:41.263",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885749,1751383841273,"fUST",-273.76,0.00024086,2,"2025-07-01T15:30:41.273",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885751,1751383841282,"fUST",-400.25,0.00024086,2,"2025-07-01T15:30:41.282",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885753,1751383841296,"fUST",-165.31,0.00024086,2,"2025-07-01T15:30:41.296",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885755,1751383841306,"fUST",-460.0,0.00024086,2,"2025-07-01T15:30:41.306",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885757,1751383841316,"fUST",-460.0,0.00024086,2,"2025-07-01T15:30:41.316",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885759,1751383841326,"fUST",-460.0,0.00024086,2,"2025-07-01T15:30:41.326",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885761,1751383841335,"fUST",-500.0,0.0002422,2,"2025-07-01T15:30:41.335",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885763,1751383841345,"fUST",-2279.378,0.00024257,2,"2025-07-01T15:30:41.345",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885766,1751383841356,"fUST",-215.0738,0.00024307,2,"2025-07-01T15:30:41.356",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885768,1751383841369,"fUST",-460.0,0.0002432,2,"2025-07-01T15:30:41.369",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885770,1751383841378,"fUST",-460.0,0.00024321,2,"2025-07-01T15:30:41.378",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885772,1751383841388,"fUST",-460.0,0.00024336,2,"2025-07-01T15:30:41.388",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885774,1751383841397,"fUST",-460.0,0.00024336,2,"2025-07-01T15:30:41.397",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885776,1751383841407,"fUST",-460.0,0.00024336,2,"2025-07-01T15:30:41.407",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885778,1751383841416,"fUST",-460.0,0.00024336,2,"2025-07-01T15:30:41.416",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885780,1751383841425,"fUST",-460.0,0.00024336,2,"2025-07-01T15:30:41.425",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885782,1751383841438,"fUST",-460.0,0.00024336,2,"2025-07-01T15:30:41.438",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885784,1751383841450,"fUST",-460.0,0.00024336,2,"2025-07-01T15:30:41.450",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885786,1751383841460,"fUST",-460.0,0.00024336,2,"2025-07-01T15:30:41.460",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885788,1751383841469,"fUST",-460.0,0.00024336,2,"2025-07-01T15:30:41.469",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885790,1751383841479,"fUST",-460.0,0.00024336,2,"2025-07-01T15:30:41.479",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885792,1751383841488,"fUST",-385.77299636,0.00024336,2,"2025-07-01T15:30:41.488",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885794,1751383841498,"fUST",-460.0,0.00024336,2,"2025-07-01T15:30:41.498",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885796,1751383841507,"fUST",-434.02,0.00024336,2,"2025-07-01T15:30:41.507",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885798,1751383841516,"fUST",-460.0,0.00024337,2,"2025-07-01T15:30:41.516",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885800,1751383841526,"fUST",-526.95,0.0002436,2,"2025-07-01T15:30:41.526",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885802,1751383841535,"fUST",-445.9,0.0002436,2,"2025-07-01T15:30:41.535",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885804,1751383841545,"fUST",-551.95,0.0002436,2,"2025-07-01T15:30:41.545",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885806,1751383841554,"fUST",-405.34,0.0002436,2,"2025-07-01T15:30:41.554",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885808,1751383841563,"fUST",-360.49,0.0002436,2,"2025-07-01T15:30:41.563",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885810,1751383841573,"fUST",-153.0,0.00024378,2,"2025-07-01T15:30:41.573",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885812,1751383841582,"fUST",-153.0,0.00024427,2,"2025-07-01T15:30:41.582",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885814,1751383841591,"fUST",-153.0,0.00024427,2,"2025-07-01T15:30:41.591",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885816,1751383841601,"fUST",-153.0,0.00024427,2,"2025-07-01T15:30:41.601",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885818,1751383841610,"fUST",-153.0,0.00024427,2,"2025-07-01T15:30:41.610",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885820,1751383841619,"fUST",-153.0,0.00024427,2,"2025-07-01T15:30:41.619",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885822,1751383841629,"fUST",-153.0,0.00024427,2,"2025-07-01T15:30:41.629",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885824,1751383841639,"fUST",-153.0,0.00024427,2,"2025-07-01T15:30:41.639",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885826,1751383841648,"fUST",-153.0,0.00024427,2,"2025-07-01T15:30:41.648",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885828,1751383841658,"fUST",-153.0,0.00024427,2,"2025-07-01T15:30:41.658",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885830,1751383841667,"fUST",-306.0,0.00024458,2,"2025-07-01T15:30:41.667",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885832,1751383841677,"fUST",-153.0,0.00024479,2,"2025-07-01T15:30:41.677",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885834,1751383841686,"fUST",-153.0,0.00024479,2,"2025-07-01T15:30:41.686",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885836,1751383841696,"fUST",-151.83339227,0.00024479,2,"2025-07-01T15:30:41.696",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885839,1751383841711,"fUST",-1.16660773,0.00024479,2,"2025-07-01T15:30:41.711",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885841,1751383841720,"fUST",-306.0,0.00024479,2,"2025-07-01T15:30:41.720",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885843,1751383841730,"fUST",-153.0,0.00024479,2,"2025-07-01T15:30:41.730",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885845,1751383841742,"fUST",-153.0,0.00024479,2,"2025-07-01T15:30:41.742",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885847,1751383841752,"fUST",-312.8469553,0.00024567,2,"2025-07-01T15:30:41.752",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885849,1751383841761,"fUST",-460.0,0.00024594,2,"2025-07-01T15:30:41.761",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885851,1751383841771,"fUST",-460.0,0.00024595,2,"2025-07-01T15:30:41.771",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885852,1751383841780,"fUST",-1335.19930285,0.00024605,2,"2025-07-01T15:30:41.780",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885855,1751383841791,"fUST",-460.0,0.0002461,2,"2025-07-01T15:30:41.791",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885857,1751383841800,"fUST",-460.0,0.0002461,2,"2025-07-01T15:30:41.800",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885859,1751383841809,"fUST",-460.0,0.0002461,2,"2025-07-01T15:30:41.809",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885861,1751383841820,"fUST",-346.26,0.0002461,2,"2025-07-01T15:30:41.820",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885862,1751383841832,"fUST",-460.0,0.0002461,2,"2025-07-01T15:30:41.832",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885865,1751383841843,"fUST",-34.0535525,0.0002461,2,"2025-07-01T15:30:41.843",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885867,1751383841855,"fUST",-425.9464475,0.0002461,2,"2025-07-01T15:30:41.855",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885869,1751383841865,"fUST",-195.75,0.0002461,2,"2025-07-01T15:30:41.865",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885871,1751383841875,"fUST",-160.4116765,0.0002461,2,"2025-07-01T15:30:41.875",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885873,1751383841886,"fUST",-252.24918078,0.0002461,2,"2025-07-01T15:30:41.886",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885877,1751383841916,"fUST",-202.67922803,0.000209,4,"2025-07-01T15:30:41.916",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885879,1751383841925,"fUST",-202.67922788,0.00021233,4,"2025-07-01T15:30:41.925",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885881,1751383841935,"fUST",-202.67922788,0.00021567,5,"2025-07-01T15:30:41.935",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885883,1751383841945,"fUST",-92.17751091,0.00022232,10,"2025-07-01T15:30:41.945",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885886,1751383841956,"fUST",-696.81211903,0.00022232,10,"2025-07-01T15:30:41.956",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368885888,1751383841968,"fUST",-383.1922272,0.00022232,10,"2025-07-01T15:30:41.968",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886027,1751383843427,"fUST",-202.67922788,0.000219,6,"2025-07-01T15:30:43.427",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886030,1751383843438,"fUST",-339.57814286,0.00022232,10,"2025-07-01T15:30:43.438",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886033,1751383843449,"fUST",-202.67922788,0.00022233,6,"2025-07-01T15:30:43.449",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886037,1751383843459,"fUST",-32.69439154,0.00022567,7,"2025-07-01T15:30:43.459",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886040,1751383843471,"fUST",-169.98483634,0.00022567,7,"2025-07-01T15:30:43.471",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886043,1751383843481,"fUST",-202.67922788,0.000229,8,"2025-07-01T15:30:43.481",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886045,1751383843491,"fUST",-460.0,0.00022951,2,"2025-07-01T15:30:43.491",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886047,1751383843500,"fUST",-368.46226259,0.00023225,2,"2025-07-01T15:30:43.500",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886049,1751383843510,"fUST",-202.67922788,0.00023233,8,"2025-07-01T15:30:43.510",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886051,1751383843519,"fUST",-110.88230503,0.00023567,9,"2025-07-01T15:30:43.519",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886054,1751383843543,"fUST",-91.79692285,0.00023567,9,"2025-07-01T15:30:43.543",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886056,1751383843552,"fUST",-449.85307715,0.00023788,2,"2025-07-01T15:30:43.552",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886059,1751383843569,"fUST",-52.80692285,0.00023788,2,"2025-07-01T15:30:43.569",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886062,1751383843578,"fUST",-202.67922788,0.000239,10,"2025-07-01T15:30:43.578",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886064,1751383843587,"fUST",-202.67922788,0.00024233,10,"2025-07-01T15:30:43.587",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886066,1751383843597,"fUST",-202.67922788,0.00024567,11,"2025-07-01T15:30:43.597",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886068,1751383843607,"fUST",-5.32316631,0.0002461,2,"2025-07-01T15:30:43.607",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886070,1751383843619,"fUST",-42.01597641,0.0002461,2,"2025-07-01T15:30:43.619",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886072,1751383843629,"fUST",-460.0,0.0002461,2,"2025-07-01T15:30:43.629",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886074,1751383843638,"fUST",-67.68517371,0.0002461,2,"2025-07-01T15:30:43.638",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886356,1751383846301,"fUST",-460.0,0.00023788,2,"2025-07-01T15:30:46.301",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886359,1751383846311,"fUST",-460.0,0.00023812,2,"2025-07-01T15:30:46.311",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886361,1751383846321,"fUST",-460.89159883,0.00023812,2,"2025-07-01T15:30:46.321",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886363,1751383846331,"fUST",-460.0,0.00024062,2,"2025-07-01T15:30:46.331",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886364,1751383846340,"fUST",-526.95,0.00024336,2,"2025-07-01T15:30:46.340",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886367,1751383846350,"fUST",-78.91610261,0.0002461,2,"2025-07-01T15:30:46.350",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886369,1751383846362,"fUST",-313.39872368,0.0002461,2,"2025-07-01T15:30:46.362",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886371,1751383846372,"fUST",-347.46,0.0002461,2,"2025-07-01T15:30:46.372",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886373,1751383846383,"fUST",-1187.080298,0.00024622,4,"2025-07-01T15:30:46.383",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886375,1751383846392,"fUST",-380.0,0.00024658,2,"2025-07-01T15:30:46.392",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886376,1751383846402,"fUST",-200.0,0.00024658,15,"2025-07-01T15:30:46.402",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886379,1751383846412,"fUST",-153.0,0.00024685,2,"2025-07-01T15:30:46.412",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886381,1751383846422,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.422",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886383,1751383846431,"fUST",-313.18317917,0.00024699,2,"2025-07-01T15:30:46.431",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886385,1751383846441,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.441",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886387,1751383846452,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.452",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886389,1751383846461,"fUST",-484.38,0.00024699,2,"2025-07-01T15:30:46.461",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886391,1751383846470,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.470",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886393,1751383846480,"fUST",-520.57,0.00024699,2,"2025-07-01T15:30:46.480",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886395,1751383846490,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.490",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886397,1751383846500,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.500",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886399,1751383846509,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.509",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886401,1751383846518,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.518",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886403,1751383846528,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.528",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886405,1751383846539,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.539",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886407,1751383846549,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.549",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886409,1751383846559,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.559",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886411,1751383846569,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.569",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886413,1751383846579,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.579",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886415,1751383846588,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.588",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886417,1751383846598,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.598",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886419,1751383846608,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.608",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886421,1751383846619,"fUST",-222.66706532,0.00024699,2,"2025-07-01T15:30:46.619",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886423,1751383846629,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.629",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886425,1751383846638,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.638",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886427,1751383846648,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.648",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886429,1751383846657,"fUST",-501.8,0.00024699,2,"2025-07-01T15:30:46.657",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886431,1751383846667,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.667",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886433,1751383846676,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.676",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886435,1751383846686,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.686",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886438,1751383846696,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.696",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886440,1751383846705,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.705",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886442,1751383846716,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.716",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886444,1751383846725,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.725",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886446,1751383846735,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.735",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886448,1751383846744,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.744",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886450,1751383846754,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.754",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886452,1751383846763,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.763",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886454,1751383846773,"fUST",-460.0,0.00024699,2,"2025-07-01T15:30:46.773",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886456,1751383846782,"fUST",-460.0,0.00024848,2,"2025-07-01T15:30:46.782",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886458,1751383846791,"fUST",-460.0,0.00024848,2,"2025-07-01T15:30:46.791",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886460,1751383846800,"fUST",-460.0,0.00024848,2,"2025-07-01T15:30:46.800",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886462,1751383846810,"fUST",-15102.24855417,0.00024849,2,"2025-07-01T15:30:46.810",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886464,1751383846820,"fUST",-460.0,0.00024868,2,"2025-07-01T15:30:46.820",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886466,1751383846829,"fUST",-460.0,0.00024869,2,"2025-07-01T15:30:46.829",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886468,1751383846839,"fUST",-460.0,0.00024884,2,"2025-07-01T15:30:46.839",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886470,1751383846848,"fUST",-460.0,0.00024884,2,"2025-07-01T15:30:46.848",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886472,1751383846858,"fUST",-268.73,0.00024884,2,"2025-07-01T15:30:46.858",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886474,1751383846867,"fUST",-460.0,0.00024884,2,"2025-07-01T15:30:46.867",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886476,1751383846876,"fUST",-460.0,0.00024884,2,"2025-07-01T15:30:46.876",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886481,1751383846913,"fUST",-460.0,0.00024884,2,"2025-07-01T15:30:46.913",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886483,1751383846923,"fUST",-214.24,0.00024884,2,"2025-07-01T15:30:46.923",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886485,1751383846933,"fUST",-460.0,0.00024884,2,"2025-07-01T15:30:46.933",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368886487,1751383846942,"fUST",-12154.96509543,0.000249,2,"2025-07-01T15:30:46.942",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887238,1751383904316,"fUST",233.056493,0.00013699,2,"2025-07-01T15:31:44.316",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887249,1751384272112,"fUST",1000.0,0.00024,120,"2025-07-01T15:37:52.112",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887258,1751384506435,"fUST",1597.9932254,0.000171,2,"2025-07-01T15:41:46.435",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887259,1751384506460,"fUST",2256.7267746,0.000171,2,"2025-07-01T15:41:46.460",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887260,1751384526495,"fUST",17743.2732254,0.0001254,2,"2025-07-01T15:42:06.495",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887261,1751384526520,"fUST",20000.0,0.0001254,2,"2025-07-01T15:42:06.520",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887262,1751384526544,"fUST",12173.45519734,0.0001254,2,"2025-07-01T15:42:06.544",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887269,1751384655213,"fUST",7826.54480266,0.000171,2,"2025-07-01T15:44:15.213",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887270,1751384655238,"fUST",2173.45519734,0.000171,2,"2025-07-01T15:44:15.238",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887273,1751384738101,"fUST",-179.46393725,0.00019618,2,"2025-07-01T15:45:38.101",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887274,1751384756079,"fUST",-273.28929679,0.00019422,2,"2025-07-01T15:45:56.079",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887279,1751384841095,"fUST",-1610.11377165,0.00019422,2,"2025-07-01T15:47:21.095",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887288,1751385013471,"fUST",221.403668,0.00013699,2,"2025-07-01T15:50:13.471",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887322,1751385032410,"fUST",-439.37767345,0.00018611,2,"2025-07-01T15:50:32.410",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887324,1751385032420,"fUST",-5000.0,0.00018627,2,"2025-07-01T15:50:32.420",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887326,1751385032429,"fUST",-300.0,0.00018814,2,"2025-07-01T15:50:32.429",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887328,1751385032438,"fUST",-384.49152391,0.00018815,2,"2025-07-01T15:50:32.438",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887331,1751385032448,"fUST",-500.0,0.00018815,2,"2025-07-01T15:50:32.448",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887334,1751385032457,"fUST",-468.18059167,0.00018815,2,"2025-07-01T15:50:32.457",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887337,1751385032468,"fUST",-392.10968822,0.00018815,2,"2025-07-01T15:50:32.468",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887341,1751385032481,"fUST",-111.8871176,0.00018815,2,"2025-07-01T15:50:32.481",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887357,1751385032612,"fUST",-305.49120709,0.00018815,2,"2025-07-01T15:50:32.612",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887359,1751385032622,"fUST",-500.0,0.00018815,2,"2025-07-01T15:50:32.622",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887361,1751385032632,"fUST",-500.0,0.00018815,2,"2025-07-01T15:50:32.632",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887363,1751385032642,"fUST",-390.37298186,0.00018815,2,"2025-07-01T15:50:32.642",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887365,1751385032651,"fUST",-477.10488178,0.00018815,2,"2025-07-01T15:50:32.651",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887367,1751385032661,"fUST",-58.68399163,0.00018815,2,"2025-07-01T15:50:32.661",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887369,1751385032673,"fUST",-441.31600837,0.00018815,2,"2025-07-01T15:50:32.673",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887371,1751385032682,"fUST",-500.0,0.00018815,2,"2025-07-01T15:50:32.682",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887373,1751385032691,"fUST",-452.17461177,0.00018815,2,"2025-07-01T15:50:32.691",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887375,1751385032701,"fUST",-523.55562555,0.00018815,2,"2025-07-01T15:50:32.701",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887377,1751385032710,"fUST",-460.0,0.00018816,2,"2025-07-01T15:50:32.710",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887379,1751385032720,"fUST",-460.0,0.00018816,2,"2025-07-01T15:50:32.720",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887381,1751385032730,"fUST",-460.0,0.00018816,2,"2025-07-01T15:50:32.730",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887383,1751385032739,"fUST",-460.0,0.00018816,2,"2025-07-01T15:50:32.739",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887385,1751385032752,"fUST",-7947.3448093,0.00018816,2,"2025-07-01T15:50:32.752",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887935,1751385038558,"fUST",-460.0,0.00018816,2,"2025-07-01T15:50:38.558",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887937,1751385038568,"fUST",-16952.6551907,0.00018816,2,"2025-07-01T15:50:38.568",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887940,1751385038578,"fUST",-460.0,0.0001909,2,"2025-07-01T15:50:38.578",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887942,1751385038599,"fUST",-14407.95480576,0.00019329,2,"2025-07-01T15:50:38.599",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887944,1751385038609,"fUST",-422.05910447,0.00019421,2,"2025-07-01T15:50:38.609",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887946,1751385038620,"fUST",-571932.3718052,0.00019421,2,"2025-07-01T15:50:38.620",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887948,1751385038630,"fUST",-168.77830619,0.00019716,2,"2025-07-01T15:50:38.630",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887950,1751385038640,"fUST",-151.0,0.00019806,2,"2025-07-01T15:50:38.640",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887952,1751385038650,"fUST",-404.0174903,0.00019815,2,"2025-07-01T15:50:38.650",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887954,1751385038660,"fUST",-439.80877188,0.00019815,2,"2025-07-01T15:50:38.660",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887956,1751385038670,"fUST",-460.0,0.00019815,2,"2025-07-01T15:50:38.670",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887958,1751385038680,"fUST",-460.0,0.00019815,2,"2025-07-01T15:50:38.680",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887960,1751385038689,"fUST",-460.0,0.00019815,2,"2025-07-01T15:50:38.689",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887962,1751385038700,"fUST",-460.0,0.00019815,2,"2025-07-01T15:50:38.700",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887965,1751385038710,"fUST",-460.0,0.00019815,2,"2025-07-01T15:50:38.710",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887966,1751385038720,"fUST",-460.0,0.00019815,2,"2025-07-01T15:50:38.720",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887968,1751385038730,"fUST",-386.48307727,0.00019815,2,"2025-07-01T15:50:38.730",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887971,1751385038739,"fUST",-460.0,0.00019815,2,"2025-07-01T15:50:38.739",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887973,1751385038749,"fUST",-460.0,0.00019815,2,"2025-07-01T15:50:38.749",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887974,1751385038762,"fUST",-612.34,0.00019815,2,"2025-07-01T15:50:38.762",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887977,1751385038773,"fUST",-460.0,0.00019815,2,"2025-07-01T15:50:38.773",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887979,1751385038783,"fUST",-568.19,0.00019815,2,"2025-07-01T15:50:38.783",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887981,1751385038792,"fUST",-460.0,0.00019815,2,"2025-07-01T15:50:38.792",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887983,1751385038803,"fUST",-837.20943635,0.00019815,2,"2025-07-01T15:50:38.803",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887985,1751385038812,"fUST",-847.53272281,0.00019815,2,"2025-07-01T15:50:38.812",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887987,1751385038822,"fUST",-160.0,0.00019815,2,"2025-07-01T15:50:38.822",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887989,1751385038831,"fUST",-230.32585361,0.00019815,2,"2025-07-01T15:50:38.831",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887991,1751385038842,"fUST",-215.01728679,0.00019815,2,"2025-07-01T15:50:38.842",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887993,1751385038851,"fUST",-160.0,0.00019815,2,"2025-07-01T15:50:38.851",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887995,1751385038861,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:38.861",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887997,1751385038871,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:38.871",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368887999,1751385038880,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:38.880",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888001,1751385038890,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:38.890",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888003,1751385038899,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:38.899",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888005,1751385038908,"fUST",-452.64615683,0.00019816,2,"2025-07-01T15:50:38.908",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888007,1751385038918,"fUST",-440.49910396,0.00019816,2,"2025-07-01T15:50:38.918",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888009,1751385038928,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:38.928",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888011,1751385038937,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:38.937",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888013,1751385038946,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:38.946",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888015,1751385038956,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:38.956",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888017,1751385038966,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:38.966",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888019,1751385038975,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:38.975",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888021,1751385038986,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:38.986",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888023,1751385038996,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:38.996",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888025,1751385039006,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.006",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888027,1751385039016,"fUST",-500.0,0.00019816,2,"2025-07-01T15:50:39.016",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888029,1751385039026,"fUST",-500.0,0.00019816,2,"2025-07-01T15:50:39.026",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888031,1751385039036,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.036",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888033,1751385039045,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.045",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888035,1751385039055,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.055",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888037,1751385039066,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.066",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888039,1751385039075,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.075",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888041,1751385039084,"fUST",-461.05888693,0.00019816,2,"2025-07-01T15:50:39.084",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888043,1751385039094,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.094",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888045,1751385039103,"fUST",-461.046556,0.00019816,2,"2025-07-01T15:50:39.103",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888047,1751385039112,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.112",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888049,1751385039122,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.122",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888051,1751385039131,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.131",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888053,1751385039141,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.141",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888055,1751385039150,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.150",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888057,1751385039160,"fUST",-486.05,0.00019816,2,"2025-07-01T15:50:39.160",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888059,1751385039170,"fUST",-813.8,0.00019816,2,"2025-07-01T15:50:39.170",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888061,1751385039180,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.180",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888063,1751385039189,"fUST",-503.49,0.00019816,2,"2025-07-01T15:50:39.189",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888065,1751385039199,"fUST",-500.0,0.00019816,2,"2025-07-01T15:50:39.199",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888067,1751385039209,"fUST",-501.03902153,0.00019816,2,"2025-07-01T15:50:39.209",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888070,1751385039223,"fUST",-465.37,0.00019816,2,"2025-07-01T15:50:39.223",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888072,1751385039233,"fUST",-607.82,0.00019816,2,"2025-07-01T15:50:39.233",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888074,1751385039242,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.242",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888076,1751385039251,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.251",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888078,1751385039260,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.260",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888080,1751385039270,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.270",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888082,1751385039280,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.280",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888084,1751385039289,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.289",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888086,1751385039298,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.298",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888088,1751385039307,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.307",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888090,1751385039317,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.317",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888092,1751385039327,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.327",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888094,1751385039336,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.336",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888096,1751385039346,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.346",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888098,1751385039355,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.355",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888100,1751385039365,"fUST",-569.68011724,0.00019816,2,"2025-07-01T15:50:39.365",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888102,1751385039375,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.375",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888104,1751385039384,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.384",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888106,1751385039394,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.394",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888108,1751385039403,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.403",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888110,1751385039413,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.413",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888112,1751385039422,"fUST",-512.99667405,0.00019816,2,"2025-07-01T15:50:39.422",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888114,1751385039433,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.433",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888116,1751385039443,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.443",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888118,1751385039453,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.453",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888120,1751385039463,"fUST",-500.0,0.00019816,2,"2025-07-01T15:50:39.463",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888122,1751385039473,"fUST",-500.0,0.00019816,2,"2025-07-01T15:50:39.473",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888124,1751385039482,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.482",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888126,1751385039492,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.492",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888128,1751385039502,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.502",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888130,1751385039511,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.511",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888132,1751385039521,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.521",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888135,1751385039539,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.539",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888138,1751385039553,"fUST",-460.0,0.00019816,2,"2025-07-01T15:50:39.553",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888140,1751385039567,"fUST",-12571.40790328,0.00019816,2,"2025-07-01T15:50:39.567",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888142,1751385039579,"fUST",-500.0,0.00019817,2,"2025-07-01T15:50:39.579",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888145,1751385039594,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.594",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888147,1751385039607,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.607",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888149,1751385039619,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.619",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888151,1751385039634,"fUST",-462.83548451,0.00019817,2,"2025-07-01T15:50:39.634",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888153,1751385039645,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.645",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888156,1751385039658,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.658",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888158,1751385039670,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.670",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888160,1751385039681,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.681",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888162,1751385039693,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.693",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888165,1751385039706,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.706",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888167,1751385039719,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.719",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888169,1751385039733,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.733",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888171,1751385039744,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.744",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888174,1751385039756,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.756",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888176,1751385039771,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.771",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888178,1751385039783,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.783",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888180,1751385039795,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.795",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888183,1751385039808,"fUST",-500.0,0.00019817,2,"2025-07-01T15:50:39.808",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888185,1751385039819,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.819",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888187,1751385039834,"fUST",-500.0,0.00019817,2,"2025-07-01T15:50:39.834",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888190,1751385039845,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.845",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888192,1751385039857,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.857",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888194,1751385039872,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.872",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888197,1751385039884,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.884",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888199,1751385039896,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.896",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888201,1751385039909,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.909",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888204,1751385039922,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.922",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888206,1751385039934,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.934",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888208,1751385039946,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.946",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888210,1751385039957,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.957",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888212,1751385039968,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.968",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888214,1751385039979,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.979",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888216,1751385039989,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:39.989",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888218,1751385040000,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.000",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888220,1751385040010,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.010",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888223,1751385040021,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.021",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888225,1751385040032,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.032",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888227,1751385040042,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.042",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888229,1751385040055,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.055",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888231,1751385040066,"fUST",-254.514641,0.00019817,2,"2025-07-01T15:50:40.066",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888234,1751385040078,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.078",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888236,1751385040089,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.089",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888238,1751385040101,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.101",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888240,1751385040112,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.112",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888242,1751385040124,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.124",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888244,1751385040136,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.136",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888246,1751385040149,"fUST",-500.0,0.00019817,2,"2025-07-01T15:50:40.149",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888249,1751385040162,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.162",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888251,1751385040175,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.175",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888254,1751385040188,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.188",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888256,1751385040199,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.199",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888258,1751385040209,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.209",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888260,1751385040219,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.219",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888262,1751385040229,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.229",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888264,1751385040239,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.239",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888266,1751385040249,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.249",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888268,1751385040259,"fUST",-467.14098332,0.00019817,2,"2025-07-01T15:50:40.259",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888270,1751385040277,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.277",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888273,1751385040289,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.289",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888275,1751385040301,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.301",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888277,1751385040313,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.313",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888279,1751385040325,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.325",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888282,1751385040335,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.335",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888284,1751385040345,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.345",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888286,1751385040355,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.355",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888288,1751385040366,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.366",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888290,1751385040378,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.378",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888292,1751385040388,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.388",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888294,1751385040400,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.400",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888296,1751385040411,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.411",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888299,1751385040423,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.423",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888301,1751385040433,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.433",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888303,1751385040444,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.444",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888305,1751385040455,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.455",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888307,1751385040466,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.466",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888309,1751385040476,"fUST",-460.8825842,0.00019817,2,"2025-07-01T15:50:40.476",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888311,1751385040488,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.488",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888313,1751385040498,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.498",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888315,1751385040510,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.510",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888317,1751385040520,"fUST",-460.0,0.00019817,2,"2025-07-01T15:50:40.520",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888319,1751385040531,"fUST",-501.41690487,0.00019817,2,"2025-07-01T15:50:40.531",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888321,1751385040543,"fUST",-460.72623371,0.00019817,2,"2025-07-01T15:50:40.543",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888324,1751385040554,"fUST",-389.29355504,0.00019818,2,"2025-07-01T15:50:40.554",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888326,1751385040565,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.565",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888328,1751385040577,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.577",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888330,1751385040589,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.589",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888333,1751385040600,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.600",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888335,1751385040612,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.612",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888337,1751385040625,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.625",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888339,1751385040636,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.636",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888341,1751385040647,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.647",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888343,1751385040658,"fUST",-475.04,0.00019818,2,"2025-07-01T15:50:40.658",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888346,1751385040669,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.669",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888348,1751385040679,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.679",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888350,1751385040691,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.691",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888352,1751385040702,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.702",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888354,1751385040714,"fUST",-374.19871313,0.00019818,2,"2025-07-01T15:50:40.714",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888356,1751385040726,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.726",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888359,1751385040737,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.737",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888361,1751385040750,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.750",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888363,1751385040762,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.762",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888365,1751385040773,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.773",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888367,1751385040784,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.784",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888369,1751385040796,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.796",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888372,1751385040808,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.808",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888374,1751385040819,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.819",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888376,1751385040829,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.829",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888378,1751385040841,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.841",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888380,1751385040851,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.851",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888382,1751385040862,"fUST",-318.27916767,0.00019818,2,"2025-07-01T15:50:40.862",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888384,1751385040873,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.873",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888386,1751385040884,"fUST",-556.52902155,0.00019818,2,"2025-07-01T15:50:40.884",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888389,1751385040895,"fUST",-500.0,0.00019818,2,"2025-07-01T15:50:40.895",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888391,1751385040906,"fUST",-500.0,0.00019818,2,"2025-07-01T15:50:40.906",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888393,1751385040917,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.917",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888395,1751385040928,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.928",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888397,1751385040938,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.938",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888399,1751385040949,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.949",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888401,1751385040960,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.960",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888404,1751385040973,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.973",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888406,1751385040983,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.983",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888408,1751385040995,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:40.995",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888409,1751385041005,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:41.005",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888410,1751385041016,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:41.016",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888411,1751385041027,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:41.027",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888412,1751385041038,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:41.038",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888413,1751385041048,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:41.048",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888414,1751385041058,"fUST",-460.0,0.00019818,2,"2025-07-01T15:50:41.058",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888415,1751385041069,"fUST",-172.19212022,0.00019873,2,"2025-07-01T15:50:41.069",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888416,1751385041080,"fUST",-500.0,0.00019873,2,"2025-07-01T15:50:41.080",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888417,1751385041252,"fUST",-491.05630435,0.000199,2,"2025-07-01T15:50:41.252",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888418,1751385041267,"fUST",-460.0,0.00020089,2,"2025-07-01T15:50:41.267",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888419,1751385041278,"fUST",-460.0,0.00020089,2,"2025-07-01T15:50:41.278",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888420,1751385041288,"fUST",-460.0,0.00020089,2,"2025-07-01T15:50:41.288",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888421,1751385041298,"fUST",-460.0,0.00020089,2,"2025-07-01T15:50:41.298",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888422,1751385041308,"fUST",-460.0,0.00020089,2,"2025-07-01T15:50:41.308",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888423,1751385041318,"fUST",-612.34,0.00020089,2,"2025-07-01T15:50:41.318",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888424,1751385041328,"fUST",-460.0,0.00020089,2,"2025-07-01T15:50:41.328",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888425,1751385041338,"fUST",-568.19,0.00020089,2,"2025-07-01T15:50:41.338",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888426,1751385041347,"fUST",-460.0,0.00020089,2,"2025-07-01T15:50:41.347",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888427,1751385041357,"fUST",-447.90001521,0.0002009,2,"2025-07-01T15:50:41.357",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888428,1751385041367,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.367",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888429,1751385041376,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.376",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888430,1751385041386,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.386",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888431,1751385041396,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.396",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888432,1751385041406,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.406",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888433,1751385041415,"fUST",-461.50587157,0.0002009,2,"2025-07-01T15:50:41.415",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888434,1751385041426,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.426",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888435,1751385041435,"fUST",-313.18921736,0.0002009,2,"2025-07-01T15:50:41.435",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888436,1751385041445,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.445",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888437,1751385041455,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.455",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888438,1751385041464,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.464",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888439,1751385041477,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.477",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888440,1751385041487,"fUST",-160.0,0.0002009,2,"2025-07-01T15:50:41.487",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888441,1751385041496,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.496",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888442,1751385041506,"fUST",-486.05,0.0002009,2,"2025-07-01T15:50:41.506",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888443,1751385041516,"fUST",-813.8,0.0002009,2,"2025-07-01T15:50:41.516",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888444,1751385041537,"fUST",-310.17,0.0002009,2,"2025-07-01T15:50:41.537",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888445,1751385041548,"fUST",-465.37,0.0002009,2,"2025-07-01T15:50:41.548",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888446,1751385041559,"fUST",-607.82,0.0002009,2,"2025-07-01T15:50:41.559",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888447,1751385041569,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.569",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888448,1751385041579,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.579",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888449,1751385041590,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.590",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888450,1751385041601,"fUST",-536.77,0.0002009,2,"2025-07-01T15:50:41.601",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888451,1751385041612,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.612",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888452,1751385041623,"fUST",-470.18,0.0002009,2,"2025-07-01T15:50:41.623",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888453,1751385041633,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.633",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888454,1751385041644,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.644",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888455,1751385041654,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.654",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888457,1751385041664,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.664",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888459,1751385041674,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.674",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888461,1751385041684,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.684",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888463,1751385041694,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.694",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888465,1751385041704,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.704",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888467,1751385041714,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.714",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888469,1751385041726,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.726",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888471,1751385041736,"fUST",-460.0,0.0002009,2,"2025-07-01T15:50:41.736",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888473,1751385041746,"fUST",-324.96163035,0.00020091,2,"2025-07-01T15:50:41.746",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888475,1751385041756,"fUST",-467.76442042,0.00020091,2,"2025-07-01T15:50:41.756",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888477,1751385041769,"fUST",-500.0,0.00020091,2,"2025-07-01T15:50:41.769",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888479,1751385041779,"fUST",-500.0,0.00020091,2,"2025-07-01T15:50:41.779",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888481,1751385041788,"fUST",-500.0,0.00020091,2,"2025-07-01T15:50:41.788",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888483,1751385041798,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.798",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888485,1751385041811,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.811",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888487,1751385041820,"fUST",-518.24382544,0.00020091,2,"2025-07-01T15:50:41.820",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888489,1751385041830,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.830",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888491,1751385041841,"fUST",-279.94918684,0.00020091,2,"2025-07-01T15:50:41.841",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888493,1751385041850,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.850",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888495,1751385041860,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.860",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888497,1751385041869,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.869",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888499,1751385041879,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.879",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888501,1751385041889,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.889",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888503,1751385041898,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.898",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888505,1751385041908,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.908",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888507,1751385041917,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.917",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888509,1751385041927,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.927",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888511,1751385041937,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.937",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888514,1751385041947,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.947",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888516,1751385041957,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.957",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888518,1751385041968,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.968",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888520,1751385041978,"fUST",-229.95,0.00020091,2,"2025-07-01T15:50:41.978",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888522,1751385041987,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.987",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888524,1751385041997,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:41.997",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888526,1751385042006,"fUST",-572.3,0.00020091,2,"2025-07-01T15:50:42.006",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888528,1751385042016,"fUST",-157.85461952,0.00020091,2,"2025-07-01T15:50:42.016",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888530,1751385042026,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:42.026",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888532,1751385042035,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:42.035",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888534,1751385042044,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:42.044",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888536,1751385042054,"fUST",-316.25,0.00020091,2,"2025-07-01T15:50:42.054",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888538,1751385042063,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:42.063",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888540,1751385042073,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:42.073",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888542,1751385042082,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:42.082",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888544,1751385042092,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:42.092",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888546,1751385042101,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:42.101",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888548,1751385042111,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:42.111",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888550,1751385042120,"fUST",-460.0,0.00020091,2,"2025-07-01T15:50:42.120",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888552,1751385042130,"fUST",-186.96,0.00020092,2,"2025-07-01T15:50:42.130",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888554,1751385042140,"fUST",-460.0,0.00020092,2,"2025-07-01T15:50:42.140",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888556,1751385042150,"fUST",-460.0,0.00020092,2,"2025-07-01T15:50:42.150",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888558,1751385042159,"fUST",-460.0,0.00020092,2,"2025-07-01T15:50:42.159",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888560,1751385042169,"fUST",-460.0,0.00020092,2,"2025-07-01T15:50:42.169",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888562,1751385042179,"fUST",-460.0,0.00020092,2,"2025-07-01T15:50:42.179",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888564,1751385042189,"fUST",-460.0,0.00020092,2,"2025-07-01T15:50:42.189",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888566,1751385042198,"fUST",-460.0,0.00020092,2,"2025-07-01T15:50:42.198",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888568,1751385042208,"fUST",-460.0,0.00020092,2,"2025-07-01T15:50:42.208",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888570,1751385042218,"fUST",-460.0,0.00020092,2,"2025-07-01T15:50:42.218",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888572,1751385042227,"fUST",-469.72521175,0.00020092,2,"2025-07-01T15:50:42.227",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888574,1751385042237,"fUST",-460.0,0.00020092,2,"2025-07-01T15:50:42.237",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888576,1751385042247,"fUST",-460.0,0.00020092,2,"2025-07-01T15:50:42.247",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888579,1751385042257,"fUST",-460.0,0.00020092,2,"2025-07-01T15:50:42.257",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888580,1751385042266,"fUST",-491.05630435,0.00020107,2,"2025-07-01T15:50:42.266",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888582,1751385042276,"fUST",-221.403668,0.00020187,2,"2025-07-01T15:50:42.276",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888585,1751385042286,"fUST",-491.05630435,0.00020314,3,"2025-07-01T15:50:42.286",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888587,1751385042296,"fUST",-460.0,0.00020363,2,"2025-07-01T15:50:42.296",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888589,1751385042305,"fUST",-460.0,0.00020363,2,"2025-07-01T15:50:42.305",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888591,1751385042315,"fUST",-460.0,0.00020363,2,"2025-07-01T15:50:42.315",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888593,1751385042324,"fUST",-612.34,0.00020363,2,"2025-07-01T15:50:42.324",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888595,1751385042334,"fUST",-155.69,0.00020363,2,"2025-07-01T15:50:42.334",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888597,1751385042344,"fUST",-568.19,0.00020363,2,"2025-07-01T15:50:42.344",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888599,1751385042353,"fUST",-460.0,0.00020364,2,"2025-07-01T15:50:42.353",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888601,1751385042364,"fUST",-460.0,0.00020364,2,"2025-07-01T15:50:42.364",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888603,1751385042374,"fUST",-460.0,0.00020364,2,"2025-07-01T15:50:42.374",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888605,1751385042384,"fUST",-504.91,0.00020364,2,"2025-07-01T15:50:42.384",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888607,1751385042394,"fUST",-486.05,0.00020364,2,"2025-07-01T15:50:42.394",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888609,1751385042403,"fUST",-813.8,0.00020364,2,"2025-07-01T15:50:42.403",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888611,1751385042413,"fUST",-465.37,0.00020364,2,"2025-07-01T15:50:42.413",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888613,1751385042423,"fUST",-607.82,0.00020364,2,"2025-07-01T15:50:42.423",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888615,1751385042432,"fUST",-460.0,0.00020364,2,"2025-07-01T15:50:42.432",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888617,1751385042443,"fUST",-218.98030441,0.00020364,2,"2025-07-01T15:50:42.443",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888619,1751385042454,"fUST",-272.67,0.00020364,2,"2025-07-01T15:50:42.454",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888621,1751385042464,"fUST",-460.0,0.00020364,2,"2025-07-01T15:50:42.464",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888624,1751385042475,"fUST",-460.0,0.00020364,2,"2025-07-01T15:50:42.475",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888626,1751385042484,"fUST",-427.48104392,0.00020364,2,"2025-07-01T15:50:42.484",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888627,1751385042493,"fUST",-460.0,0.00020364,2,"2025-07-01T15:50:42.493",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888630,1751385042503,"fUST",-441.365804,0.00020364,2,"2025-07-01T15:50:42.503",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888632,1751385042513,"fUST",-429.60239761,0.00020364,2,"2025-07-01T15:50:42.513",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888633,1751385042523,"fUST",-460.0,0.00020364,2,"2025-07-01T15:50:42.523",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888636,1751385042533,"fUST",-460.0,0.00020364,2,"2025-07-01T15:50:42.533",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888637,1751385042543,"fUST",-460.0,0.00020365,2,"2025-07-01T15:50:42.543",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888640,1751385042553,"fUST",-460.0,0.00020365,2,"2025-07-01T15:50:42.553",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888641,1751385042563,"fUST",-500.0,0.00020365,2,"2025-07-01T15:50:42.563",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888644,1751385042572,"fUST",-460.0,0.00020365,2,"2025-07-01T15:50:42.572",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888645,1751385042582,"fUST",-460.0,0.00020365,2,"2025-07-01T15:50:42.582",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888648,1751385042596,"fUST",-460.0,0.00020365,2,"2025-07-01T15:50:42.596",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888650,1751385042607,"fUST",-513.78,0.00020365,2,"2025-07-01T15:50:42.607",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888652,1751385042617,"fUST",-460.0,0.00020365,2,"2025-07-01T15:50:42.617",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888654,1751385042627,"fUST",-460.0,0.00020365,2,"2025-07-01T15:50:42.627",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888656,1751385042637,"fUST",-460.0,0.00020365,2,"2025-07-01T15:50:42.637",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888658,1751385042647,"fUST",-460.0,0.00020365,2,"2025-07-01T15:50:42.647",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888660,1751385042656,"fUST",-181.77,0.00020365,2,"2025-07-01T15:50:42.656",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888662,1751385042666,"fUST",-163.3,0.00020365,2,"2025-07-01T15:50:42.666",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888664,1751385042676,"fUST",-500.0,0.00020365,2,"2025-07-01T15:50:42.676",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888666,1751385042685,"fUST",-460.0,0.00020365,2,"2025-07-01T15:50:42.685",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888668,1751385042694,"fUST",-460.0,0.00020365,2,"2025-07-01T15:50:42.694",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888670,1751385042704,"fUST",-460.0,0.00020365,2,"2025-07-01T15:50:42.704",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888672,1751385042715,"fUST",-460.0,0.00020365,2,"2025-07-01T15:50:42.715",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888674,1751385042725,"fUST",-460.0,0.00020365,2,"2025-07-01T15:50:42.725",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888676,1751385042734,"fUST",-460.0,0.00020365,2,"2025-07-01T15:50:42.734",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888678,1751385042744,"fUST",-201.21,0.00020365,2,"2025-07-01T15:50:42.744",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888680,1751385042754,"fUST",-460.0,0.00020365,2,"2025-07-01T15:50:42.754",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888682,1751385042767,"fUST",-206.89,0.00020366,2,"2025-07-01T15:50:42.767",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888684,1751385042777,"fUST",-460.0,0.00020366,2,"2025-07-01T15:50:42.777",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888686,1751385042787,"fUST",-491.05630435,0.00020521,3,"2025-07-01T15:50:42.787",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888688,1751385042798,"fUST",-307.216,0.00020611,2,"2025-07-01T15:50:42.798",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888690,1751385042808,"fUST",-486.17,0.00020637,2,"2025-07-01T15:50:42.808",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888692,1751385042822,"fUST",-558.97,0.00020637,2,"2025-07-01T15:50:42.822",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888694,1751385042831,"fUST",-460.0,0.00020637,2,"2025-07-01T15:50:42.831",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888696,1751385042841,"fUST",-612.34,0.00020637,2,"2025-07-01T15:50:42.841",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888698,1751385042851,"fUST",-568.19,0.00020637,2,"2025-07-01T15:50:42.851",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888701,1751385042860,"fUST",-486.05,0.00020638,2,"2025-07-01T15:50:42.860",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888704,1751385042870,"fUST",-813.8,0.00020638,2,"2025-07-01T15:50:42.870",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888707,1751385042879,"fUST",-465.37,0.00020638,2,"2025-07-01T15:50:42.879",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888711,1751385042889,"fUST",-607.82,0.00020638,2,"2025-07-01T15:50:42.889",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888713,1751385042900,"fUST",-460.0,0.00020638,2,"2025-07-01T15:50:42.900",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888715,1751385042910,"fUST",-460.0,0.00020638,2,"2025-07-01T15:50:42.910",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888717,1751385042920,"fUST",-460.0,0.00020638,2,"2025-07-01T15:50:42.920",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888719,1751385042930,"fUST",-490.86,0.00020638,2,"2025-07-01T15:50:42.930",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888721,1751385042940,"fUST",-475.44,0.00020639,2,"2025-07-01T15:50:42.940",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888723,1751385042949,"fUST",-460.0,0.00020639,2,"2025-07-01T15:50:42.949",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888725,1751385042959,"fUST",-460.0,0.00020639,2,"2025-07-01T15:50:42.959",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888727,1751385042969,"fUST",-460.0,0.00020639,2,"2025-07-01T15:50:42.969",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888729,1751385042978,"fUST",-460.0,0.00020639,2,"2025-07-01T15:50:42.978",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888732,1751385042988,"fUST",-460.0,0.00020639,2,"2025-07-01T15:50:42.988",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888734,1751385042997,"fUST",-460.0,0.00020639,2,"2025-07-01T15:50:42.997",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888736,1751385043007,"fUST",-501.84,0.00020639,2,"2025-07-01T15:50:43.007",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888738,1751385043018,"fUST",-568.96,0.00020639,2,"2025-07-01T15:50:43.018",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888740,1751385043027,"fUST",-263.42,0.0002064,2,"2025-07-01T15:50:43.027",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888742,1751385043037,"fUST",-173.537573,0.00020699,2,"2025-07-01T15:50:43.037",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888745,1751385043046,"fUST",-1058.22,0.000207,2,"2025-07-01T15:50:43.046",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888747,1751385043055,"fUST",-491.05630435,0.00020728,3,"2025-07-01T15:50:43.055",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888749,1751385043065,"fUST",-169.56,0.00020911,2,"2025-07-01T15:50:43.065",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888751,1751385043074,"fUST",-612.34,0.00020911,2,"2025-07-01T15:50:43.074",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888753,1751385043084,"fUST",-568.19,0.00020911,2,"2025-07-01T15:50:43.084",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888755,1751385043094,"fUST",-486.05,0.00020912,2,"2025-07-01T15:50:43.094",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888757,1751385043104,"fUST",-813.8,0.00020912,2,"2025-07-01T15:50:43.104",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888759,1751385043113,"fUST",-465.37,0.00020912,2,"2025-07-01T15:50:43.113",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888761,1751385043124,"fUST",-607.82,0.00020912,2,"2025-07-01T15:50:43.124",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888763,1751385043134,"fUST",-460.0,0.00020912,2,"2025-07-01T15:50:43.134",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888765,1751385043144,"fUST",-460.0,0.00020912,2,"2025-07-01T15:50:43.144",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888767,1751385043153,"fUST",-460.0,0.00020912,2,"2025-07-01T15:50:43.153",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888769,1751385043163,"fUST",-460.0,0.00020913,2,"2025-07-01T15:50:43.163",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888771,1751385043172,"fUST",-609.76,0.00020913,2,"2025-07-01T15:50:43.172",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888773,1751385043182,"fUST",-460.0,0.00020913,2,"2025-07-01T15:50:43.182",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888775,1751385043192,"fUST",-491.05630435,0.00020934,4,"2025-07-01T15:50:43.192",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888777,1751385043202,"fUST",-491.05630435,0.00021141,4,"2025-07-01T15:50:43.202",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888779,1751385043211,"fUST",-612.34,0.00021185,2,"2025-07-01T15:50:43.211",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888781,1751385043222,"fUST",-568.19,0.00021185,2,"2025-07-01T15:50:43.222",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888783,1751385043232,"fUST",-486.05,0.00021186,2,"2025-07-01T15:50:43.232",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888785,1751385043241,"fUST",-813.8,0.00021186,2,"2025-07-01T15:50:43.241",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888787,1751385043251,"fUST",-465.37,0.00021186,2,"2025-07-01T15:50:43.251",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888789,1751385043260,"fUST",-607.82,0.00021186,2,"2025-07-01T15:50:43.260",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888791,1751385043270,"fUST",-460.0,0.00021186,2,"2025-07-01T15:50:43.270",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888794,1751385043281,"fUST",-460.0,0.00021186,2,"2025-07-01T15:50:43.281",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888796,1751385043290,"fUST",-460.0,0.00021186,2,"2025-07-01T15:50:43.290",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888798,1751385043300,"fUST",-460.0,0.00021187,2,"2025-07-01T15:50:43.300",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888800,1751385043310,"fUST",-460.0,0.00021187,2,"2025-07-01T15:50:43.310",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888802,1751385043321,"fUST",-491.05630435,0.00021348,5,"2025-07-01T15:50:43.321",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888804,1751385043331,"fUST",-500.0,0.00021388,2,"2025-07-01T15:50:43.331",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888806,1751385043340,"fUST",-612.34,0.00021459,2,"2025-07-01T15:50:43.340",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888808,1751385043350,"fUST",-568.19,0.00021459,2,"2025-07-01T15:50:43.350",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888810,1751385043361,"fUST",-486.05,0.0002146,2,"2025-07-01T15:50:43.361",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888812,1751385043371,"fUST",-813.8,0.0002146,2,"2025-07-01T15:50:43.371",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888814,1751385043381,"fUST",-465.37,0.0002146,2,"2025-07-01T15:50:43.381",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888816,1751385043391,"fUST",-607.82,0.0002146,2,"2025-07-01T15:50:43.391",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888818,1751385043400,"fUST",-460.0,0.0002146,2,"2025-07-01T15:50:43.400",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888820,1751385043410,"fUST",-460.0,0.0002146,2,"2025-07-01T15:50:43.410",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888822,1751385043419,"fUST",-460.0,0.0002146,2,"2025-07-01T15:50:43.419",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888824,1751385043429,"fUST",-460.0,0.00021461,2,"2025-07-01T15:50:43.429",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888826,1751385043439,"fUST",-306.52905433,0.00021461,2,"2025-07-01T15:50:43.439",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888839,1751385043542,"fUST",-153.47094567,0.00021461,2,"2025-07-01T15:50:43.542",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888842,1751385043552,"fUST",-168.77830619,0.00021489,2,"2025-07-01T15:50:43.552",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888844,1751385043562,"fUST",-4.95074814,0.00021555,5,"2025-07-01T15:50:43.562",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888846,1751385043574,"fUST",-486.10555621,0.00021555,5,"2025-07-01T15:50:43.574",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888848,1751385043584,"fUST",-128.55790547,0.00021608,2,"2025-07-01T15:50:43.584",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888856,1751385043650,"fUST",-371.44209453,0.00021608,2,"2025-07-01T15:50:43.650",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888858,1751385043661,"fUST",-116.91406244,0.00021608,2,"2025-07-01T15:50:43.661",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888860,1751385043676,"fUST",-35.09413517,0.00021608,2,"2025-07-01T15:50:43.676",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888863,1751385043686,"fUST",-152.46241683,0.00021608,2,"2025-07-01T15:50:43.686",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888865,1751385043696,"fUST",-199.46430978,0.00021608,2,"2025-07-01T15:50:43.696",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888867,1751385043706,"fUST",-200.11447796,0.00021608,2,"2025-07-01T15:50:43.706",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888869,1751385043716,"fUST",-151.0,0.00021608,2,"2025-07-01T15:50:43.716",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888871,1751385043726,"fUST",-198.0,0.00021608,2,"2025-07-01T15:50:43.726",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888873,1751385043736,"fUST",-199.51727304,0.00021608,2,"2025-07-01T15:50:43.736",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888875,1751385043745,"fUST",-199.61445094,0.00021608,2,"2025-07-01T15:50:43.745",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888877,1751385043758,"fUST",-500.0,0.00021608,2,"2025-07-01T15:50:43.758",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888879,1751385043768,"fUST",-500.0,0.00021608,2,"2025-07-01T15:50:43.768",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888881,1751385043777,"fUST",-151.0,0.00021608,2,"2025-07-01T15:50:43.777",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888883,1751385043786,"fUST",-151.0,0.00021608,2,"2025-07-01T15:50:43.786",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888885,1751385043797,"fUST",-183.81285763,0.00021608,2,"2025-07-01T15:50:43.797",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888887,1751385043807,"fUST",-151.0,0.00021608,2,"2025-07-01T15:50:43.807",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888889,1751385043816,"fUST",-151.1860469,0.00021608,2,"2025-07-01T15:50:43.816",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888891,1751385043828,"fUST",-151.0,0.00021608,2,"2025-07-01T15:50:43.828",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888893,1751385043837,"fUST",-199.26989225,0.00021608,2,"2025-07-01T15:50:43.837",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888895,1751385043846,"fUST",-151.0,0.00021608,2,"2025-07-01T15:50:43.846",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888897,1751385043855,"fUST",-500.0,0.00021608,2,"2025-07-01T15:50:43.855",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888899,1751385043865,"fUST",-151.0,0.00021608,2,"2025-07-01T15:50:43.865",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888901,1751385043874,"fUST",-500.0,0.00021635,2,"2025-07-01T15:50:43.874",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888903,1751385043884,"fUST",-151.0,0.00021635,2,"2025-07-01T15:50:43.884",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888905,1751385043893,"fUST",-500.0,0.00021635,2,"2025-07-01T15:50:43.893",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888907,1751385043902,"fUST",-201.24998003,0.00021635,2,"2025-07-01T15:50:43.902",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888919,1751385044000,"fUST",-428.3776842,0.00018628,2,"2025-07-01T15:50:44.000",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888921,1751385044013,"fUST",-2357.81932964,0.00018628,2,"2025-07-01T15:50:44.013",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888923,1751385044023,"fUST",-542.74407359,0.0001942,2,"2025-07-01T15:50:44.023",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888925,1751385044032,"fUST",-831.88708522,0.00019616,2,"2025-07-01T15:50:44.032",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888927,1751385044042,"fUST",-298.75001997,0.00021635,2,"2025-07-01T15:50:44.042",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888929,1751385044052,"fUST",-151.0,0.00021635,2,"2025-07-01T15:50:44.052",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888931,1751385044061,"fUST",-151.0,0.00021635,2,"2025-07-01T15:50:44.061",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888933,1751385044071,"fUST",-151.0,0.00021635,2,"2025-07-01T15:50:44.071",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888935,1751385044080,"fUST",-151.0,0.00021635,2,"2025-07-01T15:50:44.080",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888937,1751385044091,"fUST",-151.0,0.00021635,2,"2025-07-01T15:50:44.091",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888939,1751385044100,"fUST",-500.0,0.00021635,2,"2025-07-01T15:50:44.100",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888941,1751385044110,"fUST",-500.0,0.00021663,2,"2025-07-01T15:50:44.110",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888943,1751385044119,"fUST",-151.0,0.00021663,2,"2025-07-01T15:50:44.119",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888945,1751385044130,"fUST",-500.0,0.00021663,2,"2025-07-01T15:50:44.130",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888947,1751385044139,"fUST",-151.0,0.00021663,2,"2025-07-01T15:50:44.139",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888950,1751385044149,"fUST",-151.0,0.00021663,2,"2025-07-01T15:50:44.149",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888951,1751385044158,"fUST",-151.0,0.00021663,2,"2025-07-01T15:50:44.158",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888954,1751385044168,"fUST",-151.0,0.00021663,2,"2025-07-01T15:50:44.168",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888955,1751385044177,"fUST",-151.0,0.00021663,2,"2025-07-01T15:50:44.177",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888958,1751385044187,"fUST",-151.0,0.00021663,2,"2025-07-01T15:50:44.187",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888960,1751385044196,"fUST",-500.0,0.0002169,2,"2025-07-01T15:50:44.196",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888962,1751385044206,"fUST",-151.0,0.0002169,2,"2025-07-01T15:50:44.206",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888964,1751385044215,"fUST",-500.0,0.0002169,2,"2025-07-01T15:50:44.215",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888966,1751385044224,"fUST",-151.0,0.0002169,2,"2025-07-01T15:50:44.224",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888968,1751385044235,"fUST",-198.0,0.0002169,2,"2025-07-01T15:50:44.235",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888970,1751385044244,"fUST",-151.0,0.0002169,2,"2025-07-01T15:50:44.244",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888972,1751385044253,"fUST",-151.0,0.0002169,2,"2025-07-01T15:50:44.253",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888974,1751385044263,"fUST",-198.0,0.0002169,2,"2025-07-01T15:50:44.263",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888976,1751385044272,"fUST",-500.0,0.00021718,2,"2025-07-01T15:50:44.272",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888978,1751385044282,"fUST",-151.0,0.00021718,2,"2025-07-01T15:50:44.282",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888980,1751385044292,"fUST",-500.0,0.00021718,2,"2025-07-01T15:50:44.292",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888996,1751385044434,"fUST",-151.0,0.00021718,2,"2025-07-01T15:50:44.434",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368888999,1751385044444,"fUST",-151.0,0.00021718,2,"2025-07-01T15:50:44.444",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889001,1751385044454,"fUST",-3.79949158,0.00021718,2,"2025-07-01T15:50:44.454",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889003,1751385044467,"fUST",-147.20050842,0.00021718,2,"2025-07-01T15:50:44.467",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889005,1751385044477,"fUST",-612.34,0.00021733,2,"2025-07-01T15:50:44.477",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889007,1751385044486,"fUST",-568.19,0.00021733,2,"2025-07-01T15:50:44.486",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889009,1751385044496,"fUST",-486.05,0.00021734,2,"2025-07-01T15:50:44.496",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889011,1751385044506,"fUST",-813.8,0.00021734,2,"2025-07-01T15:50:44.506",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889013,1751385044516,"fUST",-465.37,0.00021734,2,"2025-07-01T15:50:44.516",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889015,1751385044525,"fUST",-607.82,0.00021734,2,"2025-07-01T15:50:44.525",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889017,1751385044535,"fUST",-460.0,0.00021734,2,"2025-07-01T15:50:44.535",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889019,1751385044544,"fUST",-460.0,0.00021734,2,"2025-07-01T15:50:44.544",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889021,1751385044553,"fUST",-460.0,0.00021734,2,"2025-07-01T15:50:44.553",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889023,1751385044563,"fUST",-460.0,0.00021735,2,"2025-07-01T15:50:44.563",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889025,1751385044573,"fUST",-580.678152,0.00021735,2,"2025-07-01T15:50:44.573",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889027,1751385044582,"fUST",-500.0,0.00021745,2,"2025-07-01T15:50:44.582",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889029,1751385044592,"fUST",-245.0,0.00021745,2,"2025-07-01T15:50:44.592",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889031,1751385044602,"fUST",-500.0,0.00021745,2,"2025-07-01T15:50:44.602",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889033,1751385044612,"fUST",-245.0,0.00021745,2,"2025-07-01T15:50:44.612",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889035,1751385044622,"fUST",-163.76978994,0.00021745,2,"2025-07-01T15:50:44.622",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889037,1751385044631,"fUST",-245.0,0.00021745,2,"2025-07-01T15:50:44.631",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889039,1751385044641,"fUST",-491.05630435,0.00021762,5,"2025-07-01T15:50:44.641",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889041,1751385044650,"fUST",-500.0,0.00021772,2,"2025-07-01T15:50:44.650",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889043,1751385044660,"fUST",-500.0,0.000218,2,"2025-07-01T15:50:44.660",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889046,1751385044670,"fUST",-153.21834357,0.00021827,2,"2025-07-01T15:50:44.670",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889048,1751385044679,"fUST",-491.05630435,0.00021969,6,"2025-07-01T15:50:44.679",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889049,1751385044688,"fUST",-500.0,0.00021999,2,"2025-07-01T15:50:44.688",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889052,1751385044698,"fUST",-793.3,0.00022,2,"2025-07-01T15:50:44.698",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889054,1751385044709,"fUST",-150.0,0.00022,2,"2025-07-01T15:50:44.709",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889056,1751385044719,"fUST",-178.0,0.00022,2,"2025-07-01T15:50:44.719",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889058,1751385044730,"fUST",-168.0,0.00022,2,"2025-07-01T15:50:44.730",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889060,1751385044739,"fUST",-4395.16,0.00022,7,"2025-07-01T15:50:44.739",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889062,1751385044749,"fUST",-612.34,0.00022007,2,"2025-07-01T15:50:44.749",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889064,1751385044759,"fUST",-568.19,0.00022007,2,"2025-07-01T15:50:44.759",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889066,1751385044770,"fUST",-486.05,0.00022008,2,"2025-07-01T15:50:44.770",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889068,1751385044780,"fUST",-813.8,0.00022008,2,"2025-07-01T15:50:44.780",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889070,1751385044791,"fUST",-465.37,0.00022008,2,"2025-07-01T15:50:44.791",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889072,1751385044801,"fUST",-607.82,0.00022008,2,"2025-07-01T15:50:44.801",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889074,1751385044811,"fUST",-460.0,0.00022008,2,"2025-07-01T15:50:44.811",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889075,1751385044820,"fUST",-460.0,0.00022008,2,"2025-07-01T15:50:44.820",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889076,1751385044830,"fUST",-584.1,0.00022008,2,"2025-07-01T15:50:44.830",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889077,1751385044841,"fUST",-460.0,0.00022009,2,"2025-07-01T15:50:44.841",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889078,1751385044851,"fUST",-491.05630435,0.00022176,6,"2025-07-01T15:50:44.851",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889079,1751385044860,"fUST",-207.4,0.00022203,2,"2025-07-01T15:50:44.860",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889080,1751385044870,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:44.870",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889081,1751385044879,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:44.879",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889082,1751385044889,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:44.889",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889083,1751385044898,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:44.898",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889084,1751385044908,"fUST",-5000.0,0.00022203,2,"2025-07-01T15:50:44.908",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889085,1751385044918,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:44.918",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889086,1751385044927,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:44.927",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889087,1751385044937,"fUST",-690.642,0.00022203,2,"2025-07-01T15:50:44.937",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889088,1751385044946,"fUST",-1971.95919631,0.00022203,2,"2025-07-01T15:50:44.946",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889089,1751385044956,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:44.956",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889090,1751385044966,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:44.966",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889091,1751385044977,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:44.977",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889092,1751385044987,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:44.987",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889093,1751385044996,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:44.996",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889095,1751385045006,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.006",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889097,1751385045016,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.016",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889099,1751385045026,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.026",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889101,1751385045035,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.035",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889103,1751385045045,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.045",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889105,1751385045054,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.054",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889107,1751385045063,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.063",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889110,1751385045073,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.073",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889111,1751385045084,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.084",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889113,1751385045094,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.094",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889115,1751385045103,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.103",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889118,1751385045113,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.113",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889120,1751385045122,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.122",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889122,1751385045132,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.132",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889124,1751385045141,"fUST",-25000.0,0.00022203,2,"2025-07-01T15:50:45.141",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889125,1751385045151,"fUST",-10916.57831657,0.00022203,2,"2025-07-01T15:50:45.151",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889127,1751385045160,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.160",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889129,1751385045169,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.169",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889130,1751385045179,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.179",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889131,1751385045188,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.188",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889132,1751385045199,"fUST",-500.0,0.00022203,2,"2025-07-01T15:50:45.199",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889133,1751385045208,"fUST",-500.0,0.0002224,2,"2025-07-01T15:50:45.208",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889134,1751385045219,"fUST",-584.35,0.00022241,2,"2025-07-01T15:50:45.219",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889135,1751385045228,"fUST",-1000.0,0.00022241,2,"2025-07-01T15:50:45.228",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889136,1751385045238,"fUST",-1000.0,0.00022241,2,"2025-07-01T15:50:45.238",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889137,1751385045248,"fUST",-1000.0,0.00022241,2,"2025-07-01T15:50:45.248",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889138,1751385045258,"fUST",-1000.0,0.00022241,2,"2025-07-01T15:50:45.258",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889139,1751385045267,"fUST",-446.17332533,0.00022241,2,"2025-07-01T15:50:45.267",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889140,1751385045276,"fUST",-459.52007954,0.00022258,2,"2025-07-01T15:50:45.276",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889141,1751385045286,"fUST",-441.54162117,0.00022273,2,"2025-07-01T15:50:45.286",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889142,1751385045296,"fUST",-500.0,0.00022273,2,"2025-07-01T15:50:45.296",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889143,1751385045306,"fUST",-500.0,0.00022273,2,"2025-07-01T15:50:45.306",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889144,1751385045315,"fUST",-500.0,0.00022273,2,"2025-07-01T15:50:45.315",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889145,1751385045324,"fUST",-500.0,0.00022273,2,"2025-07-01T15:50:45.324",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889146,1751385045334,"fUST",-500.0,0.00022273,2,"2025-07-01T15:50:45.334",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889147,1751385045343,"fUST",-290.19425268,0.00022273,2,"2025-07-01T15:50:45.343",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889148,1751385045352,"fUST",-500.0,0.00022273,2,"2025-07-01T15:50:45.352",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889149,1751385045362,"fUST",-612.34,0.00022281,2,"2025-07-01T15:50:45.362",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889150,1751385045372,"fUST",-568.19,0.00022281,2,"2025-07-01T15:50:45.372",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889151,1751385045381,"fUST",-486.05,0.00022282,2,"2025-07-01T15:50:45.381",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889152,1751385045391,"fUST",-813.8,0.00022282,2,"2025-07-01T15:50:45.391",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889153,1751385045401,"fUST",-465.37,0.00022282,2,"2025-07-01T15:50:45.401",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889154,1751385045410,"fUST",-607.82,0.00022282,2,"2025-07-01T15:50:45.410",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889155,1751385045420,"fUST",-460.0,0.00022282,2,"2025-07-01T15:50:45.420",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889156,1751385045430,"fUST",-460.0,0.00022282,2,"2025-07-01T15:50:45.430",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889157,1751385045440,"fUST",-460.0,0.00022283,2,"2025-07-01T15:50:45.440",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889158,1751385045450,"fUST",-36591.05,0.000223,7,"2025-07-01T15:50:45.450",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889159,1751385045460,"fUST",-847.53272281,0.000223,7,"2025-07-01T15:50:45.460",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889160,1751385045470,"fUST",-491.05630435,0.00022383,7,"2025-07-01T15:50:45.470",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889161,1751385045479,"fUST",-1058.22,0.000225,7,"2025-07-01T15:50:45.479",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889162,1751385045489,"fUST",-500.0,0.00022506,2,"2025-07-01T15:50:45.489",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889163,1751385045499,"fUST",-460.0,0.00022506,2,"2025-07-01T15:50:45.499",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889164,1751385045508,"fUST",-460.0,0.00022506,2,"2025-07-01T15:50:45.508",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889165,1751385045519,"fUST",-500.0,0.00022506,2,"2025-07-01T15:50:45.519",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889166,1751385045528,"fUST",-460.0,0.00022506,2,"2025-07-01T15:50:45.528",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889167,1751385045538,"fUST",-460.0,0.00022506,2,"2025-07-01T15:50:45.538",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889168,1751385045548,"fUST",-592.96501776,0.00022506,2,"2025-07-01T15:50:45.548",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889169,1751385045558,"fUST",-460.0,0.00022506,2,"2025-07-01T15:50:45.558",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889170,1751385045567,"fUST",-500.0,0.00022506,2,"2025-07-01T15:50:45.567",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889171,1751385045578,"fUST",-460.0,0.00022506,2,"2025-07-01T15:50:45.578",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889172,1751385045587,"fUST",-461.79837303,0.00022506,2,"2025-07-01T15:50:45.587",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889173,1751385045597,"fUST",-460.0,0.00022506,2,"2025-07-01T15:50:45.597",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889174,1751385045607,"fUST",-306.0,0.00022507,2,"2025-07-01T15:50:45.607",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889175,1751385045616,"fUST",-292.82154758,0.00022545,2,"2025-07-01T15:50:45.616",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889176,1751385045626,"fUST",-612.34,0.00022555,2,"2025-07-01T15:50:45.626",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889177,1751385045636,"fUST",-568.19,0.00022555,2,"2025-07-01T15:50:45.636",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889178,1751385045645,"fUST",-486.05,0.00022556,2,"2025-07-01T15:50:45.645",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889179,1751385045655,"fUST",-813.8,0.00022556,2,"2025-07-01T15:50:45.655",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889180,1751385045665,"fUST",-465.37,0.00022556,2,"2025-07-01T15:50:45.665",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889181,1751385045675,"fUST",-607.82,0.00022556,2,"2025-07-01T15:50:45.675",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889182,1751385045684,"fUST",-460.0,0.00022556,2,"2025-07-01T15:50:45.684",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889183,1751385045694,"fUST",-460.0,0.00022556,2,"2025-07-01T15:50:45.694",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889184,1751385045703,"fUST",-232.70108794,0.00022557,2,"2025-07-01T15:50:45.703",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889185,1751385045712,"fUST",-491.05630435,0.0002259,7,"2025-07-01T15:50:45.712",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889186,1751385045722,"fUST",-306.0,0.00022594,2,"2025-07-01T15:50:45.722",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889187,1751385045732,"fUST",-306.0,0.00022729,2,"2025-07-01T15:50:45.732",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889188,1751385045741,"fUST",-5000.0,0.00022751,2,"2025-07-01T15:50:45.741",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889189,1751385045752,"fUST",-460.0,0.0002278,2,"2025-07-01T15:50:45.752",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889190,1751385045761,"fUST",-460.0,0.0002278,2,"2025-07-01T15:50:45.761",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889191,1751385045776,"fUST",-460.0,0.0002278,2,"2025-07-01T15:50:45.776",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889192,1751385045785,"fUST",-510.31784457,0.0002278,2,"2025-07-01T15:50:45.785",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889193,1751385045795,"fUST",-460.0,0.0002278,2,"2025-07-01T15:50:45.795",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889194,1751385045805,"fUST",-460.0,0.0002278,2,"2025-07-01T15:50:45.805",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889195,1751385045815,"fUST",-491.05630435,0.00022797,7,"2025-07-01T15:50:45.815",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889196,1751385045825,"fUST",-1000.0,0.00022821,2,"2025-07-01T15:50:45.825",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889197,1751385045834,"fUST",-1000.0,0.00022821,2,"2025-07-01T15:50:45.834",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889198,1751385045844,"fUST",-1001.7236066,0.00022821,2,"2025-07-01T15:50:45.844",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889200,1751385045853,"fUST",-1000.0,0.00022821,2,"2025-07-01T15:50:45.853",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889201,1751385045862,"fUST",-612.34,0.00022829,2,"2025-07-01T15:50:45.862",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889202,1751385045872,"fUST",-568.19,0.00022829,2,"2025-07-01T15:50:45.872",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889203,1751385045881,"fUST",-486.05,0.0002283,2,"2025-07-01T15:50:45.881",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889204,1751385045891,"fUST",-813.8,0.0002283,2,"2025-07-01T15:50:45.891",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889205,1751385045901,"fUST",-465.37,0.0002283,2,"2025-07-01T15:50:45.901",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889206,1751385045910,"fUST",-607.82,0.0002283,2,"2025-07-01T15:50:45.910",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889207,1751385045919,"fUST",-460.0,0.0002283,2,"2025-07-01T15:50:45.919",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889209,1751385045929,"fUST",-460.0,0.0002283,2,"2025-07-01T15:50:45.929",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889211,1751385045938,"fUST",-12649.16760003,0.0002285,2,"2025-07-01T15:50:45.938",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889213,1751385045947,"fUST",-151.0,0.000229,9,"2025-07-01T15:50:45.947",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889215,1751385045957,"fUST",-460.0,0.00022949,2,"2025-07-01T15:50:45.957",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889216,1751385045966,"fUST",-500.0,0.00022949,2,"2025-07-01T15:50:45.966",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889217,1751385045975,"fUST",-338.57940338,0.0002295,2,"2025-07-01T15:50:45.975",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889218,1751385045985,"fUST",-345.08182628,0.0002295,2,"2025-07-01T15:50:45.985",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889219,1751385045994,"fUST",-583.93090182,0.0002295,2,"2025-07-01T15:50:45.994",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889220,1751385046004,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.004",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889221,1751385046014,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.014",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889222,1751385046023,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.023",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889223,1751385046033,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.033",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889224,1751385046043,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.043",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889225,1751385046053,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.053",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889226,1751385046062,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.062",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889227,1751385046071,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.071",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889228,1751385046081,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.081",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889229,1751385046090,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.090",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889230,1751385046100,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.100",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889231,1751385046109,"fUST",-455.0,0.0002295,2,"2025-07-01T15:50:46.109",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889232,1751385046118,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.118",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889233,1751385046128,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.128",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889234,1751385046137,"fUST",-464.64,0.0002295,2,"2025-07-01T15:50:46.137",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889235,1751385046147,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.147",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889236,1751385046156,"fUST",-377.43223011,0.0002295,2,"2025-07-01T15:50:46.156",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889237,1751385046166,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.166",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889238,1751385046176,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.176",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889239,1751385046185,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.185",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889240,1751385046195,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.195",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889241,1751385046205,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.205",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889242,1751385046215,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.215",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889243,1751385046225,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.225",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889244,1751385046235,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.235",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889245,1751385046245,"fUST",-460.0,0.0002295,2,"2025-07-01T15:50:46.245",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889246,1751385046255,"fUST",-306.0,0.00022995,2,"2025-07-01T15:50:46.255",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889247,1751385046265,"fUST",-1000.0,0.00023,23,"2025-07-01T15:50:46.265",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889248,1751385046274,"fUST",-491.05630435,0.00023003,8,"2025-07-01T15:50:46.274",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889249,1751385046284,"fUST",-460.0,0.00023054,2,"2025-07-01T15:50:46.284",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889250,1751385046293,"fUST",-460.0,0.00023054,2,"2025-07-01T15:50:46.293",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889251,1751385046303,"fUST",-500.0,0.00023054,2,"2025-07-01T15:50:46.303",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889252,1751385046313,"fUST",-558.64301515,0.00023054,2,"2025-07-01T15:50:46.313",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889253,1751385046324,"fUST",-612.34,0.00023103,2,"2025-07-01T15:50:46.324",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889254,1751385046333,"fUST",-568.19,0.00023103,2,"2025-07-01T15:50:46.333",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889255,1751385046343,"fUST",-486.05,0.00023104,2,"2025-07-01T15:50:46.343",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889256,1751385046353,"fUST",-813.8,0.00023104,2,"2025-07-01T15:50:46.353",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889257,1751385046362,"fUST",-465.37,0.00023104,2,"2025-07-01T15:50:46.362",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889258,1751385046372,"fUST",-607.82,0.00023104,2,"2025-07-01T15:50:46.372",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889259,1751385046381,"fUST",-460.0,0.00023104,2,"2025-07-01T15:50:46.381",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889260,1751385046391,"fUST",-460.0,0.00023104,2,"2025-07-01T15:50:46.391",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889261,1751385046401,"fUST",-169.0446336,0.00023123,2,"2025-07-01T15:50:46.401",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889262,1751385046410,"fUST",-279.0,0.0002317,2,"2025-07-01T15:50:46.410",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889263,1751385046419,"fUST",-500.0,0.00023183,2,"2025-07-01T15:50:46.419",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889264,1751385046429,"fUST",-491.05630435,0.0002321,8,"2025-07-01T15:50:46.429",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889265,1751385046438,"fUST",-500.0,0.00023222,2,"2025-07-01T15:50:46.438",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889266,1751385046447,"fUST",-500.0,0.00023223,2,"2025-07-01T15:50:46.447",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889267,1751385046484,"fUST",-390.08912063,0.00023223,2,"2025-07-01T15:50:46.484",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889268,1751385046495,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.495",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889269,1751385046504,"fUST",-500.0,0.00023223,2,"2025-07-01T15:50:46.504",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889270,1751385046514,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.514",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889271,1751385046524,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.524",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889272,1751385046533,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.533",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889273,1751385046543,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.543",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889274,1751385046552,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.552",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889275,1751385046562,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.562",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889276,1751385046571,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.571",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889277,1751385046581,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.581",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889278,1751385046590,"fUST",-461.54249329,0.00023223,2,"2025-07-01T15:50:46.590",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889279,1751385046600,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.600",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889280,1751385046609,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.609",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889281,1751385046618,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.618",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889282,1751385046627,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.627",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889283,1751385046638,"fUST",-836.96,0.00023223,2,"2025-07-01T15:50:46.638",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889284,1751385046647,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.647",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889285,1751385046656,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.656",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889286,1751385046666,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.666",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889287,1751385046675,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.675",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889288,1751385046684,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.684",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889289,1751385046693,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.693",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889290,1751385046702,"fUST",-460.0,0.00023223,2,"2025-07-01T15:50:46.702",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889291,1751385046712,"fUST",-306.0,0.00023224,2,"2025-07-01T15:50:46.712",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889292,1751385046721,"fUST",-336.0004877,0.00023224,2,"2025-07-01T15:50:46.721",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889293,1751385046731,"fUST",-460.0,0.00023224,2,"2025-07-01T15:50:46.731",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889294,1751385046741,"fUST",-460.0,0.00023224,2,"2025-07-01T15:50:46.741",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889295,1751385046752,"fUST",-460.0,0.00023224,2,"2025-07-01T15:50:46.752",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889296,1751385046764,"fUST",-306.0,0.00023241,2,"2025-07-01T15:50:46.764",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889297,1751385046773,"fUST",-168.77830619,0.00023262,2,"2025-07-01T15:50:46.773",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889298,1751385046782,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.782",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889299,1751385046792,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.792",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889300,1751385046802,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.802",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889301,1751385046811,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.811",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889302,1751385046820,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.820",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889303,1751385046831,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.831",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889305,1751385046840,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.840",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889306,1751385046850,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.850",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889309,1751385046860,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.860",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889310,1751385046869,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.869",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889311,1751385046879,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.879",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889312,1751385046888,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.888",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889314,1751385046898,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.898",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889316,1751385046908,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.908",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889318,1751385046918,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.918",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889320,1751385046928,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.928",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889322,1751385046937,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.937",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889324,1751385046947,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.947",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889326,1751385046956,"fUST",-546.13420903,0.0002329,4,"2025-07-01T15:50:46.956",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889328,1751385046966,"fUST",-546.13,0.0002329,4,"2025-07-01T15:50:46.966",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889330,1751385046975,"fUST",-1274.31315441,0.0002329,4,"2025-07-01T15:50:46.975",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889332,1751385046985,"fUST",-1274.31315441,0.0002329,4,"2025-07-01T15:50:46.985",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889334,1751385046994,"fUST",-1274.31315441,0.0002329,4,"2025-07-01T15:50:46.994",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889336,1751385047005,"fUST",-1274.31315441,0.0002329,4,"2025-07-01T15:50:47.005",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889338,1751385047014,"fUST",-1274.31315441,0.0002329,4,"2025-07-01T15:50:47.014",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889340,1751385047023,"fUST",-1274.31315441,0.0002329,4,"2025-07-01T15:50:47.023",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889342,1751385047032,"fUST",-1274.31315441,0.0002329,4,"2025-07-01T15:50:47.032",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889344,1751385047042,"fUST",-1274.31315441,0.0002329,4,"2025-07-01T15:50:47.042",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889346,1751385047052,"fUST",-1274.31315441,0.0002329,4,"2025-07-01T15:50:47.052",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889348,1751385047061,"fUST",-1274.31315441,0.0002329,4,"2025-07-01T15:50:47.061",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889350,1751385047071,"fUST",-1274.31315441,0.0002329,4,"2025-07-01T15:50:47.071",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889352,1751385047081,"fUST",-1274.31315441,0.0002329,4,"2025-07-01T15:50:47.081",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889354,1751385047090,"fUST",-1274.31315441,0.0002329,4,"2025-07-01T15:50:47.090",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889356,1751385047100,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.100",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889358,1751385047109,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.109",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889360,1751385047119,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.119",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889362,1751385047128,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.128",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889364,1751385047138,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.138",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889366,1751385047146,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.146",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889368,1751385047156,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.156",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889370,1751385047166,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.166",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889372,1751385047175,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.175",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889374,1751385047183,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.183",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889376,1751385047193,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.193",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889378,1751385047202,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.202",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889380,1751385047211,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.211",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889382,1751385047221,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.221",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889384,1751385047230,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.230",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889386,1751385047239,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.239",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889388,1751385047248,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.248",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889390,1751385047257,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.257",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889392,1751385047266,"fUST",-150.09964673,0.0002329,4,"2025-07-01T15:50:47.266",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889394,1751385047275,"fUST",-150.09,0.0002329,4,"2025-07-01T15:50:47.275",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889396,1751385047284,"fUST",-350.23250903,0.0002329,4,"2025-07-01T15:50:47.284",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889398,1751385047294,"fUST",-350.23250903,0.0002329,4,"2025-07-01T15:50:47.294",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889400,1751385047304,"fUST",-350.23250903,0.0002329,4,"2025-07-01T15:50:47.304",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889402,1751385047314,"fUST",-350.23250903,0.0002329,4,"2025-07-01T15:50:47.314",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889404,1751385047323,"fUST",-350.23250903,0.0002329,4,"2025-07-01T15:50:47.323",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889406,1751385047333,"fUST",-350.23250903,0.0002329,4,"2025-07-01T15:50:47.333",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889408,1751385047343,"fUST",-350.23250903,0.0002329,4,"2025-07-01T15:50:47.343",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889410,1751385047353,"fUST",-350.23250903,0.0002329,4,"2025-07-01T15:50:47.353",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889412,1751385047363,"fUST",-350.23250903,0.0002329,4,"2025-07-01T15:50:47.363",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889414,1751385047372,"fUST",-350.23250903,0.0002329,4,"2025-07-01T15:50:47.372",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889417,1751385047382,"fUST",-350.23250903,0.0002329,4,"2025-07-01T15:50:47.382",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889418,1751385047394,"fUST",-350.23250903,0.0002329,4,"2025-07-01T15:50:47.394",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889421,1751385047406,"fUST",-350.23250903,0.0002329,4,"2025-07-01T15:50:47.406",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889423,1751385047416,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.416",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889425,1751385047426,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.426",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889427,1751385047435,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.435",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889429,1751385047444,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.444",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889431,1751385047454,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.454",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889433,1751385047464,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.464",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889435,1751385047474,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.474",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889437,1751385047485,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.485",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889439,1751385047494,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.494",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889441,1751385047503,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.503",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889443,1751385047513,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.513",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889445,1751385047523,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.523",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889447,1751385047533,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.533",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889449,1751385047542,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.542",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889451,1751385047552,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.552",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889453,1751385047561,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.561",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889455,1751385047571,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.571",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889457,1751385047581,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.581",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889459,1751385047591,"fUST",-298.30406933,0.0002329,4,"2025-07-01T15:50:47.591",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889461,1751385047601,"fUST",-298.3,0.0002329,4,"2025-07-01T15:50:47.601",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889463,1751385047610,"fUST",-696.04282844,0.0002329,4,"2025-07-01T15:50:47.610",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889465,1751385047620,"fUST",-696.04282844,0.0002329,4,"2025-07-01T15:50:47.620",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889467,1751385047630,"fUST",-696.04282844,0.0002329,4,"2025-07-01T15:50:47.630",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889469,1751385047640,"fUST",-696.04282844,0.0002329,4,"2025-07-01T15:50:47.640",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889471,1751385047650,"fUST",-696.04282844,0.0002329,4,"2025-07-01T15:50:47.650",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889473,1751385047659,"fUST",-696.04282844,0.0002329,4,"2025-07-01T15:50:47.659",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889475,1751385047669,"fUST",-696.04282844,0.0002329,4,"2025-07-01T15:50:47.669",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889477,1751385047679,"fUST",-696.04282844,0.0002329,4,"2025-07-01T15:50:47.679",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889479,1751385047688,"fUST",-696.04282844,0.0002329,4,"2025-07-01T15:50:47.688",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889481,1751385047698,"fUST",-696.04282844,0.0002329,4,"2025-07-01T15:50:47.698",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889483,1751385047707,"fUST",-696.04282844,0.0002329,4,"2025-07-01T15:50:47.707",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889484,1751385047717,"fUST",-696.04282844,0.0002329,4,"2025-07-01T15:50:47.717",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889485,1751385047728,"fUST",-696.04282844,0.0002329,4,"2025-07-01T15:50:47.728",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889486,1751385047737,"fUST",-1274.31315441,0.00023312,4,"2025-07-01T15:50:47.737",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889487,1751385047747,"fUST",-350.23250903,0.00023312,4,"2025-07-01T15:50:47.747",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889488,1751385047757,"fUST",-696.04282844,0.00023312,4,"2025-07-01T15:50:47.757",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889489,1751385047768,"fUST",-500.0,0.00023368,2,"2025-07-01T15:50:47.768",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889490,1751385047779,"fUST",-500.0,0.00023368,2,"2025-07-01T15:50:47.779",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889491,1751385047789,"fUST",-612.34,0.00023377,2,"2025-07-01T15:50:47.789",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889492,1751385047798,"fUST",-568.19,0.00023377,2,"2025-07-01T15:50:47.798",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889493,1751385047809,"fUST",-486.05,0.00023378,2,"2025-07-01T15:50:47.809",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889494,1751385047819,"fUST",-813.8,0.00023378,2,"2025-07-01T15:50:47.819",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889495,1751385047829,"fUST",-465.37,0.00023378,2,"2025-07-01T15:50:47.829",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889496,1751385047839,"fUST",-607.82,0.00023378,2,"2025-07-01T15:50:47.839",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889497,1751385047848,"fUST",-460.0,0.00023378,2,"2025-07-01T15:50:47.848",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889498,1751385047859,"fUST",-344.89545496,0.00023378,2,"2025-07-01T15:50:47.859",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889499,1751385047868,"fUST",-306.0,0.00023397,2,"2025-07-01T15:50:47.868",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889500,1751385047877,"fUST",-491.05630435,0.00023417,9,"2025-07-01T15:50:47.877",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889501,1751385047887,"fUST",-253.0351819,0.00023497,2,"2025-07-01T15:50:47.887",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889503,1751385047897,"fUST",-460.0,0.00023497,2,"2025-07-01T15:50:47.897",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889504,1751385047906,"fUST",-460.0,0.00023497,2,"2025-07-01T15:50:47.906",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889506,1751385047915,"fUST",-455.62823303,0.00023497,2,"2025-07-01T15:50:47.915",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889508,1751385047925,"fUST",-409.43,0.00023497,2,"2025-07-01T15:50:47.925",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889510,1751385047935,"fUST",-460.0,0.00023497,2,"2025-07-01T15:50:47.935",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889512,1751385047944,"fUST",-361.81,0.00023497,2,"2025-07-01T15:50:47.944",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889514,1751385047954,"fUST",-836.96,0.00023497,2,"2025-07-01T15:50:47.954",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889516,1751385047963,"fUST",-460.0,0.00023497,2,"2025-07-01T15:50:47.963",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889518,1751385047972,"fUST",-460.0,0.00023497,2,"2025-07-01T15:50:47.972",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889520,1751385047982,"fUST",-460.0,0.00023497,2,"2025-07-01T15:50:47.982",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889522,1751385047992,"fUST",-460.0,0.00023497,2,"2025-07-01T15:50:47.992",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889524,1751385048001,"fUST",-460.0,0.00023498,2,"2025-07-01T15:50:48.001",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889526,1751385048011,"fUST",-4395.16,0.000235,7,"2025-07-01T15:50:48.011",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889528,1751385048020,"fUST",-1274.31315441,0.0002356,4,"2025-07-01T15:50:48.020",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889530,1751385048030,"fUST",-350.23250903,0.0002356,4,"2025-07-01T15:50:48.030",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889532,1751385048039,"fUST",-696.04282844,0.0002356,4,"2025-07-01T15:50:48.039",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889534,1751385048048,"fUST",-215.0738,0.00023572,2,"2025-07-01T15:50:48.048",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889536,1751385048058,"fUST",-500.0,0.0002358,2,"2025-07-01T15:50:48.058",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889538,1751385048068,"fUST",-500.0,0.00023616,2,"2025-07-01T15:50:48.068",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889540,1751385048078,"fUST",-491.05630435,0.00023624,9,"2025-07-01T15:50:48.078",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889542,1751385048088,"fUST",-164.87932813,0.00023644,2,"2025-07-01T15:50:48.088",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889544,1751385048098,"fUST",-612.34,0.00023651,2,"2025-07-01T15:50:48.098",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889546,1751385048108,"fUST",-568.19,0.00023651,2,"2025-07-01T15:50:48.108",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889548,1751385048118,"fUST",-486.05,0.00023652,2,"2025-07-01T15:50:48.118",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889551,1751385048129,"fUST",-813.8,0.00023652,2,"2025-07-01T15:50:48.129",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889553,1751385048139,"fUST",-465.37,0.00023652,2,"2025-07-01T15:50:48.139",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889555,1751385048149,"fUST",-607.82,0.00023652,2,"2025-07-01T15:50:48.149",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889557,1751385048158,"fUST",-460.0,0.00023652,2,"2025-07-01T15:50:48.158",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889559,1751385048168,"fUST",-460.0,0.00023771,2,"2025-07-01T15:50:48.168",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889561,1751385048179,"fUST",-500.0,0.00023771,2,"2025-07-01T15:50:48.179",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889563,1751385048188,"fUST",-836.96,0.00023771,2,"2025-07-01T15:50:48.188",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889565,1751385048197,"fUST",-460.0,0.00023771,2,"2025-07-01T15:50:48.197",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889567,1751385048207,"fUST",-460.0,0.00023771,2,"2025-07-01T15:50:48.207",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889569,1751385048216,"fUST",-460.0,0.00023771,2,"2025-07-01T15:50:48.216",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889571,1751385048226,"fUST",-460.0,0.00023771,2,"2025-07-01T15:50:48.226",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889573,1751385048235,"fUST",-460.0,0.00023772,2,"2025-07-01T15:50:48.235",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889575,1751385048245,"fUST",-500.0,0.00023786,2,"2025-07-01T15:50:48.245",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889577,1751385048255,"fUST",-469.34,0.00023787,2,"2025-07-01T15:50:48.255",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889579,1751385048265,"fUST",-469.86007187,0.00023787,2,"2025-07-01T15:50:48.265",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889581,1751385048274,"fUST",-460.0,0.00023787,2,"2025-07-01T15:50:48.274",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889583,1751385048284,"fUST",-460.0,0.00023787,2,"2025-07-01T15:50:48.284",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889585,1751385048294,"fUST",-460.0,0.00023787,2,"2025-07-01T15:50:48.294",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889588,1751385048303,"fUST",-460.0,0.00023787,2,"2025-07-01T15:50:48.303",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889590,1751385048312,"fUST",-460.0,0.00023787,2,"2025-07-01T15:50:48.312",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889592,1751385048322,"fUST",-485.61,0.00023787,2,"2025-07-01T15:50:48.322",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889594,1751385048332,"fUST",-500.0,0.00023787,2,"2025-07-01T15:50:48.332",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889596,1751385048341,"fUST",-460.0,0.00023787,2,"2025-07-01T15:50:48.341",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889598,1751385048351,"fUST",-665.81,0.00023787,2,"2025-07-01T15:50:48.351",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889600,1751385048360,"fUST",-468.95977601,0.00023787,2,"2025-07-01T15:50:48.360",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889602,1751385048369,"fUST",-460.0,0.00023787,2,"2025-07-01T15:50:48.369",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889604,1751385048379,"fUST",-460.0,0.00023787,2,"2025-07-01T15:50:48.379",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889606,1751385048389,"fUST",-460.0,0.00023788,2,"2025-07-01T15:50:48.389",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889608,1751385048399,"fUST",-460.0,0.00023788,2,"2025-07-01T15:50:48.399",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889610,1751385048409,"fUST",-973.075,0.00023789,2,"2025-07-01T15:50:48.409",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889612,1751385048419,"fUST",-654.0,0.00023789,2,"2025-07-01T15:50:48.419",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889614,1751385048429,"fUST",-2151.0,0.00023789,2,"2025-07-01T15:50:48.429",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889616,1751385048439,"fUST",-406.0,0.00023789,2,"2025-07-01T15:50:48.439",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889618,1751385048449,"fUST",-1274.31315441,0.00023808,4,"2025-07-01T15:50:48.449",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889620,1751385048459,"fUST",-350.23250903,0.00023808,4,"2025-07-01T15:50:48.459",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889622,1751385048469,"fUST",-696.04282844,0.00023808,4,"2025-07-01T15:50:48.469",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889624,1751385048479,"fUST",-164.87932813,0.00023808,2,"2025-07-01T15:50:48.479",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889626,1751385048492,"fUST",-500.0,0.00023811,2,"2025-07-01T15:50:48.492",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889628,1751385048505,"fUST",-458.03875855,0.00023812,2,"2025-07-01T15:50:48.505",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889630,1751385048516,"fUST",-460.49459647,0.00023812,2,"2025-07-01T15:50:48.516",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889632,1751385048526,"fUST",-310.0,0.00023812,2,"2025-07-01T15:50:48.526",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889634,1751385048536,"fUST",-460.0,0.00023812,2,"2025-07-01T15:50:48.536",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889636,1751385048546,"fUST",-460.0,0.00023812,2,"2025-07-01T15:50:48.546",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889638,1751385048556,"fUST",-460.0,0.00023812,2,"2025-07-01T15:50:48.556",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889640,1751385048566,"fUST",-460.0,0.00023812,2,"2025-07-01T15:50:48.566",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889642,1751385048576,"fUST",-304.75906884,0.00023812,2,"2025-07-01T15:50:48.576",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889644,1751385048586,"fUST",-460.0,0.00023812,2,"2025-07-01T15:50:48.586",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889647,1751385048597,"fUST",-437.51017621,0.00023812,2,"2025-07-01T15:50:48.597",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889648,1751385048606,"fUST",-460.0,0.00023812,2,"2025-07-01T15:50:48.606",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889651,1751385048616,"fUST",-460.0,0.00023812,2,"2025-07-01T15:50:48.616",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889653,1751385048626,"fUST",-460.06531162,0.00023812,2,"2025-07-01T15:50:48.626",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889655,1751385048636,"fUST",-460.0,0.00023812,2,"2025-07-01T15:50:48.636",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889657,1751385048645,"fUST",-491.05630435,0.00023831,10,"2025-07-01T15:50:48.645",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889659,1751385048656,"fUST",-2276.98383254,0.0002384,2,"2025-07-01T15:50:48.656",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889661,1751385048666,"fUST",-612.34,0.00023925,2,"2025-07-01T15:50:48.666",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889663,1751385048675,"fUST",-568.19,0.00023925,2,"2025-07-01T15:50:48.675",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889665,1751385048685,"fUST",-486.05,0.00023926,2,"2025-07-01T15:50:48.685",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889667,1751385048695,"fUST",-813.8,0.00023926,2,"2025-07-01T15:50:48.695",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889669,1751385048704,"fUST",-465.37,0.00023926,2,"2025-07-01T15:50:48.704",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889671,1751385048713,"fUST",-607.82,0.00023926,2,"2025-07-01T15:50:48.713",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889673,1751385048723,"fUST",-460.0,0.00023926,2,"2025-07-01T15:50:48.723",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889675,1751385048733,"fUST",-156.20146876,0.00023973,2,"2025-07-01T15:50:48.733",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889677,1751385048743,"fUST",-164.87932813,0.00023973,2,"2025-07-01T15:50:48.743",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889679,1751385048755,"fUST",-1000.0,0.00024,24,"2025-07-01T15:50:48.755",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889681,1751385048766,"fUST",-1058.22,0.00024,7,"2025-07-01T15:50:48.766",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889683,1751385048776,"fUST",-36591.05,0.00024,7,"2025-07-01T15:50:48.776",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889685,1751385048786,"fUST",-160.0,0.00024,7,"2025-07-01T15:50:48.786",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889687,1751385048795,"fUST",-160.0,0.00024,7,"2025-07-01T15:50:48.795",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889689,1751385048806,"fUST",-837.20943635,0.00024,7,"2025-07-01T15:50:48.806",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889691,1751385048816,"fUST",-837.20943635,0.00024,7,"2025-07-01T15:50:48.816",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889693,1751385048826,"fUST",-230.32585361,0.00024,7,"2025-07-01T15:50:48.826",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889695,1751385048836,"fUST",-230.32585361,0.00024,7,"2025-07-01T15:50:48.836",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889697,1751385048847,"fUST",-160.0,0.00024,7,"2025-07-01T15:50:48.847",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889699,1751385048856,"fUST",-524.61914904,0.00024,3,"2025-07-01T15:50:48.856",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889701,1751385048866,"fUST",-491.05630435,0.00024038,10,"2025-07-01T15:50:48.866",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889703,1751385048876,"fUST",-460.0,0.00024045,2,"2025-07-01T15:50:48.876",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889705,1751385048887,"fUST",-836.96,0.00024045,2,"2025-07-01T15:50:48.887",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889707,1751385048898,"fUST",-460.0,0.00024045,2,"2025-07-01T15:50:48.898",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889709,1751385048908,"fUST",-543.88,0.00024045,2,"2025-07-01T15:50:48.908",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889711,1751385048917,"fUST",-460.0,0.00024045,2,"2025-07-01T15:50:48.917",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889713,1751385048927,"fUST",-460.0,0.00024045,2,"2025-07-01T15:50:48.927",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889715,1751385048937,"fUST",-460.0,0.00024046,2,"2025-07-01T15:50:48.937",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889717,1751385048947,"fUST",-1274.31315441,0.00024056,4,"2025-07-01T15:50:48.947",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889719,1751385048956,"fUST",-350.23250903,0.00024056,4,"2025-07-01T15:50:48.956",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889721,1751385048966,"fUST",-696.04282844,0.00024056,4,"2025-07-01T15:50:48.966",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889724,1751385048981,"fUST",-460.0,0.00024061,2,"2025-07-01T15:50:48.981",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889726,1751385048991,"fUST",-460.0,0.00024061,2,"2025-07-01T15:50:48.991",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889728,1751385049001,"fUST",-460.0,0.00024061,2,"2025-07-01T15:50:49.001",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889730,1751385049012,"fUST",-500.0,0.00024061,2,"2025-07-01T15:50:49.012",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889732,1751385049022,"fUST",-460.0,0.00024061,2,"2025-07-01T15:50:49.022",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889734,1751385049033,"fUST",-665.81,0.00024061,2,"2025-07-01T15:50:49.033",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889736,1751385049044,"fUST",-460.0,0.00024061,2,"2025-07-01T15:50:49.044",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889738,1751385049055,"fUST",-460.0,0.00024086,2,"2025-07-01T15:50:49.055",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889740,1751385049066,"fUST",-460.0,0.00024086,2,"2025-07-01T15:50:49.066",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889742,1751385049077,"fUST",-164.87932813,0.00024137,2,"2025-07-01T15:50:49.077",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889744,1751385049087,"fUST",-306.0,0.00024137,2,"2025-07-01T15:50:49.087",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889746,1751385049097,"fUST",-153.0,0.00024137,2,"2025-07-01T15:50:49.097",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889748,1751385049107,"fUST",-153.0,0.00024137,2,"2025-07-01T15:50:49.107",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889750,1751385049117,"fUST",-157.6923668,0.00024137,2,"2025-07-01T15:50:49.117",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889752,1751385049128,"fUST",-612.34,0.00024199,2,"2025-07-01T15:50:49.128",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889755,1751385049138,"fUST",-568.19,0.00024199,2,"2025-07-01T15:50:49.138",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889757,1751385049149,"fUST",-486.05,0.000242,2,"2025-07-01T15:50:49.149",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889759,1751385049159,"fUST",-813.8,0.000242,2,"2025-07-01T15:50:49.159",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889761,1751385049169,"fUST",-465.37,0.000242,2,"2025-07-01T15:50:49.169",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889763,1751385049179,"fUST",-607.82,0.000242,2,"2025-07-01T15:50:49.179",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889765,1751385049189,"fUST",-509.41,0.000242,2,"2025-07-01T15:50:49.189",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889779,1751385049308,"fUST",-600.0,0.00024207,2,"2025-07-01T15:50:49.308",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889781,1751385049317,"fUST",-491.05630435,0.00024245,10,"2025-07-01T15:50:49.317",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889783,1751385049327,"fUST",-156.20146876,0.00024274,2,"2025-07-01T15:50:49.327",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889785,1751385049336,"fUST",-156.20146876,0.00024274,2,"2025-07-01T15:50:49.336",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889787,1751385049346,"fUST",-156.20146876,0.00024274,2,"2025-07-01T15:50:49.346",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889789,1751385049355,"fUST",-164.87932813,0.00024274,2,"2025-07-01T15:50:49.355",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889791,1751385049368,"fUST",-500.0,0.00024295,2,"2025-07-01T15:50:49.368",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889793,1751385049390,"fUST",-1274.31315441,0.00024304,4,"2025-07-01T15:50:49.390",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889795,1751385049404,"fUST",-350.23250903,0.00024304,4,"2025-07-01T15:50:49.404",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889797,1751385049413,"fUST",-696.04282844,0.00024304,4,"2025-07-01T15:50:49.413",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889799,1751385049423,"fUST",-460.0,0.00024319,2,"2025-07-01T15:50:49.423",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889801,1751385049433,"fUST",-836.96,0.00024319,2,"2025-07-01T15:50:49.433",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889803,1751385049443,"fUST",-460.0,0.00024319,2,"2025-07-01T15:50:49.443",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889805,1751385049453,"fUST",-460.0,0.00024319,2,"2025-07-01T15:50:49.453",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889807,1751385049464,"fUST",-460.0,0.00024319,2,"2025-07-01T15:50:49.464",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889809,1751385049476,"fUST",-460.0,0.0002432,2,"2025-07-01T15:50:49.476",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889811,1751385049486,"fUST",-460.0,0.00024335,2,"2025-07-01T15:50:49.486",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889813,1751385049496,"fUST",-460.0,0.00024335,2,"2025-07-01T15:50:49.496",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889815,1751385049505,"fUST",-460.0,0.00024335,2,"2025-07-01T15:50:49.505",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889817,1751385049515,"fUST",-500.0,0.00024335,2,"2025-07-01T15:50:49.515",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889819,1751385049524,"fUST",-460.0,0.00024335,2,"2025-07-01T15:50:49.524",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889821,1751385049534,"fUST",-665.81,0.00024335,2,"2025-07-01T15:50:49.534",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889823,1751385049543,"fUST",-460.0,0.00024335,2,"2025-07-01T15:50:49.543",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889825,1751385049553,"fUST",-460.0,0.0002436,2,"2025-07-01T15:50:49.553",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889827,1751385049562,"fUST",-2276.98383254,0.0002438,2,"2025-07-01T15:50:49.562",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889829,1751385049572,"fUST",-164.87932813,0.00024438,2,"2025-07-01T15:50:49.572",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889831,1751385049581,"fUST",-491.05630435,0.00024452,11,"2025-07-01T15:50:49.581",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889833,1751385049591,"fUST",-612.34,0.00024473,2,"2025-07-01T15:50:49.591",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889835,1751385049600,"fUST",-568.19,0.00024473,2,"2025-07-01T15:50:49.600",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889837,1751385049610,"fUST",-486.05,0.00024474,2,"2025-07-01T15:50:49.610",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889839,1751385049620,"fUST",-813.8,0.00024474,2,"2025-07-01T15:50:49.620",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889841,1751385049630,"fUST",-465.37,0.00024474,2,"2025-07-01T15:50:49.630",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889843,1751385049641,"fUST",-607.82,0.00024474,2,"2025-07-01T15:50:49.641",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889845,1751385049650,"fUST",-279.0,0.00024502,2,"2025-07-01T15:50:49.650",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889847,1751385049659,"fUST",-2200.0,0.00024521,2,"2025-07-01T15:50:49.659",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889849,1751385049669,"fUST",-2276.98383254,0.00024534,2,"2025-07-01T15:50:49.669",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889851,1751385049678,"fUST",-1274.31315441,0.00024552,4,"2025-07-01T15:50:49.678",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889853,1751385049689,"fUST",-350.23250903,0.00024552,4,"2025-07-01T15:50:49.689",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889855,1751385049699,"fUST",-696.04282844,0.00024552,4,"2025-07-01T15:50:49.699",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889857,1751385049708,"fUST",-599.02,0.00024593,2,"2025-07-01T15:50:49.708",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889859,1751385049717,"fUST",-836.96,0.00024593,2,"2025-07-01T15:50:49.717",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889861,1751385049728,"fUST",-574.93194534,0.00024593,2,"2025-07-01T15:50:49.728",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889863,1751385049737,"fUST",-460.0,0.00024593,2,"2025-07-01T15:50:49.737",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889865,1751385049746,"fUST",-460.0,0.00024593,2,"2025-07-01T15:50:49.746",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889868,1751385049756,"fUST",-460.0,0.00024594,2,"2025-07-01T15:50:49.756",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889870,1751385049766,"fUST",-164.87932813,0.00024603,2,"2025-07-01T15:50:49.766",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889872,1751385049779,"fUST",-219.24,0.00024609,2,"2025-07-01T15:50:49.779",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889874,1751385049788,"fUST",-460.0,0.00024609,2,"2025-07-01T15:50:49.788",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889876,1751385049798,"fUST",-460.0,0.00024609,2,"2025-07-01T15:50:49.798",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889878,1751385049808,"fUST",-460.0,0.00024609,2,"2025-07-01T15:50:49.808",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889880,1751385049819,"fUST",-665.81,0.00024609,2,"2025-07-01T15:50:49.819",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889882,1751385049828,"fUST",-460.0,0.00024609,2,"2025-07-01T15:50:49.828",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889884,1751385049838,"fUST",-1368.744512,0.00024622,4,"2025-07-01T15:50:49.838",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889886,1751385049849,"fUST",-335.0,0.00024634,2,"2025-07-01T15:50:49.849",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889888,1751385049858,"fUST",-500.0,0.00024646,2,"2025-07-01T15:50:49.858",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889890,1751385049867,"fUST",-380.0,0.00024658,2,"2025-07-01T15:50:49.867",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889892,1751385049877,"fUST",-200.0,0.00024658,15,"2025-07-01T15:50:49.877",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889894,1751385049886,"fUST",-151.0,0.00024658,2,"2025-07-01T15:50:49.886",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889896,1751385049896,"fUST",-500.0,0.00024658,2,"2025-07-01T15:50:49.896",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889898,1751385049906,"fUST",-491.05630435,0.00024659,11,"2025-07-01T15:50:49.906",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889900,1751385049915,"fUST",-500.0,0.00024684,2,"2025-07-01T15:50:49.915",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889902,1751385049924,"fUST",-151.0,0.00024685,2,"2025-07-01T15:50:49.924",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889904,1751385049933,"fUST",-500.0,0.00024685,2,"2025-07-01T15:50:49.933",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889906,1751385049943,"fUST",-460.0,0.00024699,2,"2025-07-01T15:50:49.943",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889908,1751385049952,"fUST",-460.0,0.00024699,2,"2025-07-01T15:50:49.952",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889910,1751385049961,"fUST",-460.0,0.00024699,2,"2025-07-01T15:50:49.961",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889912,1751385049971,"fUST",-460.0,0.00024699,2,"2025-07-01T15:50:49.971",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889914,1751385049981,"fUST",-800.0,0.00024707,2,"2025-07-01T15:50:49.981",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889916,1751385049990,"fUST",-198.0,0.00024713,2,"2025-07-01T15:50:49.990",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889918,1751385049999,"fUST",-500.0,0.00024713,2,"2025-07-01T15:50:49.999",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889920,1751385050009,"fUST",-500.0,0.0002474,2,"2025-07-01T15:50:50.009",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889922,1751385050018,"fUST",-612.34,0.00024747,2,"2025-07-01T15:50:50.018",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889924,1751385050027,"fUST",-568.19,0.00024747,2,"2025-07-01T15:50:50.027",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889926,1751385050037,"fUST",-486.05,0.00024748,2,"2025-07-01T15:50:50.037",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889928,1751385050047,"fUST",-813.8,0.00024748,2,"2025-07-01T15:50:50.047",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889930,1751385050056,"fUST",-465.37,0.00024748,2,"2025-07-01T15:50:50.056",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889932,1751385050066,"fUST",-607.82,0.00024748,2,"2025-07-01T15:50:50.066",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889934,1751385050076,"fUST",-164.87932813,0.00024767,2,"2025-07-01T15:50:50.076",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889936,1751385050085,"fUST",-500.0,0.00024768,2,"2025-07-01T15:50:50.085",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889938,1751385050094,"fUST",-279.0,0.00024793,2,"2025-07-01T15:50:50.094",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889940,1751385050104,"fUST",-268.70071856,0.00024795,2,"2025-07-01T15:50:50.104",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889942,1751385050113,"fUST",-500.0,0.00024799,2,"2025-07-01T15:50:50.113",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889944,1751385050123,"fUST",-29038.0,0.000248,2,"2025-07-01T15:50:50.123",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889946,1751385050133,"fUST",-9715.68471666,0.000248,2,"2025-07-01T15:50:50.133",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889948,1751385050143,"fUST",-1274.31,0.000248,4,"2025-07-01T15:50:50.143",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889950,1751385050153,"fUST",-350.23,0.000248,4,"2025-07-01T15:50:50.153",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889952,1751385050163,"fUST",-696.04,0.000248,4,"2025-07-01T15:50:50.163",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889954,1751385050172,"fUST",-571.66264547,0.00024848,2,"2025-07-01T15:50:50.172",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889956,1751385050181,"fUST",-491.05630435,0.00024866,12,"2025-07-01T15:50:50.181",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889958,1751385050191,"fUST",-836.96,0.00024867,2,"2025-07-01T15:50:50.191",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889960,1751385050201,"fUST",-460.0,0.00024867,2,"2025-07-01T15:50:50.201",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889962,1751385050211,"fUST",-460.0,0.00024867,2,"2025-07-01T15:50:50.211",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889964,1751385050220,"fUST",-460.0,0.00024868,2,"2025-07-01T15:50:50.220",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889966,1751385050230,"fUST",-747.36036282,0.0002488,2,"2025-07-01T15:50:50.230",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889968,1751385050239,"fUST",-460.0,0.00024883,2,"2025-07-01T15:50:50.239",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889970,1751385050249,"fUST",-460.62,0.00024883,2,"2025-07-01T15:50:50.249",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889972,1751385050259,"fUST",-460.0,0.00024883,2,"2025-07-01T15:50:50.259",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889974,1751385050268,"fUST",-665.81,0.00024883,2,"2025-07-01T15:50:50.268",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889976,1751385050278,"fUST",-460.0,0.00024883,2,"2025-07-01T15:50:50.278",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889978,1751385050287,"fUST",-500.0,0.00024889,2,"2025-07-01T15:50:50.287",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889980,1751385050297,"fUST",-500.0,0.00024899,2,"2025-07-01T15:50:50.297",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889982,1751385050306,"fUST",-500.0,0.00024899,2,"2025-07-01T15:50:50.306",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889984,1751385050315,"fUST",-500.0,0.00024899,2,"2025-07-01T15:50:50.315",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889986,1751385050324,"fUST",-500.0,0.00024899,2,"2025-07-01T15:50:50.324",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889988,1751385050334,"fUST",-500.0,0.00024899,2,"2025-07-01T15:50:50.334",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889990,1751385050343,"fUST",-318.0,0.000249,3,"2025-07-01T15:50:50.343",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889992,1751385050352,"fUST",-318.0,0.000249,3,"2025-07-01T15:50:50.352",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889994,1751385050361,"fUST",-318.0,0.000249,3,"2025-07-01T15:50:50.361",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889996,1751385050371,"fUST",-318.0,0.000249,3,"2025-07-01T15:50:50.371",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368889998,1751385050380,"fUST",-318.0,0.000249,3,"2025-07-01T15:50:50.380",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368890000,1751385050390,"fUST",-215.01728679,0.000249,7,"2025-07-01T15:50:50.390",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368890002,1751385050399,"fUST",-291319.5891513,0.000249,2,"2025-07-01T15:50:50.399",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368890005,1751385050418,"fUST",-5000.81603815,0.000249,2,"2025-07-01T15:50:50.418",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368890008,1751385050431,"fUST",-180463.39030667,0.000249,2,"2025-07-01T15:50:50.431",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893406,1751385231538,"fUST",-460.0,0.00018816,2,"2025-07-01T15:53:51.538",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893407,1751385231561,"fUST",-598.63839924,0.00018816,2,"2025-07-01T15:53:51.561",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893408,1751385231583,"fUST",-460.0,0.00018816,2,"2025-07-01T15:53:51.583",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893409,1751385231605,"fUST",-460.0,0.00018816,2,"2025-07-01T15:53:51.605",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893410,1751385231626,"fUST",-460.0,0.00018816,2,"2025-07-01T15:53:51.626",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893411,1751385231649,"fUST",-460.0,0.00018816,2,"2025-07-01T15:53:51.649",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893412,1751385231672,"fUST",-460.0,0.00018816,2,"2025-07-01T15:53:51.672",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893413,1751385231696,"fUST",-460.0,0.00018816,2,"2025-07-01T15:53:51.696",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893414,1751385231718,"fUST",-460.0,0.00018816,2,"2025-07-01T15:53:51.718",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893415,1751385231741,"fUST",-460.0,0.00018816,2,"2025-07-01T15:53:51.741",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893416,1751385231762,"fUST",-460.0,0.00018816,2,"2025-07-01T15:53:51.762",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893417,1751385231784,"fUST",-460.0,0.00018816,2,"2025-07-01T15:53:51.784",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893418,1751385231805,"fUST",-460.0,0.00018816,2,"2025-07-01T15:53:51.805",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893419,1751385231829,"fUST",-500.0,0.00018816,2,"2025-07-01T15:53:51.829",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893420,1751385231852,"fUST",-460.0,0.00018816,2,"2025-07-01T15:53:51.852",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893421,1751385231874,"fUST",-460.0,0.00018816,2,"2025-07-01T15:53:51.874",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893422,1751385231897,"fUST",-460.0,0.0001909,2,"2025-07-01T15:53:51.897",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893423,1751385231925,"fUST",-460.0,0.0001909,2,"2025-07-01T15:53:51.925",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893424,1751385231949,"fUST",-460.0,0.00019364,2,"2025-07-01T15:53:51.949",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893425,1751385231972,"fUST",-837.20943635,0.00019544,2,"2025-07-01T15:53:51.972",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893426,1751385231998,"fUST",-847.53272281,0.00019544,2,"2025-07-01T15:53:51.998",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893427,1751385232024,"fUST",-460.0,0.00019638,2,"2025-07-01T15:53:52.024",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893428,1751385232048,"fUST",-160.0,0.00019815,2,"2025-07-01T15:53:52.048",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893429,1751385232070,"fUST",-230.32585361,0.00019815,2,"2025-07-01T15:53:52.070",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893430,1751385232092,"fUST",-215.01728679,0.00019815,2,"2025-07-01T15:53:52.092",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893431,1751385232114,"fUST",-160.0,0.00019815,2,"2025-07-01T15:53:52.114",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893432,1751385232148,"fUST",-460.0,0.00019815,2,"2025-07-01T15:53:52.148",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893433,1751385232175,"fUST",-460.0,0.00019815,2,"2025-07-01T15:53:52.175",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893434,1751385232201,"fUST",-460.0,0.00019815,2,"2025-07-01T15:53:52.201",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893435,1751385232225,"fUST",-460.0,0.00019815,2,"2025-07-01T15:53:52.225",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893436,1751385232249,"fUST",-195.75,0.00019815,2,"2025-07-01T15:53:52.249",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893437,1751385232274,"fUST",-460.0,0.00019815,2,"2025-07-01T15:53:52.274",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893438,1751385232300,"fUST",-460.0,0.00019815,2,"2025-07-01T15:53:52.300",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893439,1751385232324,"fUST",-460.0,0.00019815,2,"2025-07-01T15:53:52.324",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893440,1751385232350,"fUST",-460.0,0.00019815,2,"2025-07-01T15:53:52.350",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893441,1751385232372,"fUST",-460.0,0.00019815,2,"2025-07-01T15:53:52.372",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893442,1751385232397,"fUST",-500.0,0.00019815,2,"2025-07-01T15:53:52.397",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893443,1751385232571,"fUST",-460.0,0.00019816,2,"2025-07-01T15:53:52.571",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893444,1751385232594,"fUST",-460.0,0.00019816,2,"2025-07-01T15:53:52.594",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893445,1751385232616,"fUST",-460.0,0.00019816,2,"2025-07-01T15:53:52.616",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893446,1751385232638,"fUST",-460.0,0.00019816,2,"2025-07-01T15:53:52.638",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893447,1751385232660,"fUST",-460.0,0.00019816,2,"2025-07-01T15:53:52.660",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893448,1751385232680,"fUST",-463.09727052,0.00019816,2,"2025-07-01T15:53:52.680",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893449,1751385232703,"fUST",-460.0,0.00019816,2,"2025-07-01T15:53:52.703",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893450,1751385232724,"fUST",-463.27245912,0.00019816,2,"2025-07-01T15:53:52.724",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893451,1751385232747,"fUST",-329.88907058,0.00019816,2,"2025-07-01T15:53:52.747",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893452,1751385232768,"fUST",-461.5046606,0.00019816,2,"2025-07-01T15:53:52.768",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893453,1751385232791,"fUST",-460.0,0.00019816,2,"2025-07-01T15:53:52.791",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893454,1751385232813,"fUST",-502.51766207,0.00019816,2,"2025-07-01T15:53:52.813",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893455,1751385232839,"fUST",-460.0,0.00019816,2,"2025-07-01T15:53:52.839",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893456,1751385232860,"fUST",-460.0,0.00019816,2,"2025-07-01T15:53:52.860",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893457,1751385232882,"fUST",-460.0,0.00019816,2,"2025-07-01T15:53:52.882",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893458,1751385232903,"fUST",-460.0,0.00019816,2,"2025-07-01T15:53:52.903",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]
[368893459,1751385232927,"fUST",-155.24517831,0.00019816,2,"2025-07-01T15:53:52.927",0.00025184999999999997,10.28,0.9561663421772069,453708672.29709464]